;;File created using SAA zone 5 02 Jul 2007 180.17 57.12 181.17 57.12 182.17 57.12 183.17 57.12 184.17 57.12 185.17 57.12 186.17 57.12 187.17 57.12 188.17 57.12 189.17 57.12 190.17 57.12 03 Jul 2007 181.12 57.65 182.12 57.65 183.12 57.65 184.12 57.65 185.12 57.65 186.12 57.65 187.12 57.65 188.12 57.65 189.12 57.65 190.12 57.65 191.12 57.65 04 Jul 2007 182.07 58.45 183.07 58.45 184.07 58.45 185.07 58.45 186.07 58.45 187.07 58.45 188.07 58.45 189.07 58.45 190.07 58.45 191.07 58.45 192.07 58.45 05 Jul 2007 183.03 59.34 184.03 59.34 185.03 59.34 186.03 59.34 187.03 59.34 188.03 59.34 189.03 59.34 190.03 59.34 191.03 59.34 192.03 59.34 193.03 59.34 06 Jul 2007 183.98 60.35 184.98 60.35 185.98 60.35 186.98 60.35 187.98 60.35 188.98 60.35 189.98 60.35 190.98 60.35 191.98 60.35 192.98 60.35 193.98 60.35 07 Jul 2007 184.93 61.14 185.93 61.10 186.93 61.06 187.93 61.02 188.93 60.78 189.93 60.74 190.93 60.69 191.93 60.65 192.93 60.61 193.93 60.37 194.93 60.33 08 Jul 2007 185.89 60.20 186.89 60.15 187.89 60.10 188.89 59.86 189.89 59.81 190.89 59.76 191.89 59.72 192.89 59.67 193.89 59.62 194.89 59.38 195.89 59.33 09 Jul 2007 186.84 59.20 187.84 59.15 188.84 59.10 189.84 58.85 190.84 58.80 191.84 58.74 192.84 58.69 193.84 58.64 194.84 58.59 195.84 58.34 196.84 58.28 10 Jul 2007 187.80 58.16 188.80 58.10 189.80 57.85 190.80 57.79 191.80 57.74 192.80 57.68 193.80 57.62 194.80 57.57 195.80 57.51 196.80 57.25 197.80 57.20 11 Jul 2007 188.75 57.07 189.75 57.01 190.75 56.75 191.75 56.69 192.75 56.63 193.75 56.57 194.75 56.51 195.75 56.45 196.75 56.19 197.75 56.13 12 Jul 2007 189.70 55.93 190.70 55.66 191.70 55.60 192.70 55.54 193.70 55.47 194.70 55.41 195.70 55.35 196.70 55.08 197.70 55.02 198.70 54.95 199.70 54.89 13 Jul 2007 190.66 69.16 191.66 69.16 192.66 69.16 193.66 69.16 194.66 69.16 195.66 69.16 196.66 69.16 197.66 69.16 198.66 69.16 199.66 69.16 200.66 69.16 14 Jul 2007 191.61 70.24 192.61 70.24 193.61 70.24 194.61 70.24 195.61 70.24 196.61 70.24 197.61 70.24 198.61 70.24 199.61 70.24 200.61 70.24 201.61 70.24 15 Jul 2007 192.57 81.52 193.57 81.52 194.57 81.52 195.57 81.52 196.57 81.52 197.57 81.52 198.57 81.52 199.57 81.52 200.57 81.52 201.57 81.52 202.57 81.52 16 Jul 2007 193.52 86.46 194.52 86.46 195.52 86.46 196.52 86.46 197.52 86.46 198.52 86.46 199.52 86.46 200.52 86.46 201.52 86.46 202.52 86.46 203.52 86.46 17 Jul 2007 194.47 77.19 195.47 77.19 196.47 77.19 197.47 77.19 198.47 77.19 199.47 77.19 200.47 77.19 201.47 77.19 202.47 77.19 203.47 77.19 204.47 77.19 18 Jul 2007 195.43 78.01 196.43 78.01 197.43 78.01 198.43 78.01 199.43 78.01 200.43 78.01 201.43 78.01 202.43 78.01 203.43 78.01 204.43 78.01 205.43 78.01 19 Jul 2007 196.38 79.05 197.38 79.05 198.38 79.05 199.38 79.05 200.38 79.05 201.38 79.05 202.38 79.05 203.38 79.05 204.38 79.05 205.38 79.05 206.38 79.05 20 Jul 2007 197.34 27.18 198.34 27.12 199.34 27.06 200.34 26.80 201.34 26.74 202.34 26.61 203.34 26.37 204.34 26.13 205.34 25.89 206.34 25.85 207.34 25.62 21 Jul 2007 198.29 27.01 199.29 26.86 200.29 26.64 201.29 26.41 202.29 26.18 203.29 25.95 204.29 25.73 205.29 25.70 206.29 25.47 207.29 25.45 208.29 25.22 22 Jul 2007 199.25 18.34 200.25 18.12 201.25 17.91 202.25 17.69 203.25 17.48 204.25 17.26 205.25 17.25 206.25 17.03 207.25 17.02 208.25 16.81 209.25 16.80 23 Jul 2007 200.20 13.17 201.20 12.97 202.20 12.77 203.20 12.56 204.20 12.36 205.20 12.36 206.20 12.15 207.20 12.15 208.20 11.95 209.20 11.94 210.20 11.74 24 Jul 2007 201.16 09.50 202.16 09.30 203.16 09.11 204.16 08.92 205.16 08.92 206.16 08.73 207.16 08.54 208.16 08.54 209.16 08.35 210.16 08.35 211.16 08.16 25 Jul 2007 202.11 06.84 203.11 06.65 204.11 06.47 205.11 06.28 206.11 06.30 207.11 06.11 208.11 05.92 209.11 05.94 210.11 05.75 211.11 05.76 212.11 05.57 26 Jul 2007 203.07 04.61 204.07 04.43 205.07 04.25 206.07 04.07 207.07 04.09 208.07 03.91 209.07 03.73 210.07 03.74 211.07 03.56 212.07 03.58 213.07 03.39 27 Jul 2007 204.03 02.78 205.03 02.60 213.03 61.99 28 Jul 2007 209.98 61.14 210.98 61.14 211.98 61.14 212.98 61.14 213.98 61.14 214.98 61.14 29 Jul 2007 207.94 60.21 208.94 60.21 209.94 60.21 210.94 60.21 211.94 60.21 212.94 60.21 213.94 60.21 214.94 60.21 215.94 60.21 30 Jul 2007 206.90 59.56 207.90 59.56 208.90 59.56 209.90 59.56 210.90 59.56 211.90 59.56 212.90 59.56 213.90 59.56 214.90 59.56 215.90 59.56 216.90 59.56 31 Jul 2007 207.85 59.09 208.85 59.09 209.85 59.09 210.85 59.09 211.85 59.09 212.85 59.09 213.85 59.09 214.85 59.09 215.85 59.09 216.85 59.09 217.85 59.09 01 Aug 2007 208.81 53.09 209.81 53.09 210.81 53.09 211.81 53.09 212.81 53.09 213.81 53.09 214.81 53.09 215.81 53.09 216.81 53.09 217.81 53.09 218.81 53.09 02 Aug 2007 209.77 52.92 210.77 52.92 211.77 52.92 212.77 52.92 213.77 52.92 214.77 52.92 215.77 52.92 216.77 52.92 217.77 52.92 218.77 52.92 219.77 52.92 03 Aug 2007 210.73 52.77 211.73 52.77 212.73 52.77 213.73 52.77 214.73 52.77 215.73 52.77 216.73 52.77 217.73 52.77 218.73 52.77 219.73 52.77 220.73 52.77 04 Aug 2007 211.68 52.65 212.68 52.65 213.68 52.65 214.68 52.65 215.68 52.65 216.68 52.65 217.68 52.65 218.68 52.65 219.68 52.65 220.68 52.65 05 Aug 2007 212.64 55.15 213.64 55.15 214.64 55.15 215.64 55.15 216.64 55.15 217.64 55.15 218.64 55.15 219.64 55.15 220.64 55.15 221.64 55.15 222.64 55.15 06 Aug 2007 213.60 55.07 214.60 55.07 215.60 55.07 216.60 55.07 217.60 55.07 218.60 55.07 219.60 55.07 220.60 55.07 221.60 55.07 222.60 55.07 223.60 55.07 07 Aug 2007 214.56 55.00 215.56 55.00 216.56 55.00 217.56 55.00 218.56 55.00 219.56 55.00 220.56 55.00 221.56 55.00 222.56 55.00 223.56 55.00 224.56 55.00 08 Aug 2007 215.52 54.74 216.52 54.74 217.52 54.74 218.52 54.74 219.52 54.74 220.52 54.74 221.52 54.74 222.52 54.74 223.52 54.74 224.52 54.74 225.52 54.74 09 Aug 2007 216.48 54.70 217.48 54.70 218.48 54.70 219.48 54.70 220.48 54.70 221.48 54.70 222.48 54.70 223.48 54.70 224.48 54.70 225.48 54.70 226.48 54.70 10 Aug 2007 217.44 54.67 218.44 54.67 219.44 54.67 220.44 54.67 221.44 54.67 222.44 54.67 223.44 54.67 224.44 54.67 225.44 54.67 226.44 54.67 227.44 54.67 11 Aug 2007 218.40 54.65 219.40 54.65 220.40 54.65 221.40 54.65 222.40 54.65 223.40 54.65 224.40 54.65 225.40 54.65 226.40 54.65 227.40 54.65 228.40 54.65 12 Aug 2007 219.36 54.64 220.36 54.64 221.36 54.64 222.36 54.64 223.36 54.64 224.36 54.64 225.36 54.64 226.36 54.64 227.36 54.64 228.36 54.64 229.36 54.64 13 Aug 2007 220.32 54.65 221.32 54.65 222.32 54.65 223.32 54.65 224.32 54.65 225.32 54.65 226.32 54.65 227.32 54.65 228.32 54.65 229.32 54.65 230.32 54.65 14 Aug 2007 221.28 54.66 222.28 54.66 223.28 54.66 224.28 54.66 225.28 54.66 226.28 54.66 227.28 54.66 228.28 54.66 229.28 54.66 230.28 54.66 231.28 54.66 15 Aug 2007 222.24 54.68 223.24 54.68 224.24 54.68 225.24 54.68 226.24 54.68 227.24 54.68 228.24 54.68 229.24 54.68 230.24 54.68 231.24 54.68 232.24 54.68 16 Aug 2007 223.20 54.72 224.20 54.72 225.20 54.72 226.20 54.72 227.20 54.72 228.20 54.72 229.20 54.72 230.20 54.72 231.20 54.72 232.20 54.72 233.20 54.72 17 Aug 2007 224.17 54.97 225.17 54.97 226.17 54.97 227.17 54.97 228.17 54.97 229.17 54.97 230.17 54.97 231.17 54.97 232.17 54.97 233.17 54.97 234.17 54.97 18 Aug 2007 225.13 55.03 226.13 55.03 227.13 55.03 228.13 55.03 229.13 55.03 230.13 55.03 231.13 55.03 232.13 55.03 233.13 55.03 234.13 55.03 235.13 55.03 19 Aug 2007 226.09 55.10 227.09 55.10 228.09 55.10 229.09 55.10 230.09 55.10 231.09 55.10 232.09 55.10 233.09 55.10 234.09 55.10 235.09 55.10 236.09 55.10 20 Aug 2007 227.06 55.20 228.06 55.20 229.06 55.20 230.06 55.20 231.06 55.20 232.06 55.20 233.06 55.20 234.06 55.20 235.06 55.20 236.06 55.20 237.06 55.20 21 Aug 2007 228.02 55.51 229.02 55.51 230.02 55.51 231.02 55.51 232.02 55.51 233.02 55.51 234.02 55.51 235.02 55.51 236.02 55.51 237.02 55.51 238.02 55.51 22 Aug 2007 228.98 55.64 229.98 55.64 230.98 55.64 231.98 55.64 232.98 55.64 233.98 55.64 234.98 55.64 235.98 55.64 236.98 55.64 237.98 55.64 238.98 55.64 23 Aug 2007 229.95 56.00 230.95 56.00 231.95 56.00 232.95 56.00 233.95 56.00 234.95 56.00 235.95 56.00 236.95 56.00 237.95 56.00 238.95 56.00 239.95 56.00 24 Aug 2007 230.91 56.18 231.91 56.18 232.91 56.18 233.91 56.18 234.91 56.18 235.91 55.97 236.91 55.96 237.91 55.78 238.91 55.74 239.91 55.73 240.91 55.72 25 Aug 2007 231.88 55.24 232.88 55.23 233.88 55.21 234.88 55.00 235.88 54.98 236.88 54.96 237.88 54.95 238.88 54.73 239.88 54.70 240.88 54.68 241.88 54.66 26 Aug 2007 232.84 54.23 233.84 54.20 234.84 54.18 235.84 53.95 236.84 53.92 237.84 53.90 238.84 53.87 239.84 53.84 240.84 53.60 241.84 53.57 242.84 53.53 27 Aug 2007 233.81 53.15 234.81 53.12 235.81 53.08 236.81 52.84 237.81 52.81 238.81 52.77 239.81 52.73 240.81 52.69 241.81 52.44 242.81 52.40 243.81 52.35 28 Aug 2007 234.78 50.92 235.78 50.86 236.78 50.79 237.78 50.70 238.78 51.64 239.78 51.59 240.78 51.54 241.78 51.49 242.78 51.23 243.78 51.18 244.78 51.12 29 Aug 2007 235.74 50.84 236.74 50.59 237.74 50.54 238.74 50.48 239.74 50.42 240.74 50.37 241.74 50.31 242.74 50.25 243.74 49.99 244.74 49.93 245.74 49.86 30 Aug 2007 236.71 49.63 237.71 49.37 238.71 49.31 239.71 49.24 240.71 49.18 241.71 49.12 242.71 49.05 243.71 48.78 244.71 48.72 245.71 48.65 246.71 48.58 31 Aug 2007 237.68 48.19 238.68 48.12 239.68 48.06 240.68 47.99 241.68 47.92 242.68 47.85 243.68 47.58 244.68 47.51 245.68 47.44 246.68 47.36 01 Sep 2007 238.65 46.94 239.65 46.87 240.65 46.80 241.65 46.73 242.65 46.45 243.65 46.38 244.65 46.31 245.65 46.23 246.65 46.16 247.65 46.08 248.65 46.01 02 Sep 2007 239.61 45.69 240.61 45.62 241.61 45.54 242.61 45.27 243.61 45.20 244.61 45.12 245.61 45.05 246.61 44.97 247.61 44.89 248.61 44.82 249.61 44.74 03 Sep 2007 240.58 44.45 241.58 44.37 242.58 44.10 243.58 44.02 244.58 43.95 245.58 43.88 246.58 43.80 247.58 43.73 248.58 43.65 249.58 43.57 250.58 43.50 04 Sep 2007 241.55 43.21 242.55 42.94 243.55 42.87 244.55 42.79 245.55 42.72 246.55 42.65 247.55 42.57 248.55 42.50 249.55 42.43 250.55 42.35 251.55 42.28 05 Sep 2007 242.52 41.79 243.52 41.71 244.52 41.64 245.52 41.57 246.52 41.50 247.52 41.43 248.52 41.36 249.52 41.08 250.52 41.01 251.52 40.94 252.52 40.87 06 Sep 2007 243.49 64.14 244.49 64.14 245.49 64.14 246.49 64.14 247.49 64.14 248.49 64.14 249.49 64.14 250.49 64.14 251.49 64.14 252.49 64.14 253.49 64.14 07 Sep 2007 244.46 69.00 245.46 69.00 246.46 69.00 247.46 69.00 248.46 69.00 249.46 69.00 250.46 69.00 251.46 69.00 252.46 69.00 253.46 69.00 254.46 69.00 08 Sep 2007 245.44 79.04 246.44 79.04 247.44 79.04 248.44 79.04 249.44 79.04 250.44 79.04 251.44 79.04 252.44 79.04 253.44 79.04 254.44 79.04 255.44 79.04 09 Sep 2007 246.41 88.29 247.41 88.29 248.41 88.29 249.41 88.29 250.41 88.29 251.41 88.29 252.41 88.29 253.41 88.29 254.41 88.29 255.41 88.29 256.41 88.29 10 Sep 2007 247.38 90.81 248.38 90.81 249.38 90.81 250.38 90.81 251.38 90.81 252.38 90.81 253.38 90.81 254.38 90.81 255.38 90.81 256.38 90.81 257.38 90.81 11 Sep 2007 248.35 92.07 249.35 92.07 250.35 92.07 251.35 92.07 252.35 92.07 253.35 92.07 254.35 92.07 255.35 92.07 256.35 92.07 257.35 92.07 258.35 92.07 12 Sep 2007 249.33 93.12 250.33 93.12 251.33 93.12 252.33 93.12 253.33 93.12 254.33 93.12 255.33 93.12 256.33 93.12 257.33 93.12 258.33 93.12 259.33 93.12 13 Sep 2007 250.30 94.07 251.30 94.07 252.30 94.07 253.30 94.07 254.30 94.07 255.30 94.07 256.30 94.07 257.30 94.07 258.30 94.07 259.30 94.07 260.30 94.07 14 Sep 2007 251.27 95.24 252.27 95.24 253.27 95.24 254.27 95.24 255.27 95.24 256.27 95.24 257.27 95.24 258.27 95.24 259.27 95.24 260.27 95.24 261.27 95.24 15 Sep 2007 252.25 58.49 253.25 58.49 254.25 58.49 255.25 58.49 256.25 58.49 257.25 58.49 258.25 58.49 259.25 58.49 260.25 58.49 261.25 58.49 262.25 58.49 16 Sep 2007 253.22 57.79 254.22 57.79 255.22 57.79 256.22 57.79 257.22 57.79 258.22 57.79 259.22 57.79 260.22 57.79 261.22 57.79 262.22 57.79 263.22 57.79 17 Sep 2007 254.20 57.26 255.20 57.26 256.20 57.26 257.20 57.26 258.20 57.26 259.20 57.26 260.20 57.26 261.20 57.26 262.20 57.26 263.20 57.26 264.20 57.26 18 Sep 2007 255.18 61.11 256.18 61.11 257.18 61.11 258.18 61.11 259.18 61.11 260.18 61.11 261.18 61.11 262.18 61.11 263.18 61.11 264.18 61.11 265.18 61.11 19 Sep 2007 256.15 59.83 257.15 59.83 258.15 59.83 259.15 59.83 260.15 59.83 261.15 59.83 262.15 59.83 263.15 59.83 264.15 59.83 265.15 59.83 266.15 59.83 20 Sep 2007 257.13 58.89 258.13 58.89 259.13 58.89 260.13 58.89 261.13 58.89 262.13 58.89 263.13 58.89 264.13 58.89 265.13 58.89 266.13 58.89 267.13 58.89 21 Sep 2007 258.11 58.05 259.11 58.05 260.11 58.05 261.11 58.05 262.11 58.05 263.11 58.05 264.11 58.05 265.11 58.05 266.11 58.05 267.11 58.05 268.11 58.05 22 Sep 2007 259.09 57.48 260.09 57.48 261.09 57.48 262.09 57.48 263.09 57.48 264.09 57.48 265.09 57.48 266.09 57.48 267.09 57.48 268.09 57.48 269.09 57.48 23 Sep 2007 260.06 56.98 261.06 56.98 262.06 56.98 263.06 56.98 264.06 56.98 265.06 56.98 266.06 56.98 267.06 56.98 268.06 56.98 269.06 56.98 270.06 56.98 24 Sep 2007 261.04 56.53 262.04 56.53 263.04 56.53 264.04 56.53 265.04 56.53 266.04 56.53 267.04 56.53 268.04 56.53 269.04 56.53 270.04 56.53 271.04 56.53 25 Sep 2007 262.02 56.12 263.02 56.12 264.02 56.12 265.02 56.12 266.02 56.12 267.02 56.12 268.02 56.12 269.02 56.12 270.02 56.12 271.02 56.12 272.02 56.12 26 Sep 2007 263.00 55.74 264.00 55.74 265.00 55.74 266.00 55.74 267.00 55.74 268.00 55.74 269.00 55.74 270.00 55.74 271.00 55.74 272.00 55.74 273.00 55.74 27 Sep 2007 263.98 55.59 264.98 55.59 265.98 55.59 266.98 55.59 267.98 55.59 268.98 55.59 269.98 55.59 270.98 55.59 271.98 55.59 272.98 55.59 273.98 55.59 28 Sep 2007 264.97 55.47 265.97 55.47 266.97 55.47 267.97 55.47 268.97 55.47 269.97 55.47 270.97 55.47 271.97 55.47 272.97 55.47 273.97 55.47 274.97 55.47 29 Sep 2007 265.95 55.17 266.95 55.17 267.95 55.17 268.95 55.17 269.95 55.17 270.95 55.17 271.95 55.17 272.95 55.17 273.95 55.17 274.95 55.17 275.95 55.17 30 Sep 2007 266.93 55.08 267.93 55.08 268.93 55.08 269.93 55.08 270.93 55.08 271.93 55.08 272.93 55.08 273.93 55.08 274.93 55.08 275.93 55.08 276.93 55.08 01 Oct 2007 267.91 55.01 268.91 55.01 269.91 55.01 270.91 55.01 271.91 55.01 272.91 55.01 273.91 55.01 274.91 55.01 275.91 55.01 276.91 55.01 277.91 55.01 02 Oct 2007 268.90 54.75 269.90 54.75 270.90 54.75 271.90 54.75 272.90 54.75 273.90 54.75 274.90 54.75 275.90 54.75 276.90 54.75 277.90 54.75 278.90 54.75 03 Oct 2007 269.88 54.71 270.88 54.71 271.88 54.71 272.88 54.71 273.88 54.71 274.88 54.71 275.88 54.71 276.88 54.71 277.88 54.71 278.88 54.71 279.88 54.71 04 Oct 2007 270.86 54.68 271.86 54.68 272.86 54.68 273.86 54.68 274.86 54.68 275.86 54.68 276.86 54.68 277.86 54.68 278.86 54.68 279.86 54.68 280.86 54.68 05 Oct 2007 271.85 54.65 272.85 54.65 273.85 54.65 274.85 54.65 275.85 54.65 276.85 54.65 277.85 54.65 278.85 54.65 279.85 54.65 280.85 54.65 281.85 54.65 06 Oct 2007 272.84 54.64 273.84 54.64 274.84 54.64 275.84 54.64 276.84 54.64 277.84 54.64 278.84 54.64 279.84 54.64 280.84 54.64 281.84 54.64 282.84 54.64 07 Oct 2007 273.82 54.64 274.82 54.64 275.82 54.64 276.82 54.64 277.82 54.64 278.82 54.64 279.82 54.64 280.82 54.64 281.82 54.64 282.82 54.64 283.82 54.64 08 Oct 2007 274.81 54.66 275.81 54.66 276.81 54.66 277.81 54.66 278.81 54.66 279.81 54.66 280.81 54.66 281.81 54.66 282.81 54.66 283.81 54.66 284.81 54.66 09 Oct 2007 275.80 54.68 276.80 54.68 277.80 54.68 278.80 54.68 279.80 54.68 280.80 54.68 281.80 54.68 282.80 54.68 283.80 54.68 284.80 54.68 285.80 54.68 10 Oct 2007 276.78 54.71 277.78 54.71 278.78 54.71 279.78 54.71 280.78 54.71 281.78 54.71 282.78 54.71 283.78 54.71 284.78 54.71 285.78 54.49 286.78 54.35 11 Oct 2007 277.77 54.95 278.77 54.95 279.77 54.71 280.77 54.39 281.77 54.05 282.77 53.69 283.77 53.51 284.77 53.29 285.77 53.05 286.77 52.96 287.77 52.63 12 Oct 2007 278.76 53.12 279.76 52.71 280.76 52.47 281.76 52.20 282.76 52.08 283.76 51.92 284.76 51.69 285.76 51.39 286.76 51.39 287.76 51.27 288.76 50.96 13 Oct 2007 279.75 50.90 280.75 50.63 281.75 50.49 282.75 50.25 283.75 50.11 284.75 50.05 285.75 50.00 286.75 49.94 287.75 49.88 288.75 49.81 289.75 49.74 14 Oct 2007 280.74 49.20 281.74 49.15 282.74 49.09 283.74 48.82 284.74 48.76 285.74 48.69 286.74 48.61 287.74 48.53 288.74 48.45 289.74 48.37 290.74 48.28 15 Oct 2007 281.73 47.83 282.73 47.76 283.73 47.68 284.73 47.60 285.73 47.31 286.73 47.22 287.73 47.13 288.73 47.23 289.73 47.13 290.73 47.03 291.73 46.92 16 Oct 2007 282.72 46.37 283.72 46.28 284.72 46.19 285.72 46.09 286.72 45.99 287.72 45.88 288.72 45.77 289.72 45.66 290.72 45.54 291.72 45.42 292.72 45.30 17 Oct 2007 283.71 44.85 284.71 44.75 285.71 44.64 286.71 44.53 287.71 44.41 288.71 44.29 289.71 44.17 290.71 44.04 291.71 43.92 292.71 43.78 293.71 43.65 18 Oct 2007 284.70 43.29 285.70 42.98 286.70 42.86 287.70 42.73 288.70 42.61 289.70 42.68 290.70 42.55 291.70 42.42 292.70 42.28 293.70 42.14 294.70 42.20 19 Oct 2007 285.70 41.52 286.70 41.40 287.70 41.27 288.70 41.15 289.70 41.02 290.70 40.88 291.70 40.95 292.70 40.81 293.70 40.68 294.70 40.54 295.70 40.39 20 Oct 2007 286.69 39.97 287.69 39.85 288.69 39.72 289.69 39.59 290.69 39.46 291.69 39.33 292.69 39.20 293.69 39.06 294.69 39.13 295.69 38.99 296.69 38.85 21 Oct 2007 287.68 38.47 288.68 38.35 289.68 38.22 290.68 38.10 291.68 37.97 292.68 37.84 293.68 37.72 294.68 37.59 295.68 37.46 296.68 37.33 297.68 37.40 22 Oct 2007 288.68 36.96 289.68 36.85 290.68 36.53 291.68 36.41 292.68 36.29 293.68 36.17 294.68 36.25 295.68 36.13 296.68 36.01 297.68 35.89 298.68 35.77 23 Oct 2007 289.67 35.41 290.67 35.30 291.67 35.19 292.67 35.07 293.67 34.96 294.67 34.85 295.67 34.74 296.67 34.63 297.67 34.52 298.67 34.41 299.67 34.30 24 Oct 2007 290.67 34.13 291.67 34.02 292.67 33.92 293.67 33.82 294.67 33.72 295.67 33.61 296.67 33.51 297.67 33.41 298.67 33.31 299.67 33.21 300.67 33.11 25 Oct 2007 291.66 32.92 292.66 32.82 293.66 32.73 294.66 32.63 295.66 32.34 296.66 32.25 297.66 32.15 298.66 32.06 299.66 31.97 300.66 31.88 301.66 31.79 26 Oct 2007 292.66 31.77 293.66 31.68 294.66 31.39 295.66 31.31 296.66 31.22 297.66 31.14 298.66 31.05 299.66 30.97 300.66 30.88 301.66 30.80 302.66 30.72 27 Oct 2007 293.66 30.66 294.66 30.38 295.66 30.30 296.66 30.22 297.66 30.14 298.66 30.07 299.66 29.99 300.66 29.91 301.66 29.83 302.66 29.76 303.66 29.68 28 Oct 2007 294.65 29.59 295.65 29.32 296.65 29.24 297.65 29.17 298.65 29.09 299.65 29.02 300.65 28.95 301.65 28.67 302.65 28.60 303.65 28.53 304.65 28.46 29 Oct 2007 295.65 28.33 296.65 28.26 297.65 28.19 298.65 28.12 299.65 28.05 300.65 27.78 301.65 27.71 302.65 27.64 303.65 27.57 304.65 27.51 305.65 27.44 30 Oct 2007 296.65 28.06 297.65 27.99 298.65 27.93 299.65 27.86 300.65 27.59 301.65 27.52 302.65 27.46 303.65 27.39 304.65 27.32 305.65 27.26 306.65 27.19 31 Oct 2007 297.65 65.38 298.65 65.38 299.65 65.38 300.65 65.38 301.65 65.38 302.65 65.38 303.65 65.38 304.65 65.38 305.65 65.38 306.65 65.38 307.65 65.38 01 Nov 2007 298.65 70.91 299.65 70.91 300.65 70.91 301.65 70.91 302.65 70.91 303.65 70.91 304.65 70.91 305.65 70.91 306.65 70.91 307.65 70.91 308.65 70.91 02 Nov 2007 299.65 81.56 300.65 81.56 301.65 81.56 302.65 81.56 303.65 81.56 304.65 81.56 305.65 81.56 306.65 81.56 307.65 81.56 308.65 81.56 309.65 81.56 03 Nov 2007 300.65 95.91 301.65 95.91 302.65 95.91 303.65 95.91 304.65 95.91 305.65 95.91 306.65 95.91 307.65 95.91 308.65 95.91 309.65 95.91 310.65 95.91 04 Nov 2007 301.65 CVZ 302.65 CVZ 303.65 CVZ 304.65 CVZ 305.65 CVZ 306.65 CVZ 307.65 CVZ 308.65 CVZ 309.65 CVZ 310.65 CVZ 05 Nov 2007 302.65 95.91 303.65 95.91 304.65 95.91 305.65 95.91 306.65 95.91 307.65 95.91 308.65 95.91 309.65 95.91 310.65 95.91 311.65 95.91 06 Nov 2007 303.65 93.84 304.65 93.84 305.65 93.84 306.65 93.84 307.65 93.84 308.65 93.84 309.65 93.84 310.65 93.84 311.65 93.84 312.65 93.84 313.65 93.84 07 Nov 2007 304.65 89.79 305.65 89.79 306.65 89.79 307.65 89.79 308.65 89.79 309.65 89.79 310.65 89.79 311.65 89.79 312.65 89.79 313.65 89.79 314.65 89.79 08 Nov 2007 305.66 72.91 306.66 72.65 307.66 72.58 308.66 72.52 309.66 72.45 310.66 72.38 311.66 72.12 312.66 72.06 313.66 71.99 314.66 71.93 09 Nov 2007 306.66 70.61 307.66 70.35 308.66 70.29 309.66 70.22 310.66 70.16 311.66 70.10 312.66 69.84 313.66 69.78 314.66 69.71 315.66 69.65 316.66 69.59 10 Nov 2007 307.66 65.96 308.66 65.96 309.66 65.96 310.66 65.96 311.66 65.96 312.66 65.96 313.66 65.96 314.66 65.96 315.66 65.96 316.66 65.96 317.66 65.96 11 Nov 2007 308.67 63.16 309.67 63.16 310.67 63.16 311.67 63.16 312.67 63.16 313.67 63.16 314.67 63.16 315.67 63.16 316.67 63.16 317.67 63.16 318.67 63.16 12 Nov 2007 309.67 61.25 310.67 61.25 311.67 61.25 312.67 61.25 313.67 61.25 314.67 61.25 315.67 61.25 316.67 61.25 317.67 61.25 318.67 61.25 319.67 61.25 13 Nov 2007 310.68 59.94 311.68 59.94 312.68 59.94 313.68 59.94 314.68 59.94 315.68 59.94 316.68 59.94 317.68 59.94 318.68 59.94 319.68 59.94 320.68 59.94 14 Nov 2007 311.68 58.97 312.68 58.97 313.68 58.97 314.68 58.97 315.68 58.97 316.68 58.97 317.68 58.97 318.68 58.97 319.68 58.97 320.68 58.97 321.68 58.97 15 Nov 2007 312.69 58.12 313.69 58.12 314.69 58.12 315.69 58.12 316.69 58.12 317.69 58.12 318.69 58.12 319.69 58.12 320.69 58.12 321.69 58.12 322.69 58.12 16 Nov 2007 313.69 57.54 314.69 57.54 315.69 57.54 316.69 57.54 317.69 57.54 318.69 57.54 319.69 57.54 320.69 57.54 321.69 57.54 322.69 57.54 323.69 57.54 17 Nov 2007 314.70 57.03 315.70 57.03 316.70 57.03 317.70 57.03 318.70 57.03 319.70 57.03 320.70 57.03 321.70 57.03 322.70 57.03 323.70 57.03 324.70 57.03 18 Nov 2007 305.71 56.57 306.71 56.57 307.71 56.57 308.71 56.57 309.71 56.57 310.71 56.57 311.71 56.57 312.71 56.57 313.71 56.57 314.71 56.57 315.71 56.57 316.71 56.57 317.71 56.57 318.71 56.57 319.71 56.57 320.71 56.57 321.71 56.57 322.71 56.57 323.71 56.57 324.71 56.57 325.71 56.57 326.71 56.57 327.71 56.57 328.71 56.57 329.71 56.57 330.71 56.57 331.71 56.57 332.71 56.57 333.71 56.39 334.71 56.37 335.71 56.15 19 Nov 2007 306.72 56.16 307.72 56.16 308.72 56.16 309.72 56.16 310.72 56.16 311.72 56.16 312.72 56.16 313.72 56.16 314.72 56.16 315.72 56.16 316.72 56.16 317.72 56.16 318.72 56.16 319.72 56.16 320.72 56.16 321.72 56.16 322.72 56.16 323.72 56.15 324.72 56.14 325.72 55.94 326.72 55.93 327.72 55.92 328.72 55.71 329.72 55.69 330.72 55.68 331.72 55.67 332.72 55.65 333.72 55.63 334.72 55.41 335.72 55.39 336.72 55.17 20 Nov 2007 307.72 55.97 308.72 55.97 309.72 55.97 310.72 55.97 311.72 55.97 312.72 55.97 313.72 55.97 314.72 55.97 315.72 55.97 316.72 55.97 317.72 55.97 318.72 55.97 319.72 55.97 320.72 55.78 321.72 55.72 322.72 55.65 323.72 55.38 324.72 55.30 325.72 55.21 326.72 55.11 327.72 55.00 328.72 54.97 329.72 54.96 330.72 54.74 331.72 54.73 332.72 54.71 333.72 54.69 334.72 54.67 335.72 54.64 336.72 54.42 337.72 54.39 21 Nov 2007 308.73 55.62 309.73 55.62 310.73 55.62 311.73 55.62 312.73 55.62 313.73 55.62 314.73 55.62 315.73 55.62 316.73 55.62 317.73 55.62 318.73 55.62 319.73 55.54 320.73 55.27 321.73 55.20 322.73 54.93 323.73 54.84 324.73 54.74 325.73 54.64 326.73 54.32 327.73 54.19 328.73 54.25 329.73 54.09 330.73 54.01 331.73 53.99 332.73 53.77 333.73 53.75 334.73 53.72 335.73 53.69 336.73 53.66 337.73 53.63 338.73 53.40 22 Nov 2007 309.74 55.49 310.74 55.49 311.74 55.49 312.74 55.49 313.74 55.49 314.74 55.49 315.74 55.49 316.74 55.49 317.74 55.49 318.74 55.47 319.74 55.21 320.74 54.93 321.74 54.65 322.74 54.36 323.74 54.25 324.74 54.14 325.74 53.81 326.74 53.66 327.74 53.50 328.74 53.52 329.74 53.32 330.74 53.30 331.74 53.06 332.74 53.03 333.74 53.00 334.74 52.97 335.74 52.93 336.74 52.70 337.74 52.66 338.74 52.62 339.74 52.57 23 Nov 2007 310.75 55.18 311.75 55.18 312.75 55.18 313.75 55.18 314.75 55.18 315.75 55.18 316.75 55.18 317.75 55.18 318.75 55.11 319.75 54.83 320.75 54.54 321.75 54.24 322.75 53.92 323.75 53.59 324.75 53.44 325.75 53.27 326.75 53.09 327.75 52.88 328.75 52.64 329.75 52.58 330.75 52.48 331.75 52.35 332.75 52.27 333.75 52.03 334.75 51.99 335.75 51.95 336.75 51.90 337.75 51.85 338.75 51.80 339.75 51.75 340.75 51.69 24 Nov 2007 311.76 55.09 312.76 55.09 313.76 55.09 314.76 55.09 315.76 55.09 316.76 55.09 317.76 54.97 318.76 54.67 319.76 54.37 320.76 54.05 321.76 53.72 322.76 53.36 323.76 52.99 324.76 52.79 325.76 52.57 326.76 52.32 327.76 52.03 328.76 51.90 329.76 51.72 330.76 51.49 331.76 51.38 332.76 51.39 333.76 51.22 334.76 51.17 335.76 51.12 336.76 51.06 337.76 51.00 338.76 50.94 339.76 50.87 340.76 50.80 341.76 50.72 25 Nov 2007 312.77 55.02 313.77 55.02 314.77 55.02 315.77 55.02 316.77 54.75 317.77 54.44 318.77 54.12 319.77 53.78 320.77 53.41 321.77 53.03 322.77 52.62 323.77 52.17 324.77 51.89 325.77 51.57 326.77 51.40 327.77 51.16 328.77 50.85 329.77 50.84 330.77 50.53 331.77 50.48 332.77 50.42 333.77 50.37 334.77 50.30 335.77 50.24 336.77 50.16 337.77 50.09 338.77 50.01 339.77 49.93 340.77 49.84 341.77 49.94 342.77 49.65 26 Nov 2007 313.78 54.96 314.78 54.75 315.78 54.44 316.78 54.10 317.78 53.75 318.78 53.37 319.78 52.97 320.78 52.53 321.78 52.05 322.78 51.53 323.78 51.16 324.78 50.72 325.78 50.39 326.78 50.16 327.78 49.97 328.78 49.76 329.78 49.71 330.78 49.65 331.78 49.58 332.78 49.51 333.78 49.44 334.78 49.36 335.78 49.28 336.78 49.19 337.78 49.10 338.78 49.00 339.78 48.90 340.78 48.99 341.78 48.88 342.78 48.76 343.78 48.43 27 Nov 2007 314.79 53.98 315.79 53.61 316.79 53.20 317.79 52.77 318.79 52.29 319.79 51.77 320.79 51.19 321.79 50.53 322.79 49.98 323.79 49.70 324.79 49.44 325.79 49.08 326.79 48.97 327.79 48.91 328.79 48.84 329.79 48.77 330.79 48.49 331.79 48.41 332.79 48.32 333.79 48.43 334.79 48.33 335.79 48.23 336.79 48.12 337.79 48.01 338.79 47.89 339.79 47.97 340.79 47.84 341.79 47.70 342.79 47.76 343.79 47.61 344.79 47.26 28 Nov 2007 315.80 52.39 316.80 51.85 317.80 51.25 318.80 50.56 319.80 49.77 320.80 49.02 321.80 48.63 322.80 48.27 323.80 48.21 324.80 48.14 325.80 48.07 326.80 47.80 327.80 47.72 328.80 47.63 329.80 47.54 330.80 47.44 331.80 47.34 332.80 47.23 333.80 47.12 334.80 47.20 335.80 47.08 336.80 46.95 337.80 46.81 338.80 46.87 339.80 46.72 340.80 46.57 341.80 46.61 342.80 46.44 343.80 46.47 344.80 46.10 345.80 45.71 29 Nov 2007 316.82 49.50 317.82 48.43 318.82 47.82 319.82 47.69 320.82 47.42 321.82 47.35 322.82 47.28 323.82 47.00 324.82 46.91 325.82 46.82 326.82 46.73 327.82 46.63 328.82 46.52 329.82 46.41 330.82 46.29 331.82 46.17 332.82 46.04 333.82 45.90 334.82 45.76 335.82 45.81 336.82 45.66 337.82 45.50 338.82 45.53 339.82 45.36 340.82 45.38 341.82 45.19 342.82 45.20 343.82 45.01 344.82 44.80 345.82 44.60 346.82 44.18 30 Nov 2007 317.83 46.81 318.83 46.74 319.83 46.46 320.83 46.37 321.83 46.09 322.83 45.99 323.83 45.89 324.83 45.58 325.83 45.47 326.83 45.35 327.83 45.23 328.83 45.10 329.83 44.97 330.83 44.83 331.83 44.68 332.83 44.72 333.83 44.56 334.83 44.40 335.83 44.22 336.83 44.25 337.83 44.06 338.83 44.07 339.83 43.87 340.83 43.87 341.83 43.66 342.83 43.64 343.83 43.62 344.83 43.60 345.83 43.17 346.83 42.73 347.83 42.30 01 Dec 2007 318.84 45.43 319.84 45.13 320.84 45.02 321.84 44.91 322.84 44.60 323.84 44.47 324.84 44.35 325.84 44.21 326.84 43.87 327.84 43.72 328.84 43.57 329.84 43.41 330.84 43.44 331.84 43.27 332.84 43.09 333.84 42.91 334.84 42.92 335.84 42.72 336.84 42.52 337.84 42.51 338.84 42.50 339.84 42.28 340.84 42.25 341.84 42.02 342.84 41.99 343.84 41.95 344.84 41.91 345.84 41.66 346.84 41.21 347.84 40.76 348.84 40.50 02 Dec 2007 319.85 43.90 320.85 43.57 321.85 43.43 322.85 43.10 323.85 42.95 324.85 42.80 325.85 42.64 326.85 42.48 327.85 42.30 328.85 42.13 329.85 41.95 330.85 41.76 331.85 41.56 332.85 41.36 333.85 41.35 334.85 41.14 335.85 40.92 336.85 40.90 337.85 40.67 338.85 40.64 339.85 40.60 340.85 40.36 341.85 40.32 342.85 40.27 343.85 40.22 344.85 39.97 345.85 39.91 346.85 39.66 347.85 39.20 348.85 38.74 349.85 38.29 03 Dec 2007 320.87 42.21 321.87 41.85 322.87 41.69 323.87 41.32 324.87 41.15 325.87 40.97 326.87 40.78 327.87 40.59 328.87 40.39 329.87 40.19 330.87 39.98 331.87 39.76 332.87 39.54 333.87 39.52 334.87 39.29 335.87 39.26 336.87 39.02 337.87 38.98 338.87 38.74 339.87 38.69 340.87 38.64 341.87 38.39 342.87 38.34 343.87 38.29 344.87 38.04 345.87 37.98 346.87 37.93 347.87 37.48 348.87 37.03 349.87 36.58 350.87 36.14 04 Dec 2007 321.88 40.18 322.88 40.00 323.88 39.81 324.88 39.41 325.88 39.22 326.88 39.01 327.88 38.80 328.88 38.59 329.88 38.37 330.88 38.14 331.88 37.92 332.88 37.89 333.88 37.65 334.88 37.41 335.88 37.37 336.88 37.13 337.88 37.09 338.88 36.84 339.88 36.79 340.88 36.55 341.88 36.50 342.88 36.45 343.88 36.21 344.88 36.16 345.88 36.12 346.88 35.88 347.88 35.85 348.88 35.41 349.88 34.99 350.88 34.36 351.88 33.94 05 Dec 2007 322.89 38.24 323.89 38.04 324.89 37.83 325.89 37.42 326.89 37.20 327.89 36.98 328.89 36.75 329.89 36.53 330.89 36.30 331.89 36.06 332.89 35.83 333.89 35.79 334.89 35.55 335.89 35.31 336.89 35.27 337.89 35.04 338.89 35.00 339.89 34.76 340.89 34.72 341.89 34.49 342.89 34.45 343.89 34.23 344.89 34.20 345.89 34.18 346.89 33.96 347.89 33.94 348.89 33.73 349.89 33.33 350.89 32.93 351.89 32.33 352.89 31.94 06 Dec 2007 323.91 36.24 324.91 36.03 325.91 35.81 326.91 35.39 327.91 35.16 328.91 34.94 329.91 34.71 330.91 34.48 331.91 34.25 332.91 34.02 333.91 33.99 334.91 33.76 335.91 33.53 336.91 33.30 337.91 33.28 338.91 33.05 339.91 33.03 340.91 32.81 341.91 32.60 342.91 32.58 343.91 32.37 344.91 32.37 345.91 32.17 346.91 32.18 347.91 31.99 348.91 32.00 349.91 31.82 350.91 31.25 351.91 30.88 352.91 07.65 353.91 07.51 07 Dec 2007 324.92 34.26 325.92 34.04 326.92 33.82 327.92 33.40 328.92 33.18 329.92 32.96 330.92 32.74 331.92 32.52 332.92 32.30 333.92 32.09 334.92 31.87 335.92 31.86 336.92 31.65 337.92 31.44 338.92 31.24 339.92 31.23 340.92 31.04 341.92 30.84 342.92 30.86 343.92 30.67 344.92 30.49 345.92 30.52 346.92 30.35 347.92 08.36 348.92 08.22 349.92 08.07 350.92 07.92 351.92 07.76 352.92 07.79 353.92 07.61 354.92 07.43 08 Dec 2007 325.94 32.35 326.94 32.14 327.94 31.93 328.94 31.72 329.94 31.32 330.94 31.11 331.94 30.91 332.94 30.71 333.94 30.51 334.94 30.31 335.94 30.12 336.94 29.93 337.94 29.94 338.94 29.76 339.94 29.58 340.94 29.41 341.94 29.24 342.94 29.27 343.94 08.82 344.94 08.67 345.94 08.51 346.94 08.54 347.94 08.37 348.94 08.19 349.94 08.01 350.94 08.02 351.94 07.82 352.94 07.62 353.94 07.61 354.94 07.40 355.94 07.39 09 Dec 2007 326.95 30.76 327.95 30.37 328.95 30.18 329.95 29.99 330.95 29.60 331.95 29.42 332.95 29.24 333.95 29.06 334.95 28.88 335.95 28.71 336.95 28.55 337.95 28.38 338.95 28.22 339.95 09.56 340.95 09.40 341.95 09.23 342.95 09.05 343.95 08.87 344.95 08.87 345.95 08.68 346.95 08.48 347.95 08.47 348.95 08.26 349.95 08.04 350.95 08.02 351.95 07.79 352.95 07.77 353.95 07.53 354.95 24.98 355.95 25.03 356.95 24.94 10 Dec 2007 327.97 29.13 328.97 28.76 329.97 28.59 330.97 28.42 331.97 28.06 332.97 27.90 333.97 27.74 334.97 27.59 335.97 10.21 336.97 10.03 337.97 09.84 338.97 09.85 339.97 09.64 340.97 09.44 341.97 09.23 342.97 09.21 343.97 08.99 344.97 08.77 345.97 08.74 346.97 08.50 347.97 08.47 348.97 24.25 349.97 24.16 350.97 24.07 351.97 23.99 352.97 23.91 353.97 23.83 354.97 23.56 355.97 23.42 356.97 23.37 357.97 23.38 11 Dec 2007 328.98 28.26 329.98 27.91 330.98 27.77 331.98 27.62 332.98 11.56 333.98 11.35 334.98 11.13 335.98 10.91 336.98 10.89 337.98 10.66 338.98 10.43 339.98 10.19 340.98 10.15 341.98 09.91 342.98 09.86 343.98 24.17 344.98 24.07 345.98 23.98 346.98 23.89 347.98 23.80 348.98 23.72 349.98 23.64 350.98 23.56 351.98 23.49 352.98 23.42 353.98 23.36 354.98 23.30 355.98 23.04 356.98 22.81 357.98 22.79 358.98 22.71 12 Dec 2007 330.00 27.95 331.00 13.12 332.00 12.88 333.00 12.64 334.00 12.39 335.00 12.34 336.00 12.08 337.00 11.82 338.00 11.76 339.00 24.70 340.00 24.60 341.00 24.50 342.00 24.41 343.00 24.32 344.00 24.23 345.00 24.15 346.00 23.87 347.00 23.79 348.00 23.71 349.00 23.64 350.00 23.58 351.00 23.51 352.00 23.45 353.00 23.39 354.00 23.33 355.00 23.28 356.00 23.23 357.00 22.98 358.00 22.74 359.00 22.61 360.00 22.52 13 Dec 2007 331.01 14.34 332.01 14.06 333.01 13.98 334.01 25.10 335.01 24.99 336.01 25.01 337.01 24.97 338.01 24.87 339.01 24.72 340.01 24.71 341.01 24.66 342.01 24.70 343.01 24.42 344.01 24.35 345.01 24.28 346.01 24.21 347.01 24.14 348.01 24.07 349.01 24.01 350.01 23.95 351.01 23.69 352.01 23.64 353.01 23.59 354.01 23.54 355.01 23.49 356.01 23.45 357.01 23.40 358.01 23.16 359.01 22.93 000.01 22.70 001.01 22.84 14 Dec 2007 332.03 25.34 333.03 25.23 334.03 25.09 335.03 24.92 336.03 24.92 337.03 24.89 338.03 24.84 339.03 24.78 340.03 24.72 341.03 24.86 342.03 24.64 343.03 24.57 344.03 24.51 345.03 24.44 346.03 24.38 347.03 24.32 348.03 24.06 349.03 24.01 350.03 23.95 351.03 23.90 352.03 23.85 353.03 23.81 354.03 23.76 355.03 23.52 356.03 23.48 357.03 23.44 358.03 23.40 359.03 23.37 000.03 23.13 001.03 22.80 002.03 22.82 15 Dec 2007 333.05 25.64 334.05 25.50 335.05 25.42 336.05 25.33 337.05 25.24 338.05 25.16 339.05 25.10 340.05 25.21 341.05 25.21 342.05 25.01 343.05 24.95 344.05 24.89 345.05 24.83 346.05 24.78 347.05 24.52 348.05 24.47 349.05 24.42 350.05 24.37 351.05 24.32 352.05 24.08 353.05 24.03 354.05 23.99 355.05 23.95 356.05 23.91 357.05 23.88 358.05 23.84 359.05 23.80 000.05 23.57 001.05 23.34 002.05 23.11 003.05 23.17 16 Dec 2007 334.06 25.99 335.06 25.93 336.06 25.93 337.06 25.76 338.06 25.64 339.06 25.76 340.06 25.71 341.06 25.50 342.06 25.40 343.06 25.35 344.06 25.29 345.06 25.24 346.06 24.98 347.06 24.93 348.06 24.88 349.06 24.84 350.06 24.79 351.06 24.54 352.06 24.50 353.06 24.46 354.06 24.42 355.06 24.38 356.06 24.34 357.06 24.30 358.06 24.07 359.06 24.03 000.06 24.00 001.06 23.97 002.06 23.73 003.06 23.58 004.06 23.61 17 Dec 2007 335.08 26.46 336.08 26.36 337.08 26.28 338.08 26.03 339.08 25.99 340.08 25.91 341.08 25.85 342.08 25.80 343.08 25.54 344.08 25.49 345.08 25.44 346.08 25.19 347.08 25.14 348.08 25.09 349.08 25.05 350.08 25.00 351.08 24.76 352.08 24.71 353.08 24.67 354.08 24.63 355.08 24.59 356.08 24.55 357.08 24.32 358.08 24.28 359.08 24.24 000.08 24.21 001.08 24.17 002.08 23.94 003.08 23.71 004.08 23.65 005.08 23.65 18 Dec 2007 336.10 26.73 337.10 26.67 338.10 26.41 339.10 26.35 340.10 26.30 341.10 26.04 342.10 25.99 343.10 25.74 344.10 25.69 345.10 25.64 346.10 25.39 347.10 25.34 348.10 25.29 349.10 25.25 350.10 25.00 351.10 24.96 352.10 24.91 353.10 24.87 354.10 24.83 355.10 24.79 356.10 24.55 357.10 24.51 358.10 24.47 359.10 24.43 000.10 24.39 001.10 24.35 002.10 24.32 003.10 24.08 004.10 23.87 005.10 23.85 006.10 23.84 19 Dec 2007 337.12 26.84 338.12 26.78 339.12 26.53 340.12 26.48 341.12 26.22 342.12 26.17 343.12 26.12 344.12 25.87 345.12 25.82 346.12 25.77 347.12 25.52 348.12 25.47 349.12 25.42 350.12 25.38 351.12 25.13 352.12 25.09 353.12 25.04 354.12 25.00 355.12 24.95 356.12 24.71 357.12 24.67 358.12 24.63 359.12 24.59 000.12 24.54 001.12 24.50 002.12 24.46 003.12 24.42 004.12 24.18 005.12 24.10 006.12 24.08 007.12 24.05 20 Dec 2007 338.13 27.41 339.13 27.07 340.13 26.74 341.13 26.58 342.13 26.33 343.13 26.28 344.13 26.03 345.13 25.97 346.13 25.92 347.13 25.67 348.13 25.63 349.13 25.58 350.13 25.53 351.13 25.28 352.13 25.23 353.13 25.19 354.13 25.14 355.13 25.09 356.13 24.85 357.13 24.80 358.13 24.76 359.13 24.71 000.13 24.67 001.13 24.62 002.13 24.58 003.13 24.53 004.13 24.49 005.13 24.25 006.13 24.20 007.13 24.17 008.13 24.14 21 Dec 2007 339.15 28.23 340.15 27.91 341.15 27.60 342.15 27.29 343.15 26.98 344.15 26.68 345.15 26.38 346.15 26.09 347.15 26.00 348.15 25.75 349.15 25.70 350.15 25.65 351.15 25.40 352.15 25.35 353.15 25.30 354.15 25.25 355.15 25.20 356.15 25.15 357.15 24.90 358.15 24.85 359.15 24.80 000.15 24.75 001.15 24.70 002.15 24.66 003.15 24.61 004.15 24.56 005.15 24.51 006.15 24.42 007.15 24.39 008.15 24.35 009.15 24.31 22 Dec 2007 340.17 28.68 341.17 28.62 342.17 28.37 343.17 28.09 344.17 27.80 345.17 27.51 346.17 27.23 347.17 26.94 348.17 26.66 349.17 26.38 350.17 26.11 351.17 25.83 352.17 25.76 353.17 25.49 354.17 25.42 355.17 25.36 356.17 25.30 357.17 25.23 358.17 24.98 359.17 24.92 000.17 24.86 001.17 24.81 002.17 24.76 003.17 24.71 004.17 24.66 005.17 24.61 006.17 24.57 007.17 24.52 008.17 24.48 009.17 24.44 010.17 24.40 23 Dec 2007 341.19 28.89 342.19 28.63 343.19 28.57 344.19 28.31 345.19 28.26 346.19 28.00 347.19 27.94 348.19 27.89 349.19 27.63 350.19 27.38 351.19 27.11 352.19 26.84 353.19 26.57 354.19 26.30 355.19 26.04 356.19 25.98 357.19 25.72 358.19 25.66 359.19 25.60 000.19 25.54 001.19 25.29 002.19 25.24 003.19 25.18 004.19 25.13 005.19 25.08 006.19 25.03 007.19 24.99 008.19 24.94 009.19 24.90 010.19 24.85 011.19 24.81 24 Dec 2007 342.21 28.84 343.21 28.58 344.21 28.52 345.21 28.26 346.21 28.20 347.21 27.94 348.21 27.88 349.21 27.82 350.21 27.57 351.21 27.51 352.21 27.45 353.21 27.19 354.21 27.13 355.21 19.31 356.21 19.08 357.21 18.85 358.21 18.63 359.21 18.40 000.21 25.95 001.21 25.69 002.21 25.64 003.21 25.58 004.21 25.33 005.21 25.28 006.21 25.23 007.21 25.18 008.21 25.13 009.21 25.08 010.21 24.83 011.21 24.79 012.21 24.74 25 Dec 2007 343.22 29.13 344.22 28.87 345.22 28.80 346.22 28.54 347.22 28.48 348.22 28.22 349.22 28.16 350.22 27.89 351.22 78.67 352.22 78.67 353.22 78.67 354.22 78.67 355.22 78.67 356.22 78.67 357.22 78.67 358.22 78.67 359.22 78.67 000.22 78.67 001.22 78.67 002.22 78.67 003.22 78.67 004.22 78.67 005.22 78.67 006.22 78.67 007.22 78.67 008.22 78.67 009.22 78.67 010.22 78.67 011.22 78.67 012.22 78.67 013.22 78.67 26 Dec 2007 344.24 83.79 345.24 83.79 346.24 83.79 347.24 83.79 348.24 83.79 349.24 83.79 350.24 83.79 351.24 83.79 352.24 83.79 353.24 83.79 354.24 83.79 355.24 83.79 356.24 83.79 357.24 83.79 358.24 83.79 359.24 83.79 000.24 83.79 001.24 83.79 002.24 83.79 003.24 83.79 004.24 83.79 005.24 83.79 006.24 83.79 007.24 83.79 008.24 83.79 009.24 83.79 010.24 83.79 011.24 83.79 012.24 83.79 013.24 83.79 014.24 83.79 27 Dec 2007 345.26 93.20 346.26 93.20 347.26 93.20 348.26 93.20 349.26 93.20 350.26 93.20 351.26 93.20 352.26 93.20 353.26 93.20 354.26 93.20 355.26 93.20 356.26 93.20 357.26 93.20 358.26 93.20 359.26 93.20 000.26 93.20 001.26 93.20 002.26 93.20 003.26 93.20 004.26 93.20 005.26 93.20 006.26 93.20 007.26 93.20 008.26 93.20 009.26 93.20 010.26 93.20 011.26 93.20 012.26 93.20 013.26 93.20 014.26 93.20 015.26 93.20 28 Dec 2007 346.28 CVZ 347.28 CVZ 348.28 CVZ 349.28 CVZ 350.28 CVZ 351.28 CVZ 352.28 CVZ 353.28 CVZ 354.28 CVZ 355.28 CVZ 356.28 CVZ 357.28 CVZ 358.28 CVZ 359.28 CVZ 000.28 CVZ 001.28 CVZ 002.28 CVZ 003.28 CVZ 004.28 CVZ 005.28 CVZ 006.28 CVZ 007.28 CVZ 008.28 CVZ 009.28 CVZ 010.28 CVZ 011.28 CVZ 012.28 CVZ 013.28 CVZ 014.28 CVZ 015.28 CVZ 016.28 CVZ 29 Dec 2007 347.30 95.91 348.30 95.91 349.30 95.91 350.30 95.91 351.30 95.91 352.30 95.91 353.30 95.91 354.30 95.91 355.30 95.91 356.30 95.91 357.30 95.91 358.30 95.91 359.30 95.91 000.30 95.91 001.30 95.91 002.30 95.91 003.30 95.91 004.30 95.91 005.30 95.91 006.30 95.91 007.30 95.91 008.30 95.91 009.30 95.91 010.30 95.91 011.30 95.91 012.30 95.91 013.30 95.91 014.30 95.91 015.30 95.91 016.30 95.91 017.30 95.91 30 Dec 2007 348.32 86.83 349.32 86.83 350.32 86.83 351.32 86.83 352.32 86.83 353.32 86.83 354.32 86.83 355.32 86.83 356.32 86.83 357.32 86.83 358.32 86.83 359.32 86.83 000.32 86.83 001.32 86.83 002.32 86.83 003.32 86.83 004.32 86.83 005.32 86.83 006.32 86.83 007.32 86.83 008.32 86.83 009.32 86.83 010.32 86.83 011.32 86.83 012.32 86.83 013.32 86.83 014.32 86.83 015.32 86.83 016.32 86.83 017.32 86.83 018.32 86.83 31 Dec 2007 349.34 80.06 350.34 80.06 351.34 80.06 352.34 80.06 353.34 80.06 354.34 80.06 355.34 80.06 356.34 80.06 357.34 80.06 358.34 80.06 359.34 80.06 000.34 80.06 001.34 80.06 002.34 80.06 003.34 80.06 004.34 80.06 005.34 80.06 006.34 80.06 007.34 80.06 008.34 80.06 009.34 80.06 010.34 80.06 011.34 80.06 012.34 80.06 013.34 80.06 014.34 80.06 015.34 80.06 016.34 80.06 017.34 80.06 018.34 80.06 019.34 80.06 01 Jan 2008 350.36 62.96 351.36 62.70 352.36 62.44 353.36 62.38 354.36 62.12 355.36 62.06 356.36 61.80 357.36 61.73 358.36 61.67 359.36 61.41 000.36 61.35 001.36 61.29 002.36 61.23 003.36 60.97 004.36 60.91 005.36 60.85 006.36 60.79 007.36 60.73 008.36 60.66 009.36 60.60 010.36 60.34 011.36 60.28 012.36 60.22 013.36 60.16 014.36 60.10 015.36 60.03 016.36 59.97 017.36 59.91 018.36 59.65 019.36 59.39 020.36 59.12 02 Jan 2008 351.38 60.16 352.38 59.91 353.38 59.65 354.38 59.59 355.38 59.33 356.38 59.27 357.38 59.02 358.38 58.96 359.38 58.90 000.38 58.64 001.38 58.58 002.38 58.52 003.38 58.47 004.38 58.21 005.38 58.15 006.38 58.09 007.38 58.03 008.38 57.97 009.38 57.91 010.38 57.65 011.38 57.59 012.38 57.53 013.38 57.47 014.38 57.41 015.38 57.35 016.38 57.29 017.38 57.23 018.38 57.17 019.38 56.91 020.38 56.65 021.38 56.39 03 Jan 2008 352.40 57.96 353.40 57.71 354.40 57.45 355.40 57.40 356.40 57.15 357.40 57.09 358.40 56.83 359.40 56.78 000.40 56.72 001.40 56.47 002.40 56.41 003.40 56.36 004.40 56.30 005.40 56.04 006.40 55.99 007.40 55.93 008.40 55.87 009.40 55.82 010.40 55.56 011.40 55.50 012.40 55.44 013.40 55.38 014.40 55.32 015.40 55.26 016.40 55.21 017.40 55.15 018.40 55.08 019.40 55.02 020.40 54.76 021.40 54.50 022.40 54.24 04 Jan 2008 353.42 56.13 354.42 55.88 355.42 55.82 356.42 55.57 357.42 55.32 358.42 55.27 359.42 55.21 000.42 54.96 001.42 54.91 002.42 54.66 003.42 54.60 004.42 54.55 005.42 54.49 006.42 54.24 007.42 54.18 008.42 54.13 009.42 54.07 010.42 54.01 011.42 53.76 012.42 53.70 013.42 53.64 014.42 53.58 015.42 53.52 016.42 53.46 017.42 53.40 018.42 53.34 019.42 53.28 020.42 53.22 021.42 52.96 022.42 52.70 023.42 52.43 05 Jan 2008 354.43 54.53 355.43 54.28 356.43 54.23 357.43 53.98 358.43 53.73 359.43 53.68 000.43 53.63 001.43 53.38 002.43 53.33 003.43 53.08 004.43 53.02 005.43 52.97 006.43 52.92 007.43 52.66 008.43 52.61 009.43 52.55 010.43 52.49 011.43 52.44 012.43 52.18 013.43 52.12 014.43 52.06 015.43 52.00 016.43 51.94 017.43 51.88 018.43 51.82 019.43 51.76 020.43 51.69 021.43 51.63 022.43 51.37 023.43 51.10 024.43 50.83 06 Jan 2008 355.45 53.10 356.45 52.85 357.45 52.80 358.45 52.56 359.45 52.51 000.45 52.26 001.45 52.21 002.45 51.96 003.45 51.91 004.45 51.65 005.45 51.60 006.45 51.55 007.45 51.49 008.45 51.24 009.45 51.18 010.45 51.12 011.45 51.07 012.45 51.01 013.45 50.95 014.45 50.69 015.45 50.63 016.45 50.57 017.45 50.50 018.45 50.44 019.45 50.37 020.45 50.31 021.45 50.24 022.45 50.17 023.45 50.10 024.45 49.83 025.45 49.56 07 Jan 2008 356.47 51.79 357.47 51.54 358.47 51.50 359.47 51.25 000.47 51.20 001.47 50.95 002.47 50.90 003.47 50.65 004.47 50.59 005.47 50.54 006.47 50.29 007.47 50.23 008.47 50.17 009.47 49.92 010.47 49.86 011.47 49.80 012.47 49.74 013.47 49.68 014.47 49.61 015.47 49.55 016.47 49.48 017.47 49.42 018.47 49.35 019.47 49.28 020.47 49.21 021.47 49.14 022.47 49.07 023.47 48.99 024.47 48.72 025.47 48.44 026.47 48.17 08 Jan 2008 357.49 50.56 358.49 50.32 359.49 50.27 000.49 50.02 001.49 49.97 002.49 49.72 003.49 49.66 004.49 49.41 005.49 49.35 006.49 49.30 007.49 49.04 008.49 48.98 009.49 48.92 010.49 48.86 011.49 48.60 012.49 48.53 013.49 48.47 014.49 48.40 015.49 48.33 016.49 48.26 017.49 48.19 018.49 48.11 019.49 48.04 020.49 47.96 021.49 47.89 022.49 47.81 023.49 47.73 024.49 47.65 025.49 47.57 026.49 47.28 027.49 47.00 09 Jan 2008 358.51 49.40 359.51 49.15 000.51 49.10 001.51 48.84 002.51 48.79 003.51 48.53 004.51 48.48 005.51 48.22 006.51 48.16 007.51 48.10 008.51 47.83 009.51 47.77 010.51 47.70 011.51 47.63 012.51 47.56 013.51 47.29 014.51 47.22 015.51 47.14 016.51 47.07 017.51 46.99 018.51 46.91 019.51 46.83 020.51 46.74 021.51 46.66 022.51 46.57 023.51 46.68 024.51 46.60 025.51 46.50 026.51 46.21 027.51 45.92 028.51 45.62 10 Jan 2008 359.53 48.26 000.53 48.01 001.53 47.95 002.53 47.69 003.53 47.63 004.53 47.37 005.53 47.31 006.53 47.04 007.53 46.98 008.53 46.91 009.53 46.83 010.53 46.56 011.53 46.49 012.53 46.41 013.53 46.33 014.53 46.25 015.53 46.17 016.53 46.08 017.53 46.00 018.53 45.91 019.53 45.82 020.53 45.72 021.53 45.63 022.53 45.53 023.53 45.43 024.53 45.33 025.53 45.43 026.53 45.33 027.53 45.02 028.53 44.72 029.53 44.41 11 Jan 2008 000.55 47.14 001.55 46.87 002.55 46.81 003.55 46.54 004.55 46.48 005.55 46.21 006.55 46.13 007.55 46.06 008.55 45.78 009.55 45.70 010.55 45.62 011.55 45.54 012.55 45.25 013.55 45.16 014.55 45.07 015.55 44.98 016.55 44.88 017.55 44.79 018.55 44.69 019.55 44.59 020.55 44.48 021.55 44.58 022.55 44.47 023.55 44.36 024.55 44.24 025.55 44.13 026.55 44.01 027.55 44.10 028.55 43.78 029.55 43.46 030.55 43.13 12 Jan 2008 001.57 46.00 002.57 45.72 003.57 45.65 004.57 45.37 005.57 45.29 006.57 45.01 007.57 44.93 008.57 44.84 009.57 44.55 010.57 44.46 011.57 44.36 012.57 44.27 013.57 44.17 014.57 44.06 015.57 43.96 016.57 43.85 017.57 43.74 018.57 43.63 019.57 43.51 020.57 43.40 021.57 43.28 022.57 43.16 023.57 43.23 024.57 43.10 025.57 42.98 026.57 42.85 027.57 42.91 028.57 42.78 029.57 42.44 030.57 42.11 031.57 41.77 13 Jan 2008 002.59 44.82 003.59 44.53 004.59 44.44 005.59 44.15 006.59 44.06 007.59 43.96 008.59 43.66 009.59 43.56 010.59 43.46 011.59 43.35 012.59 43.04 013.59 42.92 014.59 42.81 015.59 42.69 016.59 42.57 017.59 42.44 018.59 42.31 019.59 42.18 020.59 42.25 021.59 42.11 022.59 41.98 023.59 41.84 024.59 41.90 025.59 41.75 026.59 41.61 027.59 41.66 028.59 41.51 029.59 41.36 030.59 41.00 031.59 40.65 032.59 40.30 14 Jan 2008 003.61 43.57 004.61 43.27 005.61 43.17 006.61 42.86 007.61 42.75 008.61 42.63 009.61 42.32 010.61 42.20 011.61 42.07 012.61 41.95 013.61 41.82 014.61 41.68 015.61 41.55 016.61 41.41 017.61 41.27 018.61 41.12 019.61 40.97 020.61 40.82 021.61 40.87 022.61 40.72 023.61 40.56 024.61 40.40 025.61 40.44 026.61 40.28 027.61 40.31 028.61 40.15 029.61 39.98 030.61 39.81 031.61 39.45 032.61 39.08 033.61 38.71 15 Jan 2008 004.63 42.23 005.63 41.91 006.63 41.79 007.63 41.66 008.63 41.33 009.63 41.20 010.63 41.06 011.63 40.72 012.63 40.57 013.63 40.42 014.63 40.27 015.63 40.12 016.63 39.96 017.63 39.80 018.63 39.84 019.63 39.67 020.63 39.50 021.63 39.33 022.63 39.36 023.63 39.18 024.63 39.01 025.63 39.03 026.63 38.85 027.63 38.87 028.63 38.69 029.63 38.71 030.63 38.53 031.63 38.15 032.63 37.77 033.63 37.59 034.63 37.21 16 Jan 2008 005.65 40.78 006.65 40.63 007.65 40.29 008.65 40.14 009.65 39.78 010.65 39.62 011.65 39.46 012.65 39.30 013.65 39.13 014.65 38.96 015.65 38.78 016.65 38.61 017.65 38.43 018.65 38.25 019.65 38.06 020.65 38.07 021.65 37.89 022.65 37.70 023.65 37.71 024.65 37.51 025.65 37.32 026.65 37.33 027.65 37.14 028.65 37.14 029.65 36.95 030.65 36.96 031.65 36.77 032.65 36.38 033.65 35.99 034.65 35.60 035.65 35.22 17 Jan 2008 006.67 39.18 007.67 39.01 008.67 38.64 009.67 38.46 010.67 38.28 011.67 37.90 012.67 37.71 013.67 37.52 014.67 37.33 015.67 37.14 016.67 36.94 017.67 36.74 018.67 36.74 019.67 36.54 020.67 36.34 021.67 36.34 022.67 36.13 023.67 35.93 024.67 35.92 025.67 35.72 026.67 35.71 027.67 35.51 028.67 35.51 029.67 35.31 030.67 35.31 031.67 35.12 032.67 34.93 033.67 34.54 034.67 34.15 035.67 33.77 036.67 33.39 18 Jan 2008 007.69 37.41 008.69 37.22 009.69 36.82 010.69 36.62 011.69 36.42 012.69 36.21 013.69 36.00 014.69 35.79 015.69 35.58 016.69 35.37 017.69 35.15 018.69 34.94 019.69 34.72 020.69 34.70 021.69 34.49 022.69 34.27 023.69 34.26 024.69 34.05 025.69 34.04 026.69 33.83 027.69 33.82 028.69 33.62 029.69 33.62 030.69 33.43 031.69 33.43 032.69 33.24 033.69 33.06 034.69 32.68 035.69 32.30 036.69 31.93 037.69 31.37 19 Jan 2008 008.70 35.48 009.70 35.26 010.70 35.04 011.70 34.62 012.70 34.39 013.70 34.17 014.70 33.94 015.70 33.72 016.70 33.49 017.70 33.27 018.70 33.24 019.70 33.02 020.70 32.79 021.70 32.57 022.70 32.56 023.70 32.34 024.70 32.33 025.70 32.12 026.70 31.91 027.70 31.91 028.70 31.71 029.70 31.72 030.70 31.53 031.70 31.55 032.70 31.37 033.70 31.20 034.70 31.03 035.70 07.80 036.70 07.86 037.70 07.71 038.70 07.55 20 Jan 2008 009.72 33.59 010.72 33.16 011.72 32.92 012.72 32.68 013.72 32.45 014.72 32.21 015.72 31.98 016.72 31.75 017.72 31.52 018.72 31.29 019.72 31.07 020.72 31.05 021.72 30.83 022.72 30.61 023.72 30.40 024.72 30.40 025.72 30.20 026.72 30.00 027.72 30.02 028.72 29.83 029.72 29.65 030.72 07.57 031.72 07.45 032.72 07.32 033.72 07.38 034.72 07.23 035.72 07.08 036.72 07.12 037.72 06.95 038.72 06.78 039.72 06.80 21 Jan 2008 010.74 31.40 011.74 31.16 012.74 30.72 013.74 30.48 014.74 30.24 015.74 30.01 016.74 29.78 017.74 29.56 018.74 29.53 019.74 29.32 020.74 29.11 021.74 28.90 022.74 28.70 023.74 28.70 024.74 07.47 025.74 07.38 026.74 07.27 027.74 07.16 028.74 07.04 029.74 07.11 030.74 06.97 031.74 06.83 032.74 06.67 033.74 06.71 034.74 06.55 035.74 06.57 036.74 06.40 037.74 06.41 038.74 06.22 039.74 06.23 040.74 06.03 22 Jan 2008 011.76 29.17 012.76 28.94 013.76 28.71 014.76 28.48 015.76 28.26 024.76 06.83 025.76 06.71 026.76 06.77 027.76 06.63 028.76 06.49 029.76 06.53 030.76 06.37 031.76 06.40 032.76 06.23 033.76 06.05 034.76 06.07 035.76 05.88 036.76 05.88 037.76 05.88 038.76 05.68 039.76 05.67 040.76 05.46 041.76 05.45 23 Jan 2008 012.78 07.63 013.78 07.61 014.78 07.57 015.78 07.52 016.78 07.46 017.78 07.38 018.78 07.29 019.78 07.19 020.78 07.08 021.78 06.96 022.78 07.03 023.78 06.90 024.78 06.76 025.78 06.80 026.78 06.65 027.78 06.48 028.78 06.51 029.78 06.34 038.78 05.74 039.78 05.53 040.78 05.50 041.78 05.48 042.78 05.25 24 Jan 2008 013.80 08.28 014.80 08.20 015.80 08.10 016.80 07.99 017.80 07.88 018.80 07.95 019.80 07.82 020.80 07.68 021.80 07.73 022.80 07.57 023.80 07.41 024.80 07.45 025.80 07.27 026.80 07.29 027.80 07.11 028.80 07.12 029.80 06.93 030.80 06.93 031.80 06.93 032.80 06.72 033.80 06.71 034.80 06.70 035.80 06.48 036.80 06.46 037.80 06.43 038.80 06.20 039.80 06.17 040.80 06.14 041.80 05.90 042.80 05.86 043.80 05.82 25 Jan 2008 014.81 09.52 015.81 09.39 016.81 09.25 017.81 09.31 018.81 09.15 019.81 09.19 020.81 09.03 021.81 08.85 022.81 08.88 023.81 08.69 024.81 08.71 025.81 08.71 026.81 08.52 027.81 08.51 028.81 08.31 029.81 08.30 030.81 08.29 031.81 08.07 032.81 08.05 033.81 08.02 034.81 07.80 035.81 07.77 036.81 07.73 037.81 07.50 038.81 09.79 039.81 09.97 040.81 10.26 041.81 10.27 042.81 10.42 043.81 10.52 044.81 10.58 26 Jan 2008 015.83 10.79 016.83 10.62 017.83 10.65 018.83 10.47 019.83 10.49 020.83 10.30 021.83 10.31 022.83 10.11 023.83 10.11 024.83 09.91 025.83 09.90 026.83 09.88 027.83 09.66 028.83 09.64 029.83 09.62 030.83 09.39 031.83 09.36 032.83 09.33 033.83 11.38 034.83 11.48 035.83 11.86 036.83 11.95 037.83 11.96 038.83 12.11 039.83 12.20 040.83 12.26 041.83 12.23 042.83 12.36 043.83 12.38 044.83 12.38 045.83 12.31 27 Jan 2008 016.85 10.39 017.85 10.39 018.85 10.19 019.85 10.19 020.85 09.98 021.85 09.97 022.85 09.96 023.85 09.74 024.85 09.72 025.85 09.69 026.85 09.46 027.85 09.43 028.85 11.58 029.85 12.01 030.85 12.10 031.85 12.26 032.85 12.33 033.85 12.53 034.85 12.66 035.85 12.55 036.85 12.59 037.85 12.58 038.85 12.65 039.85 12.66 040.85 12.74 041.85 12.72 042.85 12.70 043.85 12.54 044.85 12.47 045.85 12.51 046.85 12.47 28 Jan 2008 017.87 10.10 018.87 10.08 019.87 10.06 020.87 09.83 021.87 09.81 022.87 12.35 023.87 12.60 024.87 12.80 025.87 13.00 026.87 13.05 027.87 13.18 028.87 13.21 029.87 13.38 030.87 13.28 031.87 13.33 032.87 13.34 033.87 13.32 034.87 13.19 035.87 13.14 036.87 13.15 037.87 13.20 038.87 13.03 039.87 13.09 040.87 13.04 041.87 12.89 042.87 12.86 043.87 12.77 044.87 12.82 045.87 12.62 046.87 12.59 047.87 12.52 29 Jan 2008 018.88 14.74 019.88 14.76 020.88 14.69 021.88 14.62 022.88 14.59 023.88 14.45 024.88 14.43 025.88 14.33 026.88 14.37 027.88 14.18 028.88 14.14 029.88 14.08 030.88 14.05 031.88 14.00 032.88 13.82 033.88 13.77 034.88 13.65 035.88 13.55 036.88 13.52 037.88 13.58 038.88 13.36 039.88 13.27 040.88 13.32 041.88 13.13 042.88 13.09 043.88 13.02 044.88 12.91 045.88 12.77 046.88 12.81 047.88 12.63 048.88 12.63 30 Jan 2008 019.90 16.52 020.90 16.19 021.90 15.99 022.90 15.95 023.90 15.68 024.90 15.58 025.90 15.46 026.90 15.32 027.90 15.15 028.90 14.92 029.90 14.80 030.90 14.76 031.90 14.69 032.90 14.48 033.90 14.36 034.90 14.34 035.90 14.25 036.90 14.10 037.90 13.90 038.90 13.86 039.90 13.78 040.90 13.67 041.90 13.52 042.90 13.36 043.90 13.37 044.90 13.16 045.90 13.13 046.90 13.08 047.90 13.02 048.90 12.94 049.90 12.65 31 Jan 2008 020.92 16.93 021.92 16.72 022.92 16.51 023.92 16.27 024.92 16.12 025.92 15.99 026.92 15.82 027.92 15.60 028.92 15.40 029.92 15.28 030.92 15.07 031.92 14.98 032.92 14.82 033.92 14.61 034.92 14.56 035.92 14.47 036.92 14.35 037.92 14.19 038.92 14.01 039.92 14.01 040.92 13.79 041.92 13.75 042.92 13.50 043.92 13.42 044.92 13.34 045.92 13.24 046.92 13.13 047.92 13.01 048.92 12.88 049.92 12.74 050.92 12.60 01 Feb 2008 021.93 16.70 022.93 16.81 023.93 16.81 024.93 16.62 025.93 16.50 026.93 16.28 027.93 15.97 028.93 15.80 029.93 15.78 030.93 15.51 031.93 15.40 032.93 15.26 033.93 15.10 034.93 14.90 035.93 14.89 036.93 14.65 037.93 14.60 038.93 14.33 039.93 14.24 040.93 14.14 041.93 14.03 042.93 13.91 043.93 13.78 044.93 13.64 045.93 13.49 046.93 13.33 047.93 13.17 048.93 13.00 049.93 13.02 050.93 12.83 051.93 12.64 02 Feb 2008 022.95 16.22 023.95 16.29 024.95 16.30 025.95 16.25 026.95 16.35 027.95 16.42 028.95 16.26 029.95 16.07 030.95 15.85 031.95 15.61 032.95 15.56 033.95 15.29 034.95 15.20 035.95 15.10 036.95 14.78 037.95 14.65 038.95 14.52 039.95 14.37 040.95 14.22 041.95 14.05 042.95 14.08 043.95 13.91 044.95 13.72 045.95 13.53 046.95 13.53 047.95 13.33 048.95 13.13 049.95 13.11 050.95 12.90 051.95 12.88 052.95 12.65 03 Feb 2008 023.96 15.79 024.96 15.79 025.96 15.77 026.96 15.92 027.96 15.86 028.96 15.98 029.96 16.08 030.96 15.97 031.96 16.04 032.96 15.91 033.96 15.76 034.96 15.61 035.96 15.44 036.96 15.27 037.96 15.09 038.96 14.90 039.96 14.71 040.96 14.51 041.96 14.51 042.96 14.30 043.96 14.08 044.96 14.06 045.96 13.84 046.96 13.81 047.96 13.58 048.96 13.34 049.96 13.30 050.96 13.06 051.96 13.02 052.96 12.77 053.96 12.72 04 Feb 2008 024.98 15.21 025.98 15.28 026.98 15.14 027.98 15.19 028.98 15.23 029.98 15.46 030.98 15.48 031.98 15.49 032.98 15.50 033.98 15.50 034.98 15.49 035.98 15.68 036.98 15.46 037.98 15.24 038.98 15.21 039.98 14.98 040.98 14.75 041.98 14.71 042.98 14.47 043.98 14.22 044.98 14.17 045.98 13.92 046.98 13.87 047.98 13.61 048.98 13.55 049.98 13.29 050.98 13.22 051.98 13.15 052.98 12.88 053.98 12.81 054.98 12.54 05 Feb 2008 025.99 14.65 026.99 14.85 027.99 14.83 028.99 14.82 029.99 14.79 030.99 14.96 031.99 14.93 032.99 15.09 033.99 15.05 034.99 15.00 035.99 15.15 036.99 15.10 037.99 15.25 038.99 15.19 039.99 15.33 040.99 15.06 041.99 15.00 042.99 14.73 043.99 14.66 044.99 14.38 045.99 14.31 046.99 14.03 047.99 13.95 048.99 13.87 049.99 13.58 050.99 13.50 051.99 13.41 052.99 13.12 053.99 13.03 054.99 12.94 055.99 12.65 06 Feb 2008 027.01 14.27 028.01 14.21 029.01 14.35 030.01 14.28 031.01 14.41 032.01 14.34 033.01 14.47 034.01 14.40 035.01 14.52 036.01 14.44 037.01 14.56 038.01 14.48 039.01 14.59 040.01 14.70 041.01 14.61 042.01 14.72 043.01 14.63 044.01 14.55 045.01 14.55 046.01 14.55 047.01 14.25 048.01 14.15 049.01 14.05 050.01 13.75 051.01 13.64 052.01 13.54 053.01 13.23 054.01 13.13 055.01 13.02 056.01 12.71 057.01 12.60 07 Feb 2008 028.02 13.81 029.02 13.72 030.02 13.82 031.02 13.73 032.02 13.83 033.02 13.93 034.02 13.82 035.02 13.92 036.02 13.82 037.02 13.91 038.02 14.01 039.02 13.90 040.02 13.99 041.02 14.07 042.02 13.97 043.02 14.05 044.02 13.84 045.02 13.83 046.02 13.82 047.02 13.81 048.02 13.59 049.02 13.58 050.02 13.56 051.02 13.55 052.02 13.53 053.02 13.48 054.02 13.16 055.02 13.04 056.02 12.92 057.02 12.79 058.02 12.46 08 Feb 2008 029.04 13.34 030.04 13.42 031.04 13.50 032.04 13.37 033.04 13.45 034.04 13.53 035.04 13.40 036.04 13.48 037.04 13.55 038.04 13.42 039.04 13.50 040.04 13.57 041.04 13.44 042.04 13.48 043.04 13.47 044.04 13.45 045.04 13.23 046.04 13.21 047.04 13.19 048.04 13.17 049.04 13.14 050.04 12.92 051.04 12.90 052.04 12.87 053.04 12.84 054.04 12.82 055.04 12.79 056.04 12.56 057.04 12.33 058.04 12.09 059.04 11.86 09 Feb 2008 030.05 13.20 031.05 13.25 032.05 13.11 033.05 13.17 034.05 13.22 035.05 13.08 036.05 13.14 037.05 13.19 038.05 13.05 039.05 13.10 040.05 13.16 041.05 13.17 042.05 12.94 043.05 12.92 044.05 12.89 045.05 12.86 046.05 12.63 047.05 12.60 048.05 12.57 049.05 12.54 050.05 12.51 051.05 12.48 052.05 12.24 053.05 12.21 054.05 12.17 055.05 12.13 056.05 12.09 057.05 11.85 058.05 11.61 059.05 11.37 060.05 11.13 10 Feb 2008 031.06 13.25 032.06 13.09 033.06 13.13 034.06 12.97 035.06 13.02 036.06 13.06 037.06 12.90 038.06 12.94 039.06 12.78 040.06 12.75 041.06 12.72 042.06 12.68 043.06 12.45 044.06 12.41 045.06 12.38 046.06 12.34 047.06 12.10 048.06 12.07 049.06 12.03 050.06 11.99 051.06 11.94 052.06 11.90 053.06 11.86 054.06 11.81 055.06 11.77 056.06 11.52 057.06 11.47 058.06 11.22 059.06 11.17 060.06 11.00 061.06 11.04 11 Feb 2008 032.08 13.30 033.08 13.21 034.08 13.15 035.08 12.94 036.08 12.91 037.08 12.67 038.08 12.63 039.08 12.59 040.08 12.35 041.08 12.31 042.08 12.27 043.08 12.03 044.08 11.99 045.08 11.94 046.08 11.90 047.08 11.85 048.08 11.61 049.08 11.56 050.08 11.51 051.08 11.46 052.08 11.41 053.08 11.36 054.08 11.31 055.08 11.26 056.08 11.20 057.08 11.15 058.08 10.89 059.08 10.64 060.08 10.66 061.08 10.69 062.08 10.71 12 Feb 2008 033.09 13.36 034.09 13.11 035.09 13.07 036.09 12.83 037.09 12.78 038.09 12.54 039.09 12.49 040.09 12.25 041.09 12.20 042.09 12.15 043.09 11.90 044.09 11.85 045.09 11.80 046.09 11.75 047.09 11.70 048.09 11.45 049.09 11.39 050.09 11.34 051.09 11.28 052.09 11.22 053.09 11.17 054.09 11.11 055.09 11.05 056.09 10.99 057.09 10.93 058.09 10.86 059.09 10.80 060.09 10.61 061.09 10.63 062.09 10.65 063.09 10.46 13 Feb 2008 034.10 13.65 035.10 13.46 036.10 13.26 037.10 13.06 038.10 12.87 039.10 12.67 040.10 12.58 041.10 12.33 042.10 12.27 043.10 12.22 044.10 11.96 045.10 11.90 046.10 11.85 047.10 11.79 048.10 11.73 049.10 11.47 050.10 11.41 051.10 11.35 052.10 11.29 053.10 11.23 054.10 11.17 055.10 11.10 056.10 11.03 057.10 10.99 058.10 11.00 059.10 10.83 060.10 10.81 061.10 10.82 062.10 10.82 063.10 10.63 064.10 10.64 14 Feb 2008 035.11 15.20 036.11 14.99 037.11 14.79 038.11 14.58 039.11 14.38 040.11 14.17 041.11 13.97 042.11 13.76 043.11 13.56 044.11 13.36 045.11 13.15 046.11 12.95 047.11 12.75 048.11 12.54 049.11 12.54 050.11 12.34 051.11 12.34 052.11 12.13 053.11 12.13 054.11 11.93 055.11 11.93 056.11 11.93 057.11 11.73 058.11 11.72 059.11 11.72 060.11 11.52 061.11 11.52 062.11 11.52 063.11 11.52 064.11 69.55 065.11 69.55 15 Feb 2008 036.13 17.33 037.13 17.26 038.13 17.00 039.13 16.74 040.13 16.68 041.13 16.62 042.13 16.35 043.13 16.29 044.13 16.19 045.13 15.96 046.13 15.77 047.13 15.56 048.13 15.35 049.13 15.14 050.13 14.93 051.13 14.71 052.13 14.50 053.13 14.29 054.13 14.28 055.13 73.23 056.13 73.23 057.13 73.23 058.13 73.23 059.13 73.23 060.13 73.23 061.13 73.23 062.13 73.23 063.13 73.23 064.13 73.23 065.13 73.23 066.13 73.23 16 Feb 2008 037.14 28.77 038.14 28.50 039.14 28.44 040.14 28.17 041.14 28.11 042.14 27.84 043.14 27.78 044.14 86.76 045.14 86.76 046.14 86.76 047.14 86.76 048.14 86.76 049.14 86.76 050.14 86.76 051.14 86.76 052.14 86.76 053.14 86.76 054.14 86.76 055.14 86.76 056.14 86.76 057.14 86.76 058.14 86.76 059.14 86.76 060.14 86.76 061.14 86.76 062.14 86.76 063.14 86.76 064.14 86.76 065.14 86.76 066.14 86.76 067.14 86.76 17 Feb 2008 038.15 89.44 039.15 89.44 040.15 89.44 041.15 89.44 042.15 89.44 043.15 89.44 044.15 89.44 045.15 89.44 046.15 89.44 047.15 89.44 048.15 89.44 049.15 89.44 050.15 89.44 051.15 89.44 052.15 89.44 053.15 89.44 054.15 89.44 055.15 89.44 056.15 89.44 057.15 89.44 058.15 89.44 059.15 89.44 060.15 89.44 061.15 89.44 062.15 89.44 063.15 89.44 064.15 89.44 065.15 89.44 066.15 89.44 067.15 89.44 068.15 89.44 18 Feb 2008 039.16 93.01 040.16 93.01 041.16 93.01 042.16 93.01 043.16 93.01 044.16 93.01 045.16 93.01 046.16 93.01 047.16 93.01 048.16 93.01 049.16 93.01 050.16 93.01 051.16 93.01 052.16 93.01 053.16 93.01 054.16 93.01 055.16 93.01 056.16 93.01 057.16 93.01 058.16 93.01 059.16 93.01 060.16 93.01 061.16 93.01 062.16 93.01 063.16 93.01 064.16 93.01 065.16 93.01 066.16 93.01 067.16 93.01 068.16 93.01 069.16 93.01 19 Feb 2008 040.17 95.91 041.17 95.91 042.17 95.91 043.17 95.91 044.17 95.91 045.17 95.91 046.17 95.91 047.17 95.91 048.17 95.91 049.17 95.91 050.17 95.91 051.17 95.91 052.17 95.91 053.17 95.91 054.17 95.91 055.17 95.91 056.17 95.91 057.17 95.91 058.17 95.91 059.17 95.91 060.17 95.91 061.17 95.91 062.17 95.91 063.17 95.91 064.17 95.91 065.17 95.91 066.17 95.91 067.17 95.91 068.17 95.91 069.17 95.91 070.17 95.91 20 Feb 2008 041.18 CVZ 042.18 CVZ 043.18 CVZ 044.18 CVZ 045.18 CVZ 046.18 CVZ 047.18 CVZ 048.18 CVZ 049.18 CVZ 050.18 CVZ 051.18 CVZ 052.18 CVZ 053.18 CVZ 054.18 CVZ 055.18 CVZ 056.18 CVZ 057.18 CVZ 058.18 CVZ 059.18 CVZ 060.18 CVZ 061.18 CVZ 062.18 CVZ 063.18 CVZ 064.18 CVZ 065.18 CVZ 066.18 CVZ 067.18 CVZ 068.18 CVZ 069.18 CVZ 070.18 CVZ 071.18 CVZ 21 Feb 2008 042.19 CVZ 043.19 CVZ 044.19 CVZ 045.19 CVZ 046.19 CVZ 047.19 CVZ 048.19 CVZ 049.19 CVZ 050.19 CVZ 051.19 CVZ 052.19 CVZ 053.19 CVZ 054.19 CVZ 055.19 CVZ 056.19 CVZ 057.19 CVZ 058.19 CVZ 059.19 CVZ 060.19 CVZ 061.19 CVZ 062.19 CVZ 063.19 CVZ 064.19 CVZ 065.19 CVZ 066.19 CVZ 067.19 CVZ 068.19 CVZ 069.19 CVZ 070.19 CVZ 071.19 CVZ 072.19 CVZ 22 Feb 2008 043.19 88.50 044.19 88.50 045.19 88.50 046.19 88.50 047.19 88.50 048.19 88.50 049.19 88.50 050.19 88.50 051.19 88.50 052.19 88.50 053.19 88.50 054.19 88.50 055.19 88.50 056.19 88.50 057.19 88.50 058.19 88.50 059.19 88.50 060.19 88.50 061.19 88.50 062.19 88.50 063.19 88.50 064.19 88.50 065.19 88.50 066.19 88.50 067.19 88.50 068.19 88.50 069.19 88.50 070.19 88.50 071.19 88.50 072.19 88.50 073.19 88.50 23 Feb 2008 044.20 74.17 045.20 74.17 046.20 74.17 047.20 74.17 048.20 74.17 049.20 74.17 050.20 74.17 051.20 74.17 052.20 74.17 053.20 74.17 054.20 74.17 055.20 74.17 056.20 74.17 057.20 74.17 058.20 74.17 059.20 74.17 060.20 74.17 061.20 74.17 062.20 74.17 063.20 74.17 064.20 74.17 065.20 74.17 066.20 74.17 067.20 74.17 068.20 74.17 069.20 74.17 070.20 74.17 071.20 74.17 072.20 74.17 073.20 74.17 074.20 74.17 24 Feb 2008 045.21 66.93 046.21 66.93 047.21 66.93 048.21 66.93 049.21 66.93 050.21 66.93 051.21 66.93 052.21 66.93 053.21 66.93 054.21 66.93 055.21 66.93 056.21 66.93 057.21 66.93 058.21 66.93 059.21 66.93 060.21 66.93 061.21 66.93 062.21 66.93 063.21 66.93 064.21 66.93 065.21 66.93 066.21 66.93 067.21 66.93 068.21 66.93 069.21 66.93 070.21 66.93 071.21 66.93 072.21 66.93 073.21 66.93 074.21 66.93 075.21 66.93 25 Feb 2008 046.22 49.02 047.22 48.75 048.22 48.48 049.22 48.42 050.22 48.15 051.22 48.08 052.22 48.01 053.22 47.75 054.22 47.68 055.22 47.41 056.22 47.34 057.22 47.27 058.22 47.21 059.22 47.14 060.22 46.87 061.22 46.80 062.22 46.73 063.22 46.66 064.22 46.59 065.22 46.52 066.22 46.45 067.22 46.38 068.22 46.31 069.22 46.24 070.22 46.17 071.22 46.10 072.22 46.03 073.22 45.76 074.22 45.49 075.22 45.22 076.22 44.95 26 Feb 2008 047.22 46.07 048.22 45.80 049.22 45.53 050.22 45.46 051.22 45.19 052.22 45.12 053.22 45.05 054.22 44.78 055.22 44.71 056.22 44.64 057.22 44.37 058.22 44.30 059.22 44.22 060.22 44.15 061.22 44.08 062.22 43.81 063.22 43.74 064.22 43.66 065.22 43.59 066.22 43.52 067.22 43.45 068.22 43.37 069.22 43.30 070.22 43.23 071.22 43.15 072.22 43.08 073.22 43.00 074.22 42.73 075.22 42.46 076.22 42.18 077.22 41.91 27 Feb 2008 048.23 43.76 049.23 43.49 050.23 43.22 051.23 43.14 052.23 42.87 053.23 42.80 054.23 42.72 055.23 42.45 056.23 42.38 057.23 42.30 058.23 42.03 059.23 41.95 060.23 41.88 061.23 41.80 062.23 41.72 063.23 41.65 064.23 41.37 065.23 41.29 066.23 41.22 067.23 41.14 068.23 41.06 069.23 40.99 070.23 40.91 071.23 40.83 072.23 40.75 073.23 40.87 074.23 40.80 075.23 40.52 076.23 40.24 077.23 39.96 078.23 39.68 28 Feb 2008 049.24 41.81 050.24 41.53 051.24 41.26 052.24 41.18 053.24 41.10 054.24 40.82 055.24 40.74 056.24 40.46 057.24 40.38 058.24 40.30 059.24 40.22 060.24 39.94 061.24 39.86 062.24 39.78 063.24 39.70 064.24 39.62 065.24 39.54 066.24 39.46 067.24 39.37 068.24 39.29 069.24 39.21 070.24 39.13 071.24 39.04 072.24 38.96 073.24 38.88 074.24 38.80 075.24 38.71 076.24 38.43 077.24 38.15 078.24 37.87 079.24 37.58 29 Feb 2008 050.24 40.06 051.24 39.77 052.24 39.69 053.24 39.41 054.24 39.32 055.24 39.04 056.24 38.95 057.24 38.67 058.24 38.58 059.24 38.49 060.24 38.41 061.24 38.32 062.24 38.03 063.24 37.95 064.24 37.86 065.24 37.77 066.24 37.68 067.24 37.60 068.24 37.51 069.24 37.42 070.24 37.33 071.24 37.25 072.24 37.16 073.24 37.07 074.24 36.98 075.24 36.90 076.24 36.81 077.24 36.52 078.24 36.23 079.24 35.95 080.24 35.66 01 Mar 2008 051.24 38.40 052.24 38.11 053.24 38.02 054.24 37.73 055.24 37.64 056.24 37.35 057.24 37.26 058.24 37.16 059.24 36.87 060.24 36.78 061.24 36.68 062.24 36.59 063.24 36.50 064.24 36.40 065.24 36.11 066.24 36.02 067.24 35.92 068.24 35.83 069.24 35.73 070.24 35.64 071.24 35.75 072.24 35.65 073.24 35.56 074.24 35.47 075.24 35.38 076.24 35.29 077.24 35.19 078.24 34.90 079.24 34.61 080.24 34.32 081.24 34.03 02 Mar 2008 052.25 36.79 053.25 36.49 054.25 36.40 055.25 36.10 056.25 36.00 057.25 35.70 058.25 35.60 059.25 35.50 060.25 35.40 061.25 35.10 062.25 35.00 063.25 34.90 064.25 34.79 065.25 34.69 066.25 34.59 067.25 34.49 068.25 34.40 069.25 34.30 070.25 34.20 071.25 34.10 072.25 34.00 073.25 33.90 074.25 33.81 075.25 33.71 076.25 33.62 077.25 33.72 078.25 33.43 079.25 33.13 080.25 32.84 081.25 32.55 03 Mar 2008 053.25 35.18 054.25 34.88 055.25 34.77 056.25 34.46 057.25 34.35 058.25 34.24 059.25 33.94 060.25 33.83 061.25 33.72 062.25 33.61 063.25 33.51 064.25 33.20 065.25 33.09 066.25 32.99 067.25 32.88 068.25 32.78 069.25 32.67 070.25 32.57 071.25 32.47 072.25 32.37 073.25 32.46 074.25 32.36 075.25 32.27 076.25 32.17 077.25 32.07 078.25 31.97 079.25 31.88 080.25 31.59 081.25 31.29 082.25 31.00 083.25 30.51 04 Mar 2008 054.26 33.54 055.26 33.23 056.26 33.11 057.26 32.99 058.26 32.68 059.26 32.56 060.26 32.45 061.26 32.14 062.26 32.02 063.26 31.91 064.26 31.80 065.26 31.68 066.26 31.57 067.26 31.46 068.26 31.36 069.26 31.25 070.26 31.14 071.26 31.04 072.26 30.93 073.26 30.83 074.26 30.73 075.26 30.63 076.26 30.53 077.26 30.43 078.26 30.33 079.26 30.17 080.26 29.96 081.26 29.75 082.26 29.53 083.26 29.28 084.26 28.99 05 Mar 2008 055.26 31.85 056.26 31.73 057.26 31.41 058.26 31.29 059.26 30.96 060.26 30.84 061.26 30.72 062.26 30.60 063.26 30.49 064.26 30.17 065.26 30.06 066.26 29.94 067.26 29.83 068.26 29.72 069.26 29.61 070.26 29.50 071.26 29.39 072.26 29.29 073.26 29.19 074.26 29.09 075.26 28.67 076.26 28.44 077.26 28.19 078.26 28.13 079.26 27.87 080.26 27.81 081.26 27.56 082.26 27.53 083.26 27.53 084.26 27.36 085.26 27.25 06 Mar 2008 056.26 30.11 057.26 29.98 058.26 29.65 059.26 29.53 060.26 29.40 061.26 29.08 062.26 28.96 063.26 28.84 064.26 28.72 065.26 28.60 066.26 28.49 067.26 28.38 068.26 28.27 069.26 27.96 070.26 27.85 071.26 27.07 072.26 26.77 073.26 26.54 074.26 26.35 075.26 26.28 076.26 26.05 077.26 26.04 078.26 25.76 079.26 25.66 080.26 25.75 081.26 25.62 082.26 25.49 083.26 25.55 084.26 25.41 085.26 25.27 086.26 25.35 07 Mar 2008 057.26 28.91 058.26 28.58 059.26 28.46 060.26 28.13 061.26 28.01 062.26 27.89 063.26 27.77 064.26 27.45 065.26 27.33 066.26 26.46 067.26 25.60 068.26 25.41 069.26 25.30 070.26 25.20 071.26 25.10 072.26 25.00 073.26 24.91 074.26 24.82 075.26 24.73 076.26 24.64 077.26 24.56 078.26 24.48 079.26 24.40 080.26 24.33 081.26 24.25 082.26 24.18 083.26 23.95 084.26 23.90 085.26 23.89 086.26 23.72 087.26 23.79 08 Mar 2008 058.26 28.29 059.26 27.96 060.26 27.84 061.26 13.21 062.26 13.15 063.26 12.88 064.26 25.57 065.26 25.46 066.26 25.36 067.26 25.25 068.26 24.95 069.26 24.86 070.26 24.76 071.26 24.67 072.26 24.58 073.26 24.50 074.26 24.42 075.26 24.34 076.26 24.26 077.26 24.19 078.26 24.12 079.26 24.05 080.26 23.99 081.26 23.93 082.26 23.87 083.26 23.81 084.26 23.56 085.26 23.31 086.26 23.11 087.26 23.13 088.26 23.19 09 Mar 2008 059.26 13.33 060.26 13.09 061.26 13.04 062.26 12.79 063.26 12.53 064.26 12.47 065.26 12.21 066.26 24.19 067.26 24.21 068.26 24.10 069.26 24.27 070.26 24.14 071.26 24.14 072.26 24.11 073.26 24.13 074.26 24.06 075.26 23.99 076.26 23.93 077.26 23.87 078.26 23.81 079.26 23.76 080.26 23.50 081.26 23.45 082.26 23.41 083.26 23.37 084.26 23.32 085.26 23.29 086.26 23.05 087.26 22.82 088.26 22.59 10 Mar 2008 060.26 13.29 061.26 13.04 062.26 13.00 063.26 12.74 064.26 12.69 065.26 23.59 066.26 23.59 067.26 23.58 068.26 23.65 069.26 23.51 070.26 23.69 071.26 23.67 072.26 23.70 073.26 23.78 074.26 23.70 075.26 23.83 076.26 23.72 077.26 23.77 078.26 23.73 079.26 23.53 080.26 23.49 081.26 23.45 082.26 23.42 083.26 23.36 084.26 22.72 085.26 22.12 086.26 21.59 087.26 21.14 088.26 20.77 089.26 20.34 090.26 19.96 11 Mar 2008 061.26 12.98 062.26 12.94 063.26 22.63 064.26 22.61 065.26 22.64 066.26 22.78 067.26 22.70 068.26 22.85 069.26 22.93 070.26 22.82 071.26 23.01 072.26 23.02 073.26 23.00 074.26 23.11 075.26 23.11 076.26 23.19 077.26 23.14 078.26 23.13 079.26 22.56 080.26 22.02 081.26 21.52 082.26 21.06 083.26 20.58 084.26 20.24 085.26 19.88 086.26 19.48 087.26 19.33 088.26 18.86 089.26 18.71 090.26 18.30 091.26 18.03 12 Mar 2008 062.26 20.67 063.26 20.74 064.26 20.83 065.26 20.81 066.26 20.87 067.26 21.03 068.26 20.98 069.26 21.06 070.26 21.02 071.26 21.25 072.26 21.13 073.26 21.24 074.26 20.98 075.26 20.55 076.26 20.13 077.26 19.73 078.26 19.34 079.26 18.95 080.26 18.61 081.26 18.27 082.26 18.03 083.26 17.79 084.26 17.43 085.26 17.17 086.26 17.03 087.26 16.82 088.26 16.57 089.26 16.47 090.26 16.14 091.26 15.97 13 Mar 2008 063.26 19.19 064.26 19.30 065.26 19.42 066.26 19.34 067.26 19.45 068.26 19.56 069.26 19.28 070.26 18.79 071.26 18.50 072.26 18.22 073.26 17.73 074.26 17.44 075.26 17.24 076.26 17.10 077.26 16.80 078.26 16.61 079.26 16.42 080.26 16.11 081.26 16.09 082.26 15.79 083.26 15.62 084.26 15.40 085.26 15.34 086.26 15.24 087.26 15.11 088.26 14.94 089.26 14.75 090.26 14.54 091.26 14.51 092.26 14.26 093.26 14.19 14 Mar 2008 064.26 17.62 065.26 17.30 066.26 16.96 067.26 16.79 068.26 16.62 069.26 16.22 070.26 16.02 071.26 15.91 072.26 15.84 073.26 15.60 074.26 15.47 075.26 15.34 076.26 15.07 077.26 14.89 078.26 14.83 079.26 14.70 080.26 14.52 081.26 14.49 082.26 14.42 083.26 14.11 084.26 14.17 085.26 14.01 086.26 13.82 087.26 13.81 088.26 13.58 089.26 13.53 090.26 13.47 091.26 13.19 092.26 13.10 093.26 13.00 094.26 12.89 15 Mar 2008 065.25 15.03 066.25 14.99 067.25 14.86 068.25 14.78 069.25 14.56 070.25 14.45 071.25 14.35 072.25 14.31 073.25 14.17 074.25 14.14 075.25 14.04 076.25 13.88 077.25 13.87 078.25 13.63 079.25 13.54 080.25 13.42 081.25 13.48 082.25 13.31 083.25 13.12 084.25 13.10 085.25 13.07 086.25 12.83 087.25 12.76 088.25 12.69 089.25 12.60 090.25 12.50 091.25 12.39 092.25 12.27 093.25 12.34 094.25 12.20 095.25 12.05 16 Mar 2008 066.25 13.63 067.25 13.54 068.25 13.32 069.25 13.40 070.25 13.19 071.25 13.11 072.25 13.17 073.25 12.98 074.25 12.95 075.25 12.88 076.25 12.78 077.25 12.65 078.25 12.70 079.25 12.52 080.25 12.52 081.25 12.50 082.25 12.27 083.25 12.21 084.25 12.15 085.25 12.07 086.25 11.98 087.25 11.88 088.25 11.77 089.25 11.65 090.25 11.72 091.25 11.58 092.25 11.43 093.25 11.48 094.25 11.32 095.25 11.16 096.25 11.18 17 Mar 2008 067.25 12.69 068.25 12.76 069.25 12.59 070.25 12.57 071.25 12.51 072.25 12.43 073.25 12.31 074.25 12.36 075.25 12.20 076.25 12.21 077.25 12.00 078.25 11.97 079.25 11.93 080.25 11.88 081.25 11.81 082.25 11.72 083.25 11.63 084.25 11.53 085.25 11.41 086.25 11.49 087.25 11.36 088.25 11.22 089.25 11.07 090.25 11.12 091.25 10.96 092.25 10.99 093.25 10.82 094.25 10.84 095.25 10.65 096.25 10.67 097.25 10.47 18 Mar 2008 068.24 12.16 069.24 12.05 070.24 12.12 071.24 11.96 072.24 11.97 073.24 11.77 074.24 11.76 075.24 11.72 076.24 11.67 077.24 11.61 078.24 11.53 079.24 11.44 080.24 11.35 081.24 11.24 082.24 11.12 083.24 11.19 084.24 11.06 085.24 10.92 086.24 10.97 087.24 10.81 088.24 10.85 089.24 10.68 090.24 10.50 091.24 10.52 092.24 10.34 093.24 10.35 094.24 10.35 095.24 10.15 096.24 10.15 097.24 09.94 098.24 09.93 19 Mar 2008 069.24 11.63 070.24 11.62 071.24 11.59 072.24 11.54 073.24 11.48 074.24 11.41 075.24 11.33 076.24 11.23 077.24 11.13 078.24 11.21 079.24 11.09 080.24 10.96 081.24 10.82 082.24 10.87 083.24 10.72 084.24 10.76 085.24 10.59 086.24 10.42 087.24 10.44 088.24 10.26 089.24 10.27 090.24 10.28 091.24 10.08 092.24 10.08 093.24 09.88 094.24 09.87 095.24 09.85 096.24 09.64 097.24 09.62 098.24 09.59 099.24 09.36 20 Mar 2008 070.23 11.36 071.23 11.28 072.23 11.19 073.23 11.08 074.23 11.17 075.23 11.05 076.23 10.92 077.23 10.78 078.23 10.84 079.23 10.69 080.23 10.73 081.23 10.56 082.23 10.59 083.23 10.42 084.23 10.43 085.23 10.25 086.23 10.26 087.23 10.06 088.23 10.06 089.23 09.86 090.23 09.85 091.23 09.83 092.23 09.62 093.23 09.60 094.23 09.58 095.23 09.35 096.23 09.32 097.23 09.29 098.23 09.05 099.23 09.01 100.23 08.97 21 Mar 2008 071.22 11.07 072.22 10.94 073.22 11.01 074.22 10.86 075.22 10.71 076.22 10.75 077.22 10.59 078.22 10.62 079.22 10.44 080.22 10.46 081.22 10.27 082.22 10.28 083.22 10.09 084.22 10.09 085.22 09.88 086.22 09.87 087.22 09.86 088.22 09.64 089.22 09.62 090.22 09.60 091.22 09.37 092.22 09.34 093.22 09.31 094.22 09.28 095.22 09.04 096.22 08.99 097.22 08.95 098.22 08.90 099.22 08.65 100.22 08.60 101.22 08.55 22 Mar 2008 072.22 10.83 073.22 10.67 074.22 10.69 075.22 10.52 076.22 10.54 077.22 10.35 078.22 10.36 079.22 10.16 080.22 10.16 081.22 10.15 082.22 09.94 083.22 09.93 084.22 09.71 085.22 09.69 086.22 09.67 087.22 09.44 088.22 09.41 089.22 09.37 090.22 09.34 091.22 09.10 092.22 09.06 093.22 09.01 094.22 08.96 095.22 08.71 096.22 08.66 097.22 08.60 098.22 08.55 099.22 08.48 100.22 08.22 101.22 08.16 102.22 08.09 23 Mar 2008 073.21 10.27 074.21 10.28 075.21 10.48 076.21 10.28 077.21 10.27 078.21 10.06 079.21 10.04 080.21 10.02 081.21 09.80 082.21 09.77 083.21 09.75 084.21 09.51 085.21 09.48 086.21 09.44 087.21 09.20 088.21 09.15 089.21 09.11 090.21 09.06 091.21 08.81 092.21 08.75 093.21 08.69 094.21 08.63 095.21 08.57 096.21 08.31 097.21 08.24 098.21 08.17 099.21 08.10 100.21 08.03 101.21 07.95 102.21 07.68 103.21 07.60 24 Mar 2008 074.20 09.41 075.20 09.60 076.20 09.57 077.20 09.55 078.20 09.72 079.20 09.69 080.20 09.65 081.20 09.61 082.20 09.57 083.20 09.53 084.20 09.28 085.20 09.23 086.20 09.18 087.20 09.13 088.20 08.87 089.20 08.81 090.20 08.75 091.20 08.68 092.20 08.62 093.20 08.35 094.20 08.28 095.20 08.21 096.20 08.13 097.20 08.05 098.20 07.98 099.20 07.69 100.20 07.61 101.20 07.53 102.20 07.44 103.20 07.35 104.20 07.26 25 Mar 2008 075.19 08.86 076.19 08.82 077.19 08.98 078.19 08.93 079.19 09.08 080.19 09.03 081.19 09.18 082.19 09.13 083.19 09.27 084.19 09.21 085.19 09.15 086.19 09.08 087.19 09.01 088.19 08.95 089.19 08.87 090.19 08.60 091.19 08.53 092.19 08.45 093.19 08.37 094.19 08.29 095.19 08.20 096.19 07.92 097.19 07.83 098.19 07.74 099.19 07.65 100.19 07.56 101.19 07.46 102.19 07.37 103.19 07.07 104.19 06.97 105.19 06.87 26 Mar 2008 076.18 08.02 077.18 07.97 078.18 08.11 079.18 08.05 080.18 08.18 081.18 08.12 082.18 08.25 083.18 08.18 084.18 08.30 085.18 08.23 086.18 08.35 087.18 08.47 088.18 08.39 089.18 08.51 090.18 08.43 091.18 08.34 092.18 08.25 093.18 07.96 094.18 07.87 095.18 07.78 096.18 07.68 097.18 07.58 098.18 07.48 099.18 07.38 100.18 07.08 101.18 06.98 102.18 06.87 103.18 06.76 104.18 06.65 105.18 06.54 106.18 06.43 27 Mar 2008 077.17 07.23 078.17 07.16 079.17 07.28 080.17 07.21 081.17 07.33 082.17 07.25 083.17 07.36 084.17 07.48 085.17 07.39 086.17 07.50 087.17 07.41 088.17 07.52 089.17 07.63 090.17 07.53 091.17 07.63 092.17 07.53 093.17 07.63 094.17 07.66 095.17 07.63 096.17 07.52 097.17 07.41 098.17 07.11 099.17 07.00 100.17 06.88 101.17 06.77 102.17 06.65 103.17 06.54 104.17 06.42 105.17 06.30 106.17 06.18 107.17 06.06 28 Mar 2008 078.16 06.31 079.16 06.42 080.16 06.34 081.16 06.44 082.16 06.35 083.16 06.46 084.16 06.36 085.16 06.46 086.16 06.56 087.16 06.46 088.16 06.56 089.16 06.45 090.16 06.55 091.16 06.64 092.16 06.53 093.16 06.62 094.16 06.53 095.16 06.49 096.16 06.44 097.16 06.40 098.16 06.35 099.16 06.29 100.16 06.23 101.16 06.17 102.16 06.11 103.16 06.04 104.16 05.97 105.16 05.89 106.16 05.81 107.16 05.51 108.16 05.24 29 Mar 2008 079.15 05.73 080.15 05.62 081.15 05.72 082.15 05.62 083.15 05.71 084.15 05.80 085.15 05.69 086.15 05.78 087.15 05.67 088.15 05.76 089.15 05.64 090.15 05.73 091.15 05.81 092.15 05.69 093.15 05.77 094.15 05.73 095.15 05.68 096.15 05.62 097.15 05.36 098.15 05.30 099.15 05.23 100.15 05.16 101.15 05.28 102.15 05.20 103.15 05.12 104.15 05.03 105.15 04.94 106.15 04.85 107.15 04.55 108.15 04.25 109.15 04.15 30 Mar 2008 080.14 04.93 081.14 05.01 082.14 04.90 083.14 04.98 084.14 04.86 085.14 04.94 086.14 04.82 087.14 04.90 088.14 04.78 089.14 04.85 090.14 04.73 091.14 04.72 092.14 04.66 093.14 04.60 094.14 04.53 095.14 04.46 096.14 04.39 097.14 04.32 098.14 04.24 099.14 04.16 100.14 04.07 101.14 03.99 102.14 03.90 103.14 03.80 104.14 03.70 105.14 03.80 106.14 03.69 107.14 03.39 108.14 03.27 109.14 03.08 110.14 02.93 31 Mar 2008 081.12 04.47 082.12 04.35 083.12 04.42 084.12 04.29 085.12 04.36 086.12 04.23 087.12 04.10 088.12 04.10 089.12 04.03 090.12 03.97 091.12 03.90 092.12 03.63 093.12 03.56 094.12 03.48 095.12 03.40 096.12 03.32 097.12 03.23 098.12 03.14 099.12 03.05 100.12 02.96 101.12 02.86 102.12 02.75 103.12 02.65 104.12 02.74 105.12 02.63 01 Apr 2008 082.11 03.88 083.11 03.62 084.11 03.56 085.11 03.30 086.11 03.23 087.11 03.17 088.11 02.90 089.11 02.82 090.11 02.75 091.11 02.67 111.11 58.91 112.11 58.91 02 Apr 2008 083.10 02.86 084.10 02.59 106.10 59.46 107.10 59.46 108.10 59.46 109.10 59.46 110.10 59.46 111.10 59.46 112.10 59.46 113.10 59.46 03 Apr 2008 101.08 60.08 102.08 60.08 103.08 60.08 104.08 60.08 105.08 60.08 106.08 60.08 107.08 60.08 108.08 60.08 109.08 60.08 110.08 60.08 111.08 60.08 112.08 60.08 113.08 60.08 114.08 60.08 04 Apr 2008 097.07 60.79 098.07 60.79 099.07 60.79 100.07 60.79 101.07 60.79 102.07 60.79 103.07 60.79 104.07 60.79 105.07 60.79 106.07 60.79 107.07 60.79 108.07 60.79 109.07 60.79 110.07 60.79 111.07 60.79 112.07 60.79 113.07 60.79 114.07 60.79 115.07 60.79 05 Apr 2008 091.05 61.80 092.05 61.80 093.05 61.80 094.05 61.80 095.05 61.80 096.05 61.80 097.05 61.80 098.05 61.80 099.05 61.80 100.05 61.80 101.05 61.80 102.05 61.80 103.05 61.80 104.05 61.80 105.05 61.80 106.05 61.80 107.05 61.80 108.05 61.80 109.05 61.80 110.05 61.80 111.05 61.80 112.05 61.80 113.05 61.80 114.05 61.80 115.05 61.80 116.05 61.80 06 Apr 2008 087.04 62.96 088.04 62.96 089.04 62.96 090.04 62.96 091.04 62.96 092.04 62.96 093.04 62.96 094.04 62.96 095.04 62.96 096.04 62.96 097.04 62.96 098.04 62.96 099.04 62.96 100.04 62.96 101.04 62.96 102.04 62.96 103.04 62.96 104.04 62.96 105.04 62.96 106.04 62.96 107.04 62.96 108.04 62.96 109.04 62.96 110.04 62.96 111.04 62.96 112.04 62.96 113.04 62.96 114.04 62.96 115.04 62.96 116.04 62.96 117.04 62.96 07 Apr 2008 088.02 55.60 089.02 55.60 090.02 55.60 091.02 55.60 092.02 55.60 093.02 55.60 094.02 55.60 095.02 55.60 096.02 55.60 097.02 55.60 098.02 55.60 099.02 55.60 100.02 55.60 101.02 55.60 102.02 55.60 103.02 55.60 104.02 55.60 105.02 55.60 106.02 55.60 107.02 55.60 108.02 55.60 109.02 55.60 110.02 55.60 111.02 55.60 112.02 55.60 113.02 55.60 114.02 55.60 115.02 55.60 116.02 55.60 117.02 55.60 118.02 55.60 08 Apr 2008 089.00 57.07 090.00 57.07 091.00 57.07 092.00 57.07 093.00 57.07 094.00 57.07 095.00 57.07 096.00 57.07 097.00 57.07 098.00 57.07 099.00 57.07 100.00 57.07 101.00 57.07 102.00 57.07 103.00 57.07 104.00 57.07 105.00 57.07 106.00 57.07 107.00 57.07 108.00 57.07 109.00 57.07 110.00 57.07 111.00 57.07 112.00 57.07 113.00 57.07 114.00 57.07 115.00 57.07 116.00 57.07 117.00 57.07 118.00 57.07 119.00 57.07 09 Apr 2008 089.98 57.54 090.98 57.54 091.98 57.54 092.98 57.54 093.98 57.54 094.98 57.54 095.98 57.54 096.98 57.54 097.98 57.54 098.98 57.54 099.98 57.54 100.98 57.54 101.98 57.54 102.98 57.54 103.98 57.54 104.98 57.54 105.98 57.54 106.98 57.54 107.98 57.54 108.98 57.54 109.98 57.54 110.98 57.54 111.98 57.54 112.98 57.54 113.98 57.54 114.98 57.54 115.98 57.54 116.98 57.54 117.98 57.54 118.98 57.54 119.98 57.54 10 Apr 2008 090.97 67.55 091.97 67.55 092.97 67.55 093.97 67.55 094.97 67.55 095.97 67.55 096.97 67.55 097.97 67.55 098.97 67.55 099.97 67.55 100.97 67.55 101.97 67.55 102.97 67.55 103.97 67.55 104.97 67.55 105.97 67.55 106.97 67.55 107.97 67.55 108.97 67.55 109.97 67.55 110.97 67.55 111.97 67.55 112.97 67.55 113.97 67.55 114.97 67.55 115.97 67.55 116.97 67.55 117.97 67.55 118.97 67.55 119.97 67.55 120.97 67.55 11 Apr 2008 091.95 94.78 092.95 94.78 093.95 94.78 094.95 94.78 095.95 94.78 096.95 94.78 097.95 94.78 098.95 94.78 099.95 94.78 100.95 94.78 101.95 94.78 102.95 94.78 103.95 94.78 104.95 94.78 105.95 94.78 106.95 94.78 107.95 94.78 108.95 94.78 109.95 94.78 110.95 94.78 111.95 94.78 112.95 94.78 113.95 94.78 114.95 94.78 115.95 94.78 116.95 94.78 117.95 94.78 118.95 94.78 119.95 94.78 120.95 94.78 121.95 94.78 12 Apr 2008 092.93 93.78 093.93 93.78 094.93 93.78 095.93 93.78 096.93 93.78 097.93 93.78 098.93 93.78 099.93 93.78 100.93 93.78 101.93 93.78 102.93 93.78 103.93 93.78 104.93 93.78 105.93 93.78 106.93 93.78 107.93 93.78 108.93 93.78 109.93 93.78 110.93 93.78 111.93 93.78 112.93 93.78 113.93 93.78 114.93 93.78 115.93 93.78 116.93 93.78 117.93 93.78 118.93 93.78 119.93 93.78 120.93 93.78 121.93 93.78 122.93 93.78 13 Apr 2008 093.91 92.80 094.91 92.80 095.91 92.80 096.91 92.80 097.91 92.80 098.91 92.80 099.91 92.80 100.91 92.80 101.91 92.80 102.91 92.80 103.91 92.80 104.91 92.80 105.91 92.80 106.91 92.80 107.91 92.80 108.91 92.80 109.91 92.80 110.91 92.80 111.91 92.80 112.91 92.80 113.91 92.80 114.91 92.80 115.91 92.80 116.91 92.80 117.91 92.80 118.91 92.80 119.91 92.80 120.91 92.80 121.91 92.80 122.91 92.80 123.91 92.80 14 Apr 2008 094.89 91.84 095.89 91.84 096.89 91.84 097.89 91.84 098.89 91.84 099.89 91.84 100.89 91.84 101.89 91.84 102.89 91.84 103.89 91.84 104.89 91.84 105.89 91.84 106.89 91.84 107.89 91.84 108.89 91.84 109.89 91.84 110.89 91.84 111.89 91.84 112.89 91.84 113.89 91.84 114.89 91.84 115.89 91.84 116.89 91.84 117.89 91.84 118.89 91.84 119.89 91.84 120.89 91.84 121.89 91.84 122.89 91.84 123.89 91.84 124.89 91.84 15 Apr 2008 095.86 90.61 096.86 90.61 097.86 90.61 098.86 90.61 099.86 90.61 100.86 90.61 101.86 90.61 102.86 90.61 103.86 90.61 104.86 90.61 105.86 90.61 106.86 90.61 107.86 90.61 108.86 90.61 109.86 90.61 110.86 90.61 111.86 90.61 112.86 90.61 113.86 90.61 114.86 90.61 115.86 90.61 116.86 90.61 117.86 90.61 118.86 90.61 119.86 90.61 120.86 90.61 121.86 90.61 122.86 90.61 123.86 90.61 124.86 90.61 125.86 90.61 16 Apr 2008 096.84 88.83 097.84 88.83 098.84 88.83 099.84 88.83 100.84 88.83 101.84 88.83 102.84 88.83 103.84 88.83 104.84 88.83 105.84 88.83 106.84 88.83 107.84 88.83 108.84 88.83 109.84 88.83 110.84 88.83 111.84 88.83 112.84 88.83 113.84 88.83 114.84 88.83 115.84 88.83 116.84 88.83 117.84 88.83 118.84 88.83 119.84 88.83 120.84 88.83 121.84 88.83 122.84 88.83 123.84 88.83 124.84 88.83 125.84 88.83 126.84 88.83 17 Apr 2008 097.82 85.45 098.82 85.45 099.82 85.45 100.82 85.45 101.82 85.45 102.82 85.45 103.82 85.45 104.82 85.45 105.82 85.45 106.82 85.45 107.82 85.45 108.82 85.45 109.82 85.45 110.82 85.45 111.82 85.45 112.82 85.45 113.82 85.45 114.82 85.45 115.82 85.45 116.82 85.45 117.82 85.45 118.82 85.45 119.82 85.45 120.82 85.45 121.82 85.45 122.82 85.45 123.82 85.45 124.82 85.45 125.82 85.45 126.82 85.45 127.82 85.45 18 Apr 2008 098.80 72.48 099.80 72.48 100.80 72.48 101.80 72.48 102.80 72.48 103.80 72.48 104.80 72.48 105.80 72.48 106.80 72.48 107.80 72.48 108.80 72.48 109.80 72.48 110.80 72.48 111.80 72.48 112.80 72.48 113.80 72.48 114.80 72.48 115.80 72.48 116.80 72.48 117.80 72.48 118.80 72.48 119.80 72.48 120.80 72.48 121.80 72.48 122.80 72.48 123.80 72.48 124.80 72.48 125.80 72.48 126.80 72.48 127.80 72.48 128.80 72.48 19 Apr 2008 099.77 65.87 100.77 65.87 101.77 65.87 102.77 65.87 103.77 65.87 104.77 65.87 105.77 65.87 106.77 65.87 107.77 65.87 108.77 65.87 109.77 65.87 110.77 65.87 111.77 65.87 112.77 65.87 113.77 65.87 114.77 65.87 115.77 65.87 116.77 65.87 117.77 65.87 118.77 65.87 119.77 65.87 120.77 65.87 121.77 65.87 122.77 65.87 123.77 65.87 124.77 65.87 125.77 65.87 126.77 65.87 127.77 65.87 128.77 65.87 129.77 65.87 20 Apr 2008 100.75 34.88 101.75 34.61 102.75 34.54 103.75 34.27 104.75 34.20 105.75 33.93 106.75 33.86 107.75 33.59 108.75 33.52 109.75 33.45 110.75 33.18 111.75 33.11 112.75 33.04 113.75 32.97 114.75 32.90 115.75 32.83 116.75 32.56 117.75 32.49 118.75 32.42 119.75 32.35 120.75 32.28 121.75 32.21 122.75 32.14 123.75 32.07 124.75 32.01 125.75 31.94 126.75 31.87 127.75 31.60 128.75 31.33 129.75 31.07 130.75 30.80 21 Apr 2008 101.72 31.63 102.72 31.36 103.72 31.28 104.72 31.01 105.72 30.94 106.72 30.67 107.72 30.60 108.72 30.32 109.72 30.25 110.72 30.18 111.72 30.11 112.72 29.84 113.72 29.77 114.72 29.70 115.72 29.63 116.72 29.56 117.72 29.49 118.72 29.42 119.72 29.15 120.72 29.08 121.72 29.01 122.72 28.94 123.72 28.88 124.72 28.81 125.72 28.74 126.72 28.55 127.72 28.41 128.72 28.27 129.72 28.07 130.72 27.81 131.72 27.54 22 Apr 2008 102.70 29.87 103.70 29.59 104.70 29.52 105.70 29.25 106.70 29.17 107.70 28.90 108.70 28.83 109.70 28.76 110.70 28.48 111.70 28.41 112.70 28.34 113.70 28.07 114.70 28.00 115.70 27.93 116.70 27.86 117.70 27.79 118.70 27.72 119.70 27.66 120.70 27.59 121.70 27.32 122.70 27.25 123.70 27.15 124.70 26.79 125.70 26.64 126.70 26.48 127.70 26.33 128.70 26.19 129.70 26.24 130.70 26.10 131.70 25.95 132.70 25.80 23 Apr 2008 103.67 29.27 104.67 29.00 105.67 28.93 106.67 28.65 107.67 28.58 108.67 28.31 109.67 28.24 110.67 28.17 111.67 27.90 112.67 27.83 113.67 27.76 114.67 27.69 115.67 27.42 116.67 27.35 117.67 27.29 118.67 27.22 119.67 26.98 120.67 26.61 121.67 26.43 122.67 26.26 123.67 26.10 124.67 25.93 125.67 25.77 126.67 25.61 127.67 25.46 128.67 25.51 129.67 25.36 130.67 25.22 131.67 25.28 132.67 25.14 133.67 25.01 24 Apr 2008 104.65 28.90 105.65 28.63 106.65 28.56 107.65 28.29 108.65 28.22 109.65 28.15 110.65 27.88 111.65 27.81 112.65 27.54 113.65 27.47 114.65 27.41 115.65 27.13 116.65 26.73 117.65 26.34 118.65 26.15 119.65 25.77 120.65 25.59 121.65 25.61 122.65 25.44 123.65 25.28 124.65 25.12 125.65 25.16 126.65 25.01 127.65 24.86 128.65 24.92 129.65 24.78 130.65 24.85 131.65 24.72 132.65 24.60 133.65 24.68 134.65 24.57 25 Apr 2008 105.62 28.67 106.62 28.60 107.62 28.33 108.62 28.27 109.62 28.00 110.62 27.69 111.62 27.26 112.62 26.84 113.62 26.42 114.62 26.02 115.62 25.82 116.62 25.62 117.62 25.50 118.62 25.26 119.62 25.18 120.62 25.12 121.62 25.06 122.62 25.01 123.62 24.95 124.62 24.90 125.62 24.64 126.62 24.65 127.62 24.54 128.62 24.61 129.62 24.50 130.62 24.39 131.62 24.33 132.62 24.39 133.62 24.30 134.62 24.21 135.62 24.13 26 Apr 2008 106.59 27.51 107.59 27.06 108.59 26.61 109.59 26.35 110.59 26.09 111.59 26.03 112.59 25.77 113.59 25.72 114.59 25.66 115.59 25.40 116.59 25.35 117.59 25.29 118.59 25.24 119.59 24.99 120.59 24.94 121.59 24.89 122.59 24.84 123.59 24.79 124.59 24.74 125.59 24.49 126.59 24.44 127.59 24.40 128.59 24.35 129.59 24.31 130.59 24.26 131.59 24.22 132.59 24.18 133.59 23.94 134.59 23.87 135.59 23.82 136.59 23.77 27 Apr 2008 107.56 26.06 108.56 26.05 109.56 25.79 110.56 25.70 111.56 25.48 112.56 25.43 113.56 25.38 114.56 25.13 115.56 25.08 116.56 25.03 117.56 24.78 118.56 24.74 119.56 24.69 120.56 24.65 121.56 24.41 122.56 24.36 123.56 24.32 124.56 24.28 125.56 24.04 126.56 24.00 127.56 23.96 128.56 23.92 129.56 23.89 130.56 23.85 131.56 23.81 132.56 23.78 133.56 23.54 134.56 23.51 135.56 23.27 136.56 23.15 137.56 23.15 28 Apr 2008 108.53 23.06 109.53 23.16 110.53 23.07 111.53 22.99 112.53 22.92 113.53 23.06 114.53 23.00 115.53 22.96 116.53 22.92 117.53 22.88 118.53 22.68 119.53 22.65 120.53 22.61 121.53 22.57 122.53 22.34 123.53 22.31 124.53 22.27 125.53 22.24 126.53 22.01 127.53 21.98 128.53 21.95 129.53 21.92 130.53 21.89 131.53 21.66 132.53 21.63 133.53 21.60 134.53 21.58 135.53 21.55 136.53 21.32 137.53 21.10 138.53 21.03 29 Apr 2008 109.51 20.64 110.51 20.65 111.51 20.66 112.51 20.68 113.51 20.71 114.51 20.73 115.51 20.76 116.51 20.79 117.51 20.63 118.51 20.66 119.51 20.70 120.51 20.72 121.51 20.69 122.51 20.67 123.51 20.44 124.51 20.42 125.51 20.39 126.51 20.17 127.51 20.15 128.51 20.12 129.51 20.10 130.51 20.08 131.51 19.86 132.51 19.84 133.51 19.82 134.51 19.80 135.51 19.78 136.51 19.56 137.51 19.54 138.51 19.32 139.51 19.10 30 Apr 2008 110.48 18.68 111.48 18.78 112.48 18.67 113.48 18.77 114.48 18.66 115.48 18.75 116.48 18.84 117.48 18.73 118.48 18.82 119.48 18.91 120.48 18.79 121.48 18.88 122.48 18.97 123.48 18.85 124.48 18.76 125.48 18.75 126.48 18.73 127.48 18.52 128.48 18.50 129.48 18.49 130.48 18.47 131.48 18.26 132.48 18.25 133.48 18.23 134.48 18.22 135.48 18.01 136.48 17.99 137.48 17.98 138.48 17.86 139.48 17.74 140.48 17.42 01 May 2008 111.45 16.89 112.45 17.03 113.45 16.97 114.45 16.91 115.45 17.05 116.45 16.98 117.45 17.10 118.45 17.03 119.45 17.15 120.45 17.07 121.45 17.19 122.45 17.10 123.45 17.22 124.45 17.25 125.45 17.24 126.45 17.23 127.45 17.22 128.45 17.02 129.45 17.01 130.45 17.00 131.45 16.79 132.45 16.79 133.45 16.78 134.45 16.76 135.45 16.57 136.45 16.35 137.45 16.25 138.45 15.94 139.45 15.83 140.45 15.72 141.45 15.41 02 May 2008 112.42 15.39 113.42 15.56 114.42 15.52 115.42 15.48 116.42 15.64 117.42 15.59 118.42 15.73 119.42 15.68 120.42 15.82 121.42 15.76 122.42 15.69 123.42 15.82 124.42 15.75 125.42 15.88 126.42 15.80 127.42 15.93 128.42 15.75 129.42 15.75 130.42 15.75 131.42 15.55 132.42 15.51 133.42 15.42 134.42 15.13 135.42 15.04 136.42 14.74 137.42 14.65 138.42 14.55 139.42 14.25 140.42 14.15 141.42 14.05 142.42 13.75 03 May 2008 113.38 14.05 114.38 14.22 115.38 14.20 116.38 14.17 117.38 14.33 118.38 14.29 119.38 14.45 120.38 14.40 121.38 14.35 122.38 14.49 123.38 14.44 124.38 14.58 125.38 14.51 126.38 14.65 127.38 14.58 128.38 14.71 129.38 14.54 130.38 14.36 131.38 14.29 132.38 14.01 133.38 13.93 134.38 13.65 135.38 13.56 136.38 13.47 137.38 13.19 138.38 13.10 139.38 13.01 140.38 12.71 141.38 12.62 142.38 12.52 143.38 12.43 04 May 2008 114.35 12.88 115.35 12.86 116.35 12.83 117.35 13.00 118.35 12.97 119.35 12.93 120.35 13.09 121.35 13.04 122.35 13.20 123.35 13.14 124.35 13.29 125.35 13.23 126.35 13.17 127.35 13.31 128.35 13.25 129.35 13.18 130.35 12.91 131.35 12.84 132.35 12.76 133.35 12.49 134.35 12.41 135.35 12.33 136.35 12.05 137.35 11.96 138.35 11.88 139.35 11.59 140.35 11.50 141.35 11.41 142.35 11.32 143.35 11.03 144.35 10.93 05 May 2008 115.32 11.67 116.32 11.84 117.32 11.82 118.32 11.98 119.32 11.95 120.32 11.91 121.32 12.06 122.32 12.02 123.32 12.17 124.32 12.12 125.32 12.06 126.32 12.20 127.32 12.14 128.32 12.08 129.32 12.01 130.32 11.95 131.32 11.68 132.32 11.61 133.32 11.53 134.32 11.26 135.32 11.18 136.32 11.10 137.32 11.02 138.32 10.73 139.32 10.65 140.32 10.56 141.32 10.47 142.32 10.38 143.32 10.09 144.32 10.00 145.32 09.90 06 May 2008 116.29 10.65 117.29 10.62 118.29 10.78 119.29 10.74 120.29 10.70 121.29 10.86 122.29 10.81 123.29 10.96 124.29 10.91 125.29 11.06 126.29 11.00 127.29 11.14 128.29 11.07 129.29 11.01 130.29 10.74 131.29 10.67 132.29 10.60 133.29 10.53 134.29 10.25 135.29 10.17 136.29 10.09 137.29 10.01 138.29 09.73 139.29 09.64 140.29 09.56 141.29 09.47 142.29 09.38 143.29 09.09 144.29 08.99 145.29 08.90 146.29 08.80 07 May 2008 117.25 09.69 118.25 09.85 119.25 09.81 120.25 09.76 121.25 09.92 122.25 09.87 123.25 10.02 124.25 09.96 125.25 10.10 126.25 10.04 127.25 10.18 128.25 10.12 129.25 10.05 130.25 09.98 131.25 09.91 132.25 09.84 133.25 09.56 134.25 09.49 135.25 09.41 136.25 09.33 137.25 09.24 138.25 08.96 139.25 08.87 140.25 08.78 141.25 08.69 142.25 08.60 143.25 08.51 144.25 08.21 145.25 08.11 146.25 08.02 147.25 07.92 08 May 2008 118.22 08.71 119.22 08.87 120.22 08.82 121.22 08.77 122.22 08.91 123.22 08.86 124.22 09.00 125.22 08.94 126.22 09.08 127.22 09.01 128.22 09.15 129.22 09.08 130.22 09.20 131.22 09.13 132.22 09.06 133.22 08.98 134.22 08.70 135.22 08.62 136.22 08.53 137.22 08.45 138.22 08.36 139.22 08.27 140.22 07.98 141.22 07.89 142.22 07.79 143.22 07.70 144.22 07.60 145.22 07.50 146.22 07.40 147.22 07.29 148.22 06.99 09 May 2008 119.19 07.89 120.19 08.03 121.19 07.98 122.19 07.92 123.19 08.06 124.19 08.00 125.19 08.13 126.19 08.07 127.19 08.20 128.19 08.33 129.19 08.25 130.19 08.38 131.19 08.30 132.19 08.42 133.19 08.34 134.19 08.26 135.19 07.97 136.19 07.89 137.19 07.80 138.19 07.71 139.19 07.61 140.19 07.52 141.19 07.42 142.19 07.33 143.19 07.03 144.19 06.92 145.19 06.82 146.19 06.72 147.19 06.61 148.19 06.50 149.19 06.39 10 May 2008 120.15 06.89 121.15 06.83 122.15 06.97 123.15 06.91 124.15 07.04 125.15 06.97 126.15 07.10 127.15 07.02 128.15 07.15 129.15 07.27 130.15 07.19 131.15 07.31 132.15 07.22 133.15 07.34 134.15 07.25 135.15 07.36 136.15 07.27 137.15 07.18 138.15 06.88 139.15 06.78 140.15 06.69 141.15 06.59 142.15 06.48 143.15 06.38 144.15 06.27 145.15 06.17 146.15 06.06 147.15 05.95 148.15 05.83 149.15 05.72 150.15 05.40 11 May 2008 121.12 06.07 122.12 06.00 123.12 06.13 124.12 06.06 125.12 06.18 126.12 06.11 127.12 06.23 128.12 06.15 129.12 06.26 130.12 06.18 131.12 06.29 132.12 06.40 133.12 06.31 134.12 06.42 135.12 06.32 136.12 06.43 137.12 06.53 138.12 06.39 139.12 06.33 140.12 06.22 141.12 06.12 142.12 06.01 143.12 05.90 144.12 05.79 145.12 05.48 146.12 05.37 147.12 05.25 148.12 05.13 149.12 05.01 150.12 04.89 151.12 04.77 12 May 2008 122.08 05.05 123.08 05.17 124.08 05.09 125.08 05.21 126.08 05.13 127.08 05.25 128.08 05.16 129.08 05.27 130.08 05.18 131.08 05.29 132.08 05.39 133.08 05.29 134.08 05.40 135.08 05.50 136.08 05.39 137.08 05.49 138.08 05.38 139.08 05.46 140.08 05.41 141.08 05.35 142.08 05.29 143.08 05.23 144.08 05.11 145.08 05.00 146.08 04.88 147.08 04.75 148.08 04.63 149.08 04.51 150.08 04.38 151.08 04.25 152.08 04.12 13 May 2008 123.05 04.22 124.05 04.14 125.05 04.25 126.05 04.16 127.05 04.27 128.05 04.17 129.05 04.28 130.05 04.18 131.05 04.28 132.05 04.38 133.05 04.28 134.05 04.37 135.05 04.27 136.05 04.36 137.05 04.45 138.05 04.34 139.05 04.42 140.05 04.43 141.05 04.16 142.05 04.28 143.05 04.19 144.05 04.10 145.05 04.01 146.05 03.91 147.05 03.80 148.05 03.69 149.05 03.77 150.05 03.65 151.05 03.52 152.05 03.39 153.05 03.24 14 May 2008 124.01 03.18 125.01 03.28 126.01 03.18 127.01 03.29 128.01 03.19 129.01 03.28 130.01 03.18 131.01 03.27 132.01 03.37 133.01 03.26 134.01 03.35 135.01 03.23 136.01 03.32 137.01 03.40 138.01 03.28 139.01 03.26 140.01 03.17 141.01 03.07 142.01 02.97 143.01 02.87 144.01 02.96 145.01 02.84 146.01 02.72 147.01 02.59 148.01 02.66 18 May 2008 144.86 56.92 145.86 56.92 146.86 56.92 147.86 56.92 19 May 2008 140.82 57.17 141.82 57.17 142.82 57.17 143.82 57.17 144.82 57.17 145.82 57.17 146.82 57.17 147.82 57.17 148.82 57.17 20 May 2008 139.78 52.43 140.78 52.43 141.78 52.43 142.78 52.43 143.78 52.43 144.78 52.43 145.78 52.43 146.78 52.43 147.78 52.43 148.78 52.43 149.78 52.43 21 May 2008 140.75 52.51 141.75 52.51 142.75 52.51 143.75 52.51 144.75 52.51 145.75 52.51 146.75 52.51 147.75 52.51 148.75 52.51 149.75 52.51 150.75 52.51 22 May 2008 141.71 52.60 142.71 52.60 143.71 52.60 144.71 52.60 145.71 52.60 146.71 52.60 147.71 52.60 148.71 52.60 149.71 52.60 150.71 52.60 151.71 52.60 23 May 2008 142.67 52.72 143.67 52.72 144.67 52.72 145.67 52.72 146.67 52.72 147.67 52.72 148.67 52.72 149.67 52.72 150.67 52.72 151.67 52.72 152.67 52.72 24 May 2008 143.63 55.38 144.63 55.38 145.63 55.38 146.63 55.38 147.63 55.38 148.63 55.38 149.63 55.38 150.63 55.38 151.63 55.38 152.63 55.38 153.63 55.38 25 May 2008 144.59 55.46 145.59 55.46 146.59 55.46 147.59 55.46 148.59 55.46 149.59 55.46 150.59 55.46 151.59 55.46 152.59 55.46 153.59 55.46 154.59 55.46 26 May 2008 145.55 56.20 146.55 56.20 147.55 56.20 148.55 56.20 149.55 56.20 150.55 56.20 151.55 56.20 152.55 56.20 153.55 56.20 154.55 56.20 155.55 56.20 27 May 2008 146.50 56.63 147.50 56.63 148.50 56.63 149.50 56.63 150.50 56.63 151.50 56.63 152.50 56.63 153.50 56.63 154.50 56.63 155.50 56.63 156.50 56.63 28 May 2008 147.46 57.10 148.46 57.10 149.46 57.10 150.46 57.10 151.46 57.10 152.46 57.10 153.46 57.10 154.46 57.10 155.46 57.10 156.46 57.10 157.46 57.10 29 May 2008 148.42 57.62 149.42 57.62 150.42 57.62 151.42 57.62 152.42 57.62 153.42 57.62 154.42 57.62 155.42 57.62 156.42 57.62 157.42 57.62 158.42 57.62 30 May 2008 149.38 58.41 150.38 58.41 151.38 58.41 152.38 58.41 153.38 58.41 154.38 58.41 155.38 58.41 156.38 58.41 157.38 58.41 158.38 58.41 159.38 58.41 31 May 2008 150.34 59.09 151.34 59.09 152.34 59.09 153.34 59.09 154.34 59.09 155.34 59.09 156.34 59.09 157.34 59.09 158.34 59.09 159.34 59.09 160.34 59.09 01 Jun 2008 151.30 60.28 152.30 60.28 153.30 60.28 154.30 60.28 155.30 60.28 156.30 60.28 157.30 60.28 158.30 60.28 159.30 60.28 160.30 60.28 161.30 60.28 02 Jun 2008 152.25 61.63 153.25 61.63 154.25 61.63 155.25 61.63 156.25 61.63 157.25 61.63 158.25 61.63 159.25 61.63 160.25 61.63 161.25 61.63 162.25 61.63 03 Jun 2008 153.21 63.59 154.21 63.59 155.21 63.59 156.21 63.59 157.21 63.59 158.21 63.59 159.21 63.59 160.21 63.59 161.21 63.59 162.21 63.59 163.21 63.59 04 Jun 2008 154.17 66.68 155.17 66.68 156.17 66.68 157.17 66.68 158.17 66.68 159.17 66.68 160.17 66.68 161.17 66.68 162.17 66.68 163.17 66.63 164.17 66.57 05 Jun 2008 155.12 66.59 156.12 66.33 157.12 66.27 158.12 66.21 159.12 66.15 160.12 66.10 161.12 65.84 162.12 65.78 163.12 65.73 164.12 65.67 165.12 65.62 06 Jun 2008 156.08 65.60 157.08 65.34 158.08 65.28 159.08 65.22 160.08 65.16 161.08 65.10 162.08 64.84 163.08 64.78 164.08 64.73 165.08 64.67 166.08 64.61 07 Jun 2008 157.03 64.55 158.03 64.29 159.03 64.23 160.03 64.17 161.03 64.11 162.03 64.05 163.03 63.79 164.03 63.73 165.03 63.66 166.03 63.60 167.03 63.54 08 Jun 2008 157.99 77.59 158.99 77.59 159.99 77.59 160.99 77.59 161.99 77.59 162.99 77.59 163.99 77.59 164.99 77.59 165.99 77.59 166.99 77.59 167.99 77.59 09 Jun 2008 158.95 76.71 159.95 76.71 160.95 76.71 161.95 76.71 162.95 76.71 163.95 76.71 164.95 76.71 165.95 76.71 166.95 76.71 167.95 76.71 168.95 76.71 10 Jun 2008 159.90 80.08 160.90 80.08 161.90 80.08 162.90 80.08 163.90 80.08 164.90 80.08 165.90 80.08 166.90 80.08 167.90 80.08 168.90 80.08 169.90 80.08 11 Jun 2008 160.86 87.62 161.86 87.62 162.86 87.62 163.86 87.62 164.86 87.62 165.86 87.62 166.86 87.62 167.86 87.62 168.86 87.62 169.86 87.62 170.86 87.62 12 Jun 2008 161.81 74.20 162.81 74.20 163.81 74.20 164.81 74.20 165.81 74.20 166.81 74.20 167.81 74.20 168.81 74.20 169.81 74.20 170.81 74.20 171.81 74.20 13 Jun 2008 162.77 69.89 163.77 69.89 164.77 69.89 165.77 69.89 166.77 69.89 167.77 69.89 168.77 69.89 169.77 69.89 170.77 69.89 171.77 69.89 172.77 69.89 14 Jun 2008 163.72 27.48 164.72 27.42 165.72 27.35 166.72 27.29 167.72 27.03 168.72 26.96 169.72 26.90 170.72 26.84 171.72 26.78 172.72 26.68 173.72 26.40 15 Jun 2008 164.68 27.33 165.68 27.27 166.68 27.21 167.68 26.95 168.68 26.89 169.68 26.72 170.68 26.44 171.68 26.17 172.68 26.09 173.68 25.82 174.68 25.75 16 Jun 2008 165.63 27.01 166.63 26.75 167.63 26.48 168.63 26.21 169.63 25.95 170.63 25.89 171.63 25.63 172.63 25.57 173.63 25.51 174.63 25.26 175.63 25.20 17 Jun 2008 166.58 26.06 167.58 25.81 168.58 25.76 169.58 25.51 170.58 25.47 171.58 25.23 172.58 25.19 173.58 25.14 174.58 25.11 175.58 25.07 176.58 24.83 18 Jun 2008 167.54 20.74 168.54 20.70 169.54 20.65 170.54 20.40 171.54 20.35 172.54 20.30 173.54 20.25 174.54 20.20 175.54 20.02 176.54 20.00 177.54 19.85 19 Jun 2008 168.49 17.33 169.49 17.28 170.49 17.24 171.49 16.99 172.49 16.94 173.49 16.90 174.49 09.50 175.49 09.30 176.49 09.10 177.49 08.90 178.49 08.50 20 Jun 2008 169.45 14.76 170.45 14.71 171.45 14.67 172.45 14.43 173.45 14.38 174.45 14.34 175.45 14.29 176.45 14.05 177.45 14.00 178.45 13.95 179.45 13.90 21 Jun 2008 180.00 11.75 170.40 12.50 171.40 12.46 172.40 12.41 173.40 12.17 174.40 12.13 175.40 12.08 176.40 12.04 177.40 11.99 178.40 11.75 179.40 11.70 22 Jun 2008 180.00 10.00 181.00 09.95 171.35 10.72 172.35 10.68 173.35 10.64 174.35 10.39 175.35 10.35 176.35 10.31 177.35 10.26 178.35 10.21 179.35 09.96 23 Jun 2008 180.00 08.28 181.00 08.23 182.00 08.17 172.31 08.98 173.31 08.94 174.31 08.90 175.31 08.85 176.31 08.60 177.31 08.56 178.31 08.51 179.31 08.46 24 Jun 2008 180.00 07.02 181.00 06.97 182.00 06.91 183.00 06.65 173.26 07.51 174.26 07.47 175.26 07.42 176.26 07.37 177.26 07.12 178.26 07.07 179.26 07.01 25 Jun 2008 180.00 05.57 181.00 05.51 182.00 05.44 183.00 05.37 184.00 05.30 174.22 06.25 175.22 06.00 176.22 05.95 177.22 05.89 178.22 05.84 179.22 05.78 26 Jun 2008 180.00 04.30 181.00 04.23 182.00 04.16 183.00 03.88 184.00 03.80 185.00 03.72 175.17 04.78 176.17 04.72 177.17 04.46 178.17 04.39 179.17 04.33 27 Jun 2008 180.00 03.01 181.00 02.93 182.00 02.85 183.00 02.76 184.00 02.67 176.12 03.48 177.12 03.41 178.12 03.34 179.12 03.06 01 Jul 2008 187.00 57.48 188.00 57.48 189.00 57.48 02 Jul 2008 183.89 57.27 184.89 57.27 185.89 57.27 186.89 57.27 187.89 57.27 188.89 57.27 189.89 57.27 190.89 57.27 03 Jul 2008 181.84 52.40 182.84 52.40 183.84 52.40 184.84 52.40 185.84 52.40 186.84 52.40 187.84 52.40 188.84 52.40 189.84 52.40 190.84 52.40 191.84 52.40 04 Jul 2008 182.80 52.35 183.80 52.35 184.80 52.35 185.80 52.35 186.80 52.35 187.80 52.35 188.80 52.35 189.80 52.35 190.80 52.35 191.80 52.35 05 Jul 2008 183.75 52.31 184.75 52.31 185.75 52.31 186.75 52.31 187.75 52.31 188.75 52.31 189.75 52.31 190.75 52.31 191.75 52.31 192.75 52.31 193.75 52.31 06 Jul 2008 184.70 52.27 185.70 52.27 186.70 52.27 187.70 52.27 188.70 52.27 189.70 52.27 190.70 52.27 191.70 52.27 192.70 52.27 193.70 52.27 194.70 52.27 07 Jul 2008 185.66 52.26 186.66 52.26 187.66 52.26 188.66 52.26 189.66 52.26 190.66 52.26 191.66 52.26 192.66 52.26 193.66 52.26 194.66 52.26 08 Jul 2008 186.61 54.64 187.61 54.64 188.61 54.64 189.61 54.64 190.61 54.64 191.61 54.64 192.61 54.64 193.61 54.64 194.61 54.64 195.61 54.64 196.61 54.64 09 Jul 2008 187.56 54.65 188.56 54.65 189.56 54.65 190.56 54.65 191.56 54.65 192.56 54.65 193.56 54.65 194.56 54.65 195.56 54.65 196.56 54.65 197.56 54.65 10 Jul 2008 188.52 54.66 189.52 54.66 190.52 54.66 191.52 54.66 192.52 54.66 193.52 54.66 194.52 54.66 195.52 54.66 196.52 54.66 197.52 54.66 198.52 54.66 11 Jul 2008 189.47 54.68 190.47 54.68 191.47 54.68 192.47 54.68 193.47 54.68 194.47 54.68 195.47 54.68 196.47 54.68 197.47 54.68 198.47 54.68 12 Jul 2008 190.43 54.71 191.43 54.71 192.43 54.71 193.43 54.71 194.43 54.71 195.43 54.71 196.43 54.71 197.43 54.71 198.43 54.71 199.43 54.71 200.43 54.71 13 Jul 2008 191.38 54.96 192.38 54.96 193.38 54.96 194.38 54.96 195.38 54.96 196.38 54.96 197.38 54.96 198.38 54.96 199.38 54.96 200.38 54.96 201.38 54.96 14 Jul 2008 192.33 55.02 193.33 55.02 194.33 55.02 195.33 55.02 196.33 55.02 197.33 55.02 198.33 55.02 199.33 55.02 200.33 55.02 201.33 55.02 202.33 55.02 15 Jul 2008 193.29 55.09 194.29 55.09 195.29 55.09 196.29 55.09 197.29 55.09 198.29 55.09 199.29 55.09 200.29 55.09 201.29 55.09 202.29 55.09 203.29 55.09 16 Jul 2008 194.24 55.18 195.24 55.18 196.24 55.18 197.24 55.18 198.24 55.18 199.24 55.18 200.24 55.18 201.24 55.18 202.24 55.18 203.24 55.18 204.24 55.18 17 Jul 2008 195.20 55.49 196.20 55.49 197.20 55.49 198.20 55.49 199.20 55.49 200.20 55.49 201.20 55.49 202.20 55.49 203.20 55.49 204.20 55.49 205.20 55.49 18 Jul 2008 196.15 55.62 197.15 55.62 198.15 55.62 199.15 55.62 200.15 55.62 201.15 55.62 202.15 55.62 203.15 55.62 204.15 55.62 205.15 55.62 206.15 55.62 19 Jul 2008 197.11 55.97 198.11 55.97 199.11 55.97 200.11 55.97 201.11 55.97 202.11 55.97 203.11 55.97 204.11 55.97 205.11 55.97 206.11 55.97 207.11 55.97 20 Jul 2008 198.06 56.15 199.06 56.15 200.06 56.15 201.06 56.15 202.06 56.15 203.06 56.15 204.06 56.15 205.06 56.15 206.06 56.15 207.06 56.15 208.06 56.15 21 Jul 2008 199.02 56.57 200.02 56.57 201.02 56.57 202.02 56.57 203.02 56.57 204.02 56.57 205.02 56.57 206.02 56.57 207.02 56.57 208.02 56.57 209.02 56.57 22 Jul 2008 199.97 57.03 200.97 57.03 201.97 57.03 202.97 57.03 203.97 57.03 204.97 57.03 205.97 57.03 206.97 57.03 207.97 57.03 208.97 57.03 209.97 57.03 23 Jul 2008 200.93 57.54 201.93 57.54 202.93 57.54 203.93 57.54 204.93 57.54 205.93 57.54 206.93 57.54 207.93 57.54 208.93 57.54 209.93 57.54 210.93 57.54 24 Jul 2008 201.88 58.11 202.88 58.11 203.88 58.11 204.88 58.11 205.88 58.11 206.88 58.11 207.88 58.11 208.88 58.11 209.88 58.11 210.88 58.11 211.88 58.11 25 Jul 2008 202.84 58.77 203.84 58.74 204.84 58.52 205.84 58.49 206.84 58.46 207.84 58.23 208.84 58.20 209.84 58.17 210.84 58.14 211.84 58.11 26 Jul 2008 203.80 57.82 204.80 57.59 205.80 57.55 206.80 57.52 207.80 57.48 208.80 57.24 209.80 57.21 210.80 57.17 211.80 57.13 212.80 57.09 27 Jul 2008 204.75 56.62 205.75 56.58 206.75 56.54 207.75 56.50 208.75 56.45 209.75 56.21 210.75 56.17 211.75 56.12 212.75 56.08 213.75 56.03 214.75 55.99 28 Jul 2008 205.71 55.58 206.71 55.53 207.71 55.48 208.71 55.43 209.71 55.18 210.71 55.13 211.71 55.08 212.71 55.03 213.71 54.98 214.71 54.93 215.71 54.87 29 Jul 2008 206.66 54.49 207.66 54.43 208.66 54.38 209.66 54.12 210.66 54.07 211.66 54.01 212.66 53.96 213.66 53.90 214.66 53.84 215.66 53.78 216.66 53.73 30 Jul 2008 207.62 53.36 208.62 53.30 209.62 53.24 210.62 52.98 211.62 52.92 212.62 52.86 213.62 52.80 214.62 52.74 215.62 52.68 216.62 52.62 217.62 52.55 31 Jul 2008 208.58 52.20 209.58 52.14 210.58 51.88 211.58 51.81 212.58 51.75 213.58 51.68 214.58 51.62 215.58 51.55 216.58 51.49 217.58 51.42 218.58 51.36 01 Aug 2008 209.54 51.01 210.54 50.74 211.54 50.68 212.54 50.61 213.54 50.55 214.54 50.48 215.54 50.41 216.54 50.35 217.54 50.28 218.54 50.01 219.54 49.94 02 Aug 2008 210.49 64.41 211.49 64.41 212.49 64.41 213.49 64.41 214.49 64.41 215.49 64.41 216.49 64.41 217.49 64.41 218.49 64.41 219.49 64.41 220.49 64.41 03 Aug 2008 211.45 68.36 212.45 68.36 213.45 68.36 214.45 68.36 215.45 68.36 216.45 68.36 217.45 68.36 218.45 68.36 219.45 68.36 220.45 68.36 221.45 68.36 04 Aug 2008 212.41 77.71 213.41 77.71 214.41 77.71 215.41 77.71 216.41 77.71 217.41 77.71 218.41 77.71 219.41 77.71 220.41 77.71 221.41 77.71 222.41 77.71 05 Aug 2008 213.37 88.84 214.37 88.84 215.37 88.84 216.37 88.84 217.37 88.84 218.37 88.84 219.37 88.84 220.37 88.84 221.37 88.84 222.37 88.84 223.37 88.84 06 Aug 2008 214.33 81.96 215.33 81.96 216.33 81.96 217.33 81.96 218.33 81.96 219.33 81.96 220.33 81.96 221.33 81.96 222.33 81.96 223.33 81.96 224.33 81.96 07 Aug 2008 215.29 83.02 216.29 83.02 217.29 83.02 218.29 83.02 219.29 83.02 220.29 83.02 221.29 83.02 222.29 83.02 223.29 83.02 224.29 83.02 225.29 83.02 08 Aug 2008 216.25 84.01 217.25 84.01 218.25 84.01 219.25 84.01 220.25 84.01 221.25 84.01 222.25 84.01 223.25 84.01 224.25 84.01 225.25 84.01 226.25 84.01 09 Aug 2008 217.21 85.05 218.21 85.05 219.21 85.05 220.21 85.05 221.21 85.05 222.21 85.05 223.21 85.05 224.21 85.05 225.21 85.05 226.21 85.05 227.21 85.05 10 Aug 2008 218.17 85.97 219.17 85.97 220.17 85.97 221.17 85.97 222.17 85.97 223.17 85.97 224.17 85.97 225.17 85.97 226.17 85.97 227.17 85.97 228.17 85.97 11 Aug 2008 219.13 75.68 220.13 75.68 221.13 75.68 222.13 75.68 223.13 75.68 224.13 75.68 225.13 75.68 226.13 75.68 227.13 75.68 228.13 75.68 229.13 75.68 12 Aug 2008 220.09 70.64 221.09 70.64 222.09 70.64 223.09 70.64 224.09 70.64 225.09 70.64 226.09 70.64 227.09 70.64 228.09 70.64 229.09 70.64 230.09 70.64 13 Aug 2008 221.05 67.66 222.05 67.66 223.05 67.66 224.05 67.66 225.05 67.66 226.05 67.66 227.05 67.66 228.05 67.66 229.05 67.66 230.05 67.66 231.05 67.66 14 Aug 2008 222.01 65.29 223.01 65.29 224.01 65.29 225.01 65.29 226.01 65.29 227.01 65.29 228.01 65.29 229.01 65.29 230.01 65.29 231.01 65.29 232.01 65.29 15 Aug 2008 222.97 63.63 223.97 63.63 224.97 63.63 225.97 63.63 226.97 63.63 227.97 63.63 228.97 63.63 229.97 63.63 230.97 63.63 231.97 63.63 232.97 63.63 16 Aug 2008 223.93 62.34 224.93 62.34 225.93 62.34 226.93 62.34 227.93 62.34 228.93 62.34 229.93 62.34 230.93 62.34 231.93 62.34 232.93 62.34 233.93 62.34 17 Aug 2008 224.90 54.29 225.90 54.29 226.90 54.29 227.90 54.29 228.90 54.29 229.90 54.29 230.90 54.29 231.90 54.29 232.90 54.29 233.90 54.29 234.90 54.29 18 Aug 2008 225.86 53.92 226.86 53.92 227.86 53.92 228.86 53.92 229.86 53.92 230.86 53.92 231.86 53.92 232.86 53.92 233.86 53.92 234.86 53.92 235.86 53.92 19 Aug 2008 226.82 53.61 227.82 53.61 228.82 53.61 229.82 53.61 230.82 53.61 231.82 53.61 232.82 53.61 233.82 53.61 234.82 53.61 235.82 53.61 236.82 53.61 20 Aug 2008 227.79 55.62 228.79 55.62 229.79 55.62 230.79 55.62 231.79 55.62 232.79 55.62 233.79 55.62 234.79 55.62 235.79 55.62 236.79 55.62 237.79 55.62 21 Aug 2008 228.75 55.52 229.75 55.52 230.75 55.52 231.75 55.52 232.75 55.52 233.75 55.52 234.75 55.52 235.75 55.52 236.75 55.52 237.75 55.52 238.75 55.52 22 Aug 2008 229.71 55.76 230.71 55.76 231.71 55.76 232.71 55.76 233.71 55.76 234.71 55.76 235.71 55.76 236.71 55.76 237.71 55.76 238.71 55.76 239.71 55.76 23 Aug 2008 230.68 55.61 231.68 55.61 232.68 55.61 233.68 55.61 234.68 55.61 235.68 55.61 236.68 55.61 237.68 55.61 238.68 55.61 239.68 55.61 240.68 55.61 24 Aug 2008 231.64 55.48 232.64 55.48 233.64 55.48 234.64 55.48 235.64 55.48 236.64 55.48 237.64 55.48 238.64 55.48 239.64 55.48 240.64 55.48 241.64 55.48 25 Aug 2008 232.61 55.17 233.61 55.17 234.61 55.17 235.61 55.17 236.61 55.17 237.61 55.17 238.61 55.17 239.61 55.17 240.61 55.17 241.61 55.17 242.61 55.17 26 Aug 2008 233.58 55.09 234.58 55.09 235.58 55.09 236.58 55.09 237.58 55.09 238.58 55.09 239.58 55.09 240.58 55.09 241.58 55.09 242.58 55.09 243.58 55.09 27 Aug 2008 234.54 55.01 235.54 55.01 236.54 55.01 237.54 55.01 238.54 55.01 239.54 55.01 240.54 55.01 241.54 55.01 242.54 55.01 243.54 55.01 244.54 55.01 28 Aug 2008 235.51 54.96 236.51 54.96 237.51 54.96 238.51 54.96 239.51 54.96 240.51 54.96 241.51 54.96 242.51 54.96 243.51 54.96 244.51 54.96 245.51 54.96 29 Aug 2008 236.48 54.71 237.48 54.71 238.48 54.71 239.48 54.71 240.48 54.71 241.48 54.71 242.48 54.71 243.48 54.71 244.48 54.71 245.48 54.71 30 Aug 2008 237.44 54.68 238.44 54.68 239.44 54.68 240.44 54.68 241.44 54.68 242.44 54.68 243.44 54.68 244.44 54.68 245.44 54.68 246.44 54.68 247.44 54.68 31 Aug 2008 238.41 54.66 239.41 54.66 240.41 54.66 241.41 54.66 242.41 54.66 243.41 54.66 244.41 54.66 245.41 54.66 246.41 54.66 247.41 54.66 248.41 54.66 01 Sep 2008 239.38 54.65 240.38 54.65 241.38 54.65 242.38 54.65 243.38 54.65 244.38 54.65 245.38 54.65 246.38 54.65 247.38 54.65 248.38 54.65 249.38 54.65 02 Sep 2008 240.35 54.64 241.35 54.64 242.35 54.64 243.35 54.64 244.35 54.64 245.35 54.64 246.35 54.64 247.35 54.64 248.35 54.64 249.35 54.64 250.35 54.64 03 Sep 2008 241.32 54.65 242.32 54.65 243.32 54.65 244.32 54.65 245.32 54.65 246.32 54.65 247.32 54.65 248.32 54.65 249.32 54.65 250.32 54.65 251.32 54.65 04 Sep 2008 242.29 54.67 243.29 54.67 244.29 54.67 245.29 54.67 246.29 54.67 247.29 54.67 248.29 54.67 249.29 54.67 250.29 54.67 251.29 54.67 05 Sep 2008 243.26 54.71 244.26 54.71 245.26 54.71 246.26 54.71 247.26 54.71 248.26 54.71 249.26 54.71 250.26 54.71 251.26 54.71 252.26 54.71 253.26 54.71 06 Sep 2008 244.23 54.75 245.23 54.75 246.23 54.75 247.23 54.75 248.23 54.75 249.23 54.75 250.23 54.75 251.23 54.75 252.23 54.75 253.23 54.75 254.23 54.75 07 Sep 2008 245.20 55.01 246.20 55.01 247.20 55.01 248.20 55.01 249.20 55.01 250.20 55.01 251.20 55.01 252.20 55.01 253.20 55.01 254.20 55.01 255.20 55.01 08 Sep 2008 246.17 55.08 247.17 55.08 248.17 55.08 249.17 55.08 250.17 55.08 251.17 55.08 252.17 55.08 253.17 55.08 254.17 55.08 255.17 55.08 256.17 55.08 09 Sep 2008 247.14 55.16 248.14 55.16 249.14 55.16 250.14 55.16 251.14 55.16 252.14 55.16 253.14 55.16 254.14 55.16 255.14 55.16 256.14 55.16 257.14 55.16 10 Sep 2008 248.12 55.47 249.12 55.47 250.12 55.47 251.12 55.47 252.12 55.47 253.12 55.47 254.12 55.47 255.12 55.47 256.12 55.47 257.12 55.42 258.12 55.32 11 Sep 2008 249.09 55.33 250.09 55.06 251.09 54.98 252.09 54.88 253.09 54.58 254.09 54.47 255.09 54.34 256.09 54.20 257.09 54.25 258.09 54.08 259.09 53.89 12 Sep 2008 250.06 53.77 251.06 53.63 252.06 53.47 253.06 53.30 254.06 53.22 255.06 53.11 256.06 52.97 257.06 52.94 258.06 52.92 259.06 52.89 260.06 52.66 13 Sep 2008 251.04 52.39 252.04 52.16 253.04 52.13 254.04 52.10 255.04 52.07 256.04 51.83 257.04 51.80 258.04 51.76 259.04 51.72 260.04 51.67 261.04 51.63 14 Sep 2008 252.01 51.02 253.01 50.98 254.01 50.94 255.01 50.90 256.01 50.85 257.01 50.61 258.01 50.56 259.01 50.50 260.01 50.45 261.01 50.39 262.01 50.33 15 Sep 2008 252.99 49.80 253.99 49.75 254.99 49.69 255.99 49.64 256.99 49.58 257.99 49.32 258.99 49.26 259.99 49.19 260.99 49.13 261.99 49.06 262.99 48.99 16 Sep 2008 253.96 48.52 254.96 48.45 255.96 48.39 256.96 48.32 257.96 48.06 258.96 47.99 259.96 47.91 260.96 47.84 261.96 47.76 262.96 47.68 263.96 47.60 17 Sep 2008 254.94 47.20 255.94 47.13 256.94 47.05 257.94 46.78 258.94 46.70 259.94 46.62 260.94 46.54 261.94 46.46 262.94 46.38 263.94 46.29 264.94 46.21 18 Sep 2008 255.92 45.86 256.92 45.78 257.92 45.50 258.92 45.42 259.92 45.34 260.92 45.25 261.92 45.17 262.92 45.08 263.92 44.99 264.92 44.90 265.92 44.81 19 Sep 2008 256.89 44.32 257.89 44.24 258.89 44.15 259.89 44.07 260.89 43.98 261.89 43.89 262.89 43.81 263.89 43.72 264.89 43.63 265.89 43.53 266.89 43.44 20 Sep 2008 257.87 42.99 258.87 42.91 259.87 42.82 260.87 42.73 261.87 42.65 262.87 42.56 263.87 42.47 264.87 42.38 265.87 42.29 266.87 42.20 267.87 42.11 21 Sep 2008 258.85 41.69 259.85 41.60 260.85 41.52 261.85 41.43 262.85 41.34 263.85 41.06 264.85 40.97 265.85 40.88 266.85 40.79 267.85 40.71 268.85 40.62 22 Sep 2008 259.83 40.41 260.83 40.33 261.83 40.25 262.83 39.97 263.83 39.88 264.83 39.80 265.83 39.71 266.83 39.63 267.83 39.54 268.83 39.46 269.83 39.37 23 Sep 2008 260.81 39.18 261.81 39.10 262.81 38.82 263.81 38.74 264.81 38.66 265.81 38.58 266.81 38.50 267.81 38.42 268.81 38.34 269.81 38.26 270.81 38.17 24 Sep 2008 261.79 37.97 262.79 37.70 263.79 37.62 264.79 37.54 265.79 37.47 266.79 37.39 267.79 37.31 268.79 37.24 269.79 37.16 270.79 37.08 271.79 37.01 25 Sep 2008 262.77 36.59 263.77 36.52 264.77 36.44 265.77 36.37 266.77 36.30 267.77 36.22 268.77 35.95 269.77 35.88 270.77 35.80 271.77 35.73 272.77 35.66 26 Sep 2008 263.75 35.40 264.75 35.33 265.75 35.26 266.75 35.19 267.75 35.12 268.75 34.85 269.75 34.78 270.75 34.71 271.75 34.64 272.75 34.57 273.75 34.50 27 Sep 2008 264.73 66.98 265.73 66.98 266.73 66.98 267.73 66.98 268.73 66.98 269.73 66.98 270.73 66.98 271.73 66.98 272.73 66.98 273.73 66.98 274.73 66.98 28 Sep 2008 265.71 74.81 266.71 74.81 267.71 74.81 268.71 74.81 269.71 74.81 270.71 74.81 271.71 74.81 272.71 74.81 273.71 74.81 274.71 74.81 275.71 74.81 29 Sep 2008 266.69 88.15 267.69 88.15 268.69 88.15 269.69 88.15 270.69 88.15 271.69 88.15 272.69 88.15 273.69 88.15 274.69 88.15 275.69 88.15 276.69 88.15 30 Sep 2008 267.67 95.68 268.67 95.68 269.67 95.68 270.67 95.68 271.67 95.68 272.67 95.68 273.67 95.68 274.67 95.68 275.67 95.68 276.67 95.68 277.67 95.68 01 Oct 2008 268.66 95.91 269.66 95.91 270.66 95.91 271.66 95.91 272.66 95.91 273.66 95.91 274.66 95.91 275.66 95.91 276.66 95.91 277.66 95.91 278.66 95.91 02 Oct 2008 269.64 95.91 270.64 95.91 271.64 95.91 272.64 95.91 273.64 95.91 274.64 95.91 275.64 95.91 276.64 95.91 277.64 95.91 278.64 95.91 279.64 95.91 03 Oct 2008 270.63 61.53 271.63 61.53 272.63 61.53 273.63 61.53 274.63 61.53 275.63 61.53 276.63 61.53 277.63 61.53 278.63 61.53 279.63 61.53 280.63 61.53 04 Oct 2008 271.61 95.91 272.61 95.91 273.61 95.91 274.61 95.91 275.61 95.91 276.61 95.91 277.61 95.91 278.61 95.91 279.61 95.91 280.61 95.91 281.61 95.91 05 Oct 2008 272.60 93.96 273.60 93.96 274.60 93.96 275.60 93.96 276.60 93.96 277.60 93.96 278.60 93.96 279.60 93.96 280.60 93.96 281.60 93.96 282.60 93.96 06 Oct 2008 273.58 66.60 274.58 66.60 275.58 66.60 276.58 66.60 277.58 66.60 278.58 66.60 279.58 66.60 280.58 66.60 281.58 66.60 282.58 66.60 283.58 66.60 07 Oct 2008 274.57 63.53 275.57 63.53 276.57 63.53 277.57 63.53 278.57 63.53 279.57 63.53 280.57 63.53 281.57 63.53 282.57 63.53 283.57 63.53 284.57 63.53 08 Oct 2008 275.56 61.58 276.56 61.58 277.56 61.58 278.56 61.58 279.56 61.58 280.56 61.58 281.56 61.58 282.56 61.58 283.56 61.58 284.56 61.58 285.56 61.58 09 Oct 2008 276.54 60.25 277.54 60.25 278.54 60.25 279.54 60.25 280.54 60.25 281.54 60.25 282.54 60.25 283.54 60.25 284.54 60.25 285.54 60.25 286.54 60.25 10 Oct 2008 277.53 59.06 278.53 59.06 279.53 59.06 280.53 59.06 281.53 59.06 282.53 59.06 283.53 59.06 284.53 59.06 285.53 59.06 286.53 59.06 287.53 59.06 11 Oct 2008 278.52 58.39 279.52 58.39 280.52 58.39 281.52 58.39 282.52 58.39 283.52 58.39 284.52 58.39 285.52 58.39 286.52 58.39 287.52 58.39 288.52 58.39 12 Oct 2008 279.51 57.58 280.51 57.58 281.51 57.58 282.51 57.58 283.51 57.58 284.51 57.58 285.51 57.58 286.51 57.58 287.51 57.58 288.51 57.58 289.51 57.58 13 Oct 2008 280.50 57.06 281.50 57.06 282.50 57.06 283.50 57.06 284.50 57.06 285.50 57.06 286.50 57.06 287.50 57.06 288.50 57.06 289.50 57.06 290.50 57.06 14 Oct 2008 281.49 56.60 282.49 56.60 283.49 56.60 284.49 56.60 285.49 56.60 286.49 56.60 287.49 56.60 288.49 56.60 289.49 56.60 290.49 56.60 291.49 56.60 15 Oct 2008 282.48 56.17 283.48 56.17 284.48 56.17 285.48 56.17 286.48 56.17 287.48 56.17 288.48 56.17 289.48 56.17 290.48 56.17 291.48 56.17 292.48 56.17 16 Oct 2008 283.47 55.99 284.47 55.99 285.47 55.99 286.47 55.99 287.47 55.99 288.47 55.99 289.47 55.99 290.47 55.99 291.47 55.99 292.47 55.99 293.47 55.99 17 Oct 2008 284.46 55.63 285.46 55.63 286.46 55.63 287.46 55.63 288.46 55.63 289.46 55.63 290.46 55.63 291.46 55.63 292.46 55.63 293.46 55.63 294.46 55.63 18 Oct 2008 285.46 55.50 286.46 55.50 287.46 55.50 288.46 55.50 289.46 55.50 290.46 55.50 291.46 55.50 292.46 55.50 293.46 55.50 294.46 55.50 295.46 55.50 19 Oct 2008 286.45 55.19 287.45 55.19 288.45 55.19 289.45 55.19 290.45 55.19 291.45 55.19 292.45 55.19 293.45 55.19 294.45 55.19 295.45 55.19 296.45 55.19 20 Oct 2008 287.44 55.10 288.44 55.10 289.44 55.10 290.44 55.10 291.44 55.10 292.44 55.10 293.44 55.10 294.44 55.10 295.44 55.10 296.44 55.10 297.44 55.10 21 Oct 2008 288.44 55.03 289.44 55.03 290.44 55.03 291.44 55.03 292.44 55.03 293.44 55.03 294.44 55.03 295.44 55.03 296.44 55.03 297.44 55.03 298.44 55.03 22 Oct 2008 289.43 54.96 290.43 54.96 291.43 54.96 292.43 54.96 293.43 54.96 294.43 54.96 295.43 54.96 296.43 54.96 297.43 54.96 298.43 54.96 299.43 54.96 23 Oct 2008 290.43 54.72 291.43 54.72 292.43 54.72 293.43 54.72 294.43 54.72 295.43 54.72 296.43 54.72 297.43 54.72 298.43 54.72 299.43 54.72 300.43 54.72 24 Oct 2008 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 25 Oct 2008 292.42 54.66 293.42 54.66 294.42 54.66 295.42 54.66 296.42 54.66 297.42 54.66 298.42 54.66 299.42 54.66 300.42 54.66 301.42 54.66 302.42 54.66 26 Oct 2008 293.41 54.65 294.41 54.65 295.41 54.65 296.41 54.65 297.41 54.65 298.41 54.65 299.41 54.65 300.41 54.65 301.41 54.65 302.41 54.65 303.41 54.65 27 Oct 2008 294.41 54.64 295.41 54.64 296.41 54.64 297.41 54.64 298.41 54.64 299.41 54.64 300.41 54.64 301.41 54.29 302.41 53.92 303.41 53.51 304.41 53.27 28 Oct 2008 295.41 54.65 296.41 54.58 297.41 54.23 298.41 53.85 299.41 53.44 300.41 53.00 301.41 52.71 302.41 52.36 303.41 52.15 304.41 51.84 305.41 51.61 29 Oct 2008 296.41 52.77 297.41 52.27 298.41 51.71 299.41 51.48 300.41 51.15 301.41 50.90 302.41 50.67 303.41 50.54 304.41 50.38 305.41 50.15 306.41 50.02 30 Oct 2008 297.41 49.97 298.41 49.69 299.41 49.48 300.41 49.38 301.41 49.18 302.41 49.00 303.41 48.93 304.41 48.85 305.41 48.77 306.41 48.68 307.41 48.59 31 Oct 2008 298.40 48.17 299.40 48.10 300.40 48.02 301.40 47.94 302.40 47.85 303.40 47.76 304.40 47.66 305.40 47.56 306.40 47.45 307.40 47.34 308.40 47.22 01 Nov 2008 299.40 46.72 300.40 46.62 301.40 46.52 302.40 46.41 303.40 46.30 304.40 46.19 305.40 46.07 306.40 45.94 307.40 46.01 308.40 45.87 309.40 45.73 02 Nov 2008 300.40 45.15 301.40 45.03 302.40 44.91 303.40 44.78 304.40 44.64 305.40 44.51 306.40 44.56 307.40 44.41 308.40 44.26 309.40 44.10 310.40 44.14 03 Nov 2008 301.41 43.48 302.41 43.34 303.41 43.20 304.41 43.05 305.41 42.90 306.41 42.94 307.41 42.78 308.41 42.62 309.41 42.45 310.41 42.47 04 Nov 2008 302.41 41.75 303.41 41.59 304.41 41.44 305.41 41.27 306.41 41.31 307.41 41.14 308.41 40.97 309.41 40.79 310.41 40.81 311.41 40.63 312.41 40.45 05 Nov 2008 303.41 39.99 304.41 39.83 305.41 39.66 306.41 39.49 307.41 39.32 308.41 39.34 309.41 39.17 310.41 38.99 311.41 39.01 312.41 38.83 313.41 38.64 06 Nov 2008 304.41 38.25 305.41 38.09 306.41 37.92 307.41 37.75 308.41 37.58 309.41 37.61 310.41 37.43 311.41 37.26 312.41 37.08 313.41 37.11 314.41 36.93 07 Nov 2008 305.41 36.57 306.41 36.41 307.41 36.25 308.41 36.09 309.41 35.92 310.41 35.76 311.41 35.59 312.41 35.63 313.41 35.46 314.41 35.30 315.41 35.34 08 Nov 2008 306.42 34.79 307.42 34.63 308.42 34.48 309.42 34.53 310.42 34.37 311.42 34.22 312.42 34.07 313.42 33.92 314.42 33.77 315.42 33.82 316.42 33.68 09 Nov 2008 307.42 33.31 308.42 33.17 309.42 33.03 310.42 32.89 311.42 32.75 312.42 32.61 313.42 32.47 314.42 32.54 315.42 32.40 316.42 32.27 317.42 32.14 10 Nov 2008 308.42 31.94 309.42 31.81 310.42 31.68 311.42 31.56 312.42 31.43 313.42 31.31 314.42 31.19 315.42 31.07 316.42 30.95 317.42 30.83 318.42 30.72 11 Nov 2008 309.43 30.67 310.43 30.56 311.43 30.45 312.43 30.13 313.43 30.02 314.43 29.92 315.43 29.81 316.43 29.70 317.43 29.60 318.43 29.69 319.43 29.59 12 Nov 2008 310.43 29.30 311.43 29.20 312.43 29.10 313.43 29.00 314.43 28.90 315.43 28.80 316.43 28.71 317.43 28.61 318.43 28.52 319.43 28.30 320.43 27.92 13 Nov 2008 311.44 28.20 312.44 28.11 313.44 28.02 314.44 27.93 315.44 27.84 316.44 27.76 317.44 27.67 318.44 27.31 319.44 26.87 320.44 26.63 321.44 26.40 14 Nov 2008 312.44 27.56 313.44 27.48 314.44 27.40 315.44 27.32 316.44 27.04 317.44 26.96 318.44 26.43 319.44 26.29 320.44 25.95 321.44 25.82 322.44 25.70 15 Nov 2008 313.45 27.56 314.45 27.48 315.45 27.21 316.45 27.13 317.45 27.06 318.45 26.64 319.45 26.37 320.45 26.11 321.45 25.85 322.45 25.80 323.45 25.56 16 Nov 2008 314.46 27.57 315.46 27.50 316.46 27.23 317.46 27.17 318.46 27.02 319.46 26.61 320.46 26.20 321.46 26.00 322.46 25.80 323.46 25.81 324.46 25.62 17 Nov 2008 305.46 29.09 306.46 28.82 307.46 28.75 308.46 28.48 309.46 28.41 310.46 28.14 311.46 28.07 312.46 28.00 313.46 27.73 314.46 27.66 315.46 27.60 316.46 27.33 317.46 27.26 318.46 27.20 319.46 27.13 320.46 26.77 321.46 26.41 322.46 26.25 323.46 26.09 324.46 25.93 325.46 25.78 326.46 25.63 327.46 25.49 328.46 25.34 329.46 25.21 330.46 25.27 331.46 25.14 332.46 25.01 333.46 24.88 334.46 24.96 335.46 24.84 18 Nov 2008 306.47 29.07 307.47 28.80 308.47 28.74 309.47 28.47 310.47 28.40 311.47 28.13 312.47 28.07 313.47 27.80 314.47 27.74 315.47 27.67 316.47 27.61 317.47 27.34 318.47 27.28 319.47 27.21 320.47 27.15 321.47 27.04 322.47 26.71 323.47 26.38 324.47 26.25 325.47 25.92 326.47 25.80 327.47 25.68 328.47 25.56 329.47 25.44 330.47 25.33 331.47 25.21 332.47 25.10 333.47 25.20 334.47 25.09 335.47 24.99 336.47 24.89 19 Nov 2008 307.48 29.04 308.48 28.77 309.48 28.70 310.48 28.44 311.48 28.37 312.48 28.11 313.48 28.04 314.48 27.78 315.48 27.72 316.48 27.65 317.48 27.39 318.48 27.32 319.48 27.26 320.48 27.20 321.48 27.14 322.48 26.87 323.48 26.81 324.48 26.75 325.48 26.45 326.48 26.14 327.48 26.04 328.48 25.94 329.48 25.84 330.48 25.54 331.48 25.44 332.48 25.35 333.48 25.25 334.48 25.16 335.48 25.07 336.48 24.98 337.48 24.89 20 Nov 2008 308.49 29.16 309.49 28.89 310.49 28.83 311.49 28.56 312.49 28.50 313.49 28.24 314.49 28.17 315.49 27.91 316.49 27.84 317.49 27.78 318.49 27.52 319.49 27.45 320.49 27.39 321.49 27.33 322.49 27.26 323.49 27.00 324.49 26.94 325.49 26.87 326.49 26.81 327.49 26.75 328.49 26.46 329.49 26.37 330.49 26.09 331.49 26.01 332.49 25.92 333.49 25.64 334.49 25.56 335.49 25.48 336.49 25.40 337.49 25.32 338.49 25.25 21 Nov 2008 309.50 74.12 310.50 74.12 311.50 74.12 312.50 74.12 313.50 74.12 314.50 74.12 315.50 74.12 316.50 74.12 317.50 74.12 318.50 74.12 319.50 74.12 320.50 74.12 321.50 74.12 322.50 74.12 323.50 74.12 324.50 74.12 325.50 74.12 326.50 74.12 327.50 74.12 328.50 74.12 329.50 74.12 330.50 74.12 331.50 74.12 332.50 74.12 333.50 74.12 334.50 74.12 335.50 74.12 336.50 74.12 337.50 74.12 338.50 74.12 339.50 74.12 22 Nov 2008 310.51 82.61 311.51 82.61 312.51 82.61 313.51 82.61 314.51 82.61 315.51 82.61 316.51 82.61 317.51 82.61 318.51 82.61 319.51 82.61 320.51 82.61 321.51 82.61 322.51 82.61 323.51 82.61 324.51 82.61 325.51 82.61 326.51 82.61 327.51 82.61 328.51 82.61 329.51 82.61 330.51 82.61 331.51 82.61 332.51 82.61 333.51 82.61 334.51 82.61 335.51 82.61 336.51 82.61 337.51 82.61 338.51 82.61 339.51 82.61 340.51 82.61 23 Nov 2008 311.52 95.91 312.52 95.91 313.52 95.91 314.52 95.91 315.52 95.91 316.52 95.91 317.52 95.91 318.52 95.91 319.52 95.91 320.52 95.91 321.52 95.91 322.52 95.91 323.52 95.91 324.52 95.91 325.52 95.91 326.52 95.91 327.52 95.91 328.52 95.91 329.52 95.91 330.52 95.91 331.52 95.91 332.52 95.91 333.52 95.91 334.52 95.91 335.52 95.91 336.52 95.91 337.52 95.91 338.52 95.91 339.52 95.91 340.52 95.91 341.52 95.91 24 Nov 2008 312.53 CVZ 313.53 CVZ 314.53 CVZ 315.53 CVZ 316.53 CVZ 317.53 CVZ 318.53 CVZ 319.53 CVZ 320.53 CVZ 321.53 CVZ 322.53 CVZ 323.53 CVZ 324.53 CVZ 325.53 CVZ 326.53 CVZ 327.53 CVZ 328.53 CVZ 329.53 CVZ 330.53 CVZ 331.53 CVZ 332.53 CVZ 333.53 CVZ 334.53 CVZ 335.53 CVZ 336.53 CVZ 337.53 CVZ 338.53 CVZ 339.53 CVZ 340.53 CVZ 341.53 CVZ 342.53 CVZ 25 Nov 2008 313.54 95.91 314.54 95.91 315.54 95.91 316.54 95.91 317.54 95.91 318.54 95.91 319.54 95.91 320.54 95.91 321.54 95.91 322.54 95.91 323.54 95.91 324.54 95.91 325.54 95.91 326.54 95.91 327.54 95.91 328.54 95.91 329.54 95.91 330.54 95.91 331.54 95.91 332.54 95.91 333.54 95.91 334.54 95.91 335.54 95.91 336.54 95.91 337.54 95.91 338.54 95.91 339.54 95.91 340.54 95.91 341.54 95.91 342.54 95.91 343.54 95.91 26 Nov 2008 314.55 89.82 315.55 89.82 316.55 89.82 317.55 89.82 318.55 89.82 319.55 89.82 320.55 89.82 321.55 89.82 322.55 89.82 323.55 89.82 324.55 89.82 325.55 89.82 326.55 89.82 327.55 89.82 328.55 89.82 329.55 89.82 330.55 89.82 331.55 89.82 332.55 89.82 333.55 89.82 334.55 89.82 335.55 89.82 336.55 89.82 337.55 89.82 338.55 89.82 339.55 89.82 340.55 89.82 341.55 89.82 342.55 89.82 343.55 89.82 344.55 89.82 27 Nov 2008 315.56 72.64 316.56 72.37 317.56 72.31 318.56 72.04 319.56 71.97 320.56 71.71 321.56 71.64 322.56 71.38 323.56 71.31 324.56 71.25 325.56 70.98 326.56 70.92 327.56 70.85 328.56 70.79 329.56 70.52 330.56 70.46 331.56 70.40 332.56 70.33 333.56 70.27 334.56 70.21 335.56 70.14 336.56 70.08 337.56 70.02 338.56 69.95 339.56 69.89 340.56 69.83 341.56 69.77 342.56 69.50 343.56 69.24 344.56 68.98 345.56 68.72 28 Nov 2008 316.57 69.60 317.57 69.34 318.57 69.27 319.57 69.01 320.57 68.94 321.57 68.68 322.57 68.62 323.57 68.36 324.57 68.29 325.57 68.23 326.57 67.97 327.57 67.91 328.57 67.85 329.57 67.79 330.57 67.72 331.57 67.46 332.57 67.40 333.57 67.34 334.57 67.28 335.57 67.22 336.57 67.16 337.57 67.10 338.57 67.04 339.57 66.98 340.57 66.92 341.57 66.86 342.57 66.81 343.57 66.55 344.57 66.29 345.57 66.03 346.57 65.77 29 Nov 2008 317.58 67.19 318.58 66.93 319.58 66.87 320.58 66.61 321.58 66.55 322.58 66.29 323.58 66.23 324.58 65.97 325.58 65.91 326.58 65.86 327.58 65.60 328.58 65.54 329.58 65.48 330.58 65.43 331.58 65.37 332.58 65.11 333.58 65.06 334.58 65.00 335.58 64.94 336.58 64.89 337.58 64.83 338.58 64.78 339.58 64.72 340.58 64.66 341.58 64.41 342.58 64.35 343.58 64.30 344.58 64.24 345.58 63.99 346.58 63.73 347.58 63.48 30 Nov 2008 318.59 65.15 319.59 64.89 320.59 64.84 321.59 64.58 322.59 64.53 323.59 64.27 324.59 64.22 325.59 63.97 326.59 63.91 327.59 63.86 328.59 63.61 329.59 63.55 330.59 63.50 331.59 63.45 332.59 63.20 333.59 63.14 334.59 63.09 335.59 63.04 336.59 62.99 337.59 62.94 338.59 62.89 339.59 62.64 340.59 62.59 341.59 62.53 342.59 62.48 343.59 62.43 344.59 62.38 345.59 62.33 346.59 62.08 347.59 61.83 348.59 61.58 01 Dec 2008 319.61 63.35 320.61 63.10 321.61 63.05 322.61 62.81 323.61 62.76 324.61 62.51 325.61 62.46 326.61 62.41 327.61 62.16 328.61 62.12 329.61 61.87 330.61 61.82 331.61 61.77 332.61 61.73 333.61 61.48 334.61 61.43 335.61 61.39 336.61 61.34 337.61 61.29 338.61 61.25 339.61 61.00 340.61 60.96 341.61 60.91 342.61 60.86 343.61 60.82 344.61 60.77 345.61 60.72 346.61 60.67 347.61 60.43 348.61 60.18 349.61 59.93 02 Dec 2008 320.62 61.74 321.62 61.70 322.62 61.45 323.62 61.21 324.62 61.17 325.62 60.92 326.62 60.88 327.62 60.84 328.62 60.60 329.62 60.56 330.62 60.52 331.62 60.27 332.62 60.23 333.62 60.19 334.62 59.95 335.62 59.91 336.62 59.87 337.62 59.83 338.62 59.78 339.62 59.54 340.62 59.50 341.62 59.46 342.62 59.42 343.62 59.37 344.62 59.33 345.62 59.29 346.62 59.24 347.62 59.20 348.62 58.96 349.62 58.71 350.62 58.47 03 Dec 2008 321.63 60.27 322.63 60.23 323.63 59.99 324.63 59.76 325.63 59.72 326.63 59.68 327.63 59.45 328.63 59.41 329.63 59.18 330.63 59.14 331.63 59.10 332.63 58.87 333.63 58.83 334.63 58.80 335.63 58.56 336.63 58.52 337.63 58.49 338.63 58.45 339.63 58.21 340.63 58.18 341.63 58.14 342.63 58.10 343.63 58.06 344.63 58.02 345.63 57.98 346.63 57.94 347.63 57.70 348.63 57.66 349.63 57.62 350.63 57.38 351.63 57.14 04 Dec 2008 322.65 58.91 323.65 58.88 324.65 58.65 325.65 58.62 326.65 58.39 327.65 58.36 328.65 58.13 329.65 58.10 330.65 57.87 331.65 57.84 332.65 57.81 333.65 57.58 334.65 57.55 335.65 57.51 336.65 57.28 337.65 57.25 338.65 57.22 339.65 57.19 340.65 56.95 341.65 56.92 342.65 56.88 343.65 56.85 344.65 56.81 345.65 56.78 346.65 56.74 347.65 56.50 348.65 56.46 349.65 56.42 350.65 56.38 351.65 56.14 352.65 55.90 05 Dec 2008 323.66 57.66 324.66 57.63 325.66 57.41 326.66 57.39 327.66 57.16 328.66 57.14 329.66 56.91 330.66 56.89 331.66 56.66 332.66 56.63 333.66 56.61 334.66 56.38 335.66 56.35 336.66 56.32 337.66 56.10 338.66 56.07 339.66 56.04 340.66 56.01 341.66 55.78 342.66 55.74 343.66 55.71 344.66 55.68 345.66 55.64 346.66 55.61 347.66 55.37 348.66 55.34 349.66 55.30 350.66 55.26 351.66 55.22 352.66 54.98 353.66 54.73 06 Dec 2008 324.68 56.69 325.68 56.47 326.68 56.25 327.68 56.23 328.68 56.01 329.68 55.99 330.68 55.77 331.68 55.75 332.68 55.53 333.68 55.51 334.68 55.48 335.68 55.26 336.68 55.23 337.68 55.21 338.68 54.98 339.68 54.95 340.68 54.93 341.68 54.90 342.68 54.67 343.68 54.64 344.68 54.60 345.68 54.57 346.68 54.54 347.68 54.50 348.68 54.26 349.68 54.22 350.68 54.19 351.68 54.14 352.68 54.10 353.68 53.86 354.68 53.61 07 Dec 2008 325.69 55.60 326.69 55.38 327.69 55.17 328.69 55.15 329.69 54.93 330.69 54.92 331.69 54.70 332.69 54.68 333.69 54.46 334.69 54.44 335.69 54.42 336.69 54.19 337.69 54.17 338.69 54.15 339.69 53.92 340.69 53.89 341.69 53.86 342.69 53.83 343.69 53.60 344.69 53.57 345.69 53.54 346.69 53.50 347.69 53.47 348.69 53.43 349.69 53.39 350.69 53.35 351.69 53.10 352.69 53.06 353.69 53.01 354.69 52.97 355.69 52.72 08 Dec 2008 326.71 54.69 327.71 54.41 328.71 54.14 329.71 54.12 330.71 53.91 331.71 53.89 332.71 53.67 333.71 53.66 334.71 53.64 335.71 53.42 336.71 53.39 337.71 53.17 338.71 53.15 339.71 53.12 340.71 53.09 341.71 52.86 342.71 52.83 343.71 52.80 344.71 52.77 345.71 52.53 346.71 52.50 347.71 52.46 348.71 52.42 349.71 52.37 350.71 52.33 351.71 52.28 352.71 52.23 353.71 52.18 354.71 52.13 355.71 51.88 356.71 51.62 09 Dec 2008 327.72 54.07 328.72 53.78 329.72 53.47 330.72 53.16 331.72 53.03 332.72 52.90 333.72 52.89 334.72 52.67 335.72 52.65 336.72 52.42 337.72 52.40 338.72 52.37 339.72 52.15 340.72 52.12 341.72 52.09 342.72 51.85 343.72 51.82 344.72 51.78 345.72 51.74 346.72 51.70 347.72 51.66 348.72 51.41 349.72 51.37 350.72 51.32 351.72 51.27 352.72 51.21 353.72 51.15 354.72 51.10 355.72 51.03 356.72 50.97 357.72 50.70 10 Dec 2008 328.74 53.41 329.74 53.08 330.74 52.75 331.74 52.40 332.74 52.15 333.74 51.94 334.74 51.91 335.74 51.69 336.74 51.67 337.74 51.44 338.74 51.41 339.74 51.38 340.74 51.15 341.74 51.12 342.74 51.08 343.74 51.04 344.74 50.80 345.74 50.75 346.74 50.71 347.74 50.66 348.74 50.61 349.74 50.55 350.74 50.50 351.74 50.44 352.74 50.37 353.74 50.31 354.74 50.24 355.74 50.17 356.74 50.10 357.74 50.02 358.74 49.74 11 Dec 2008 329.75 52.65 330.75 52.28 331.75 51.91 332.75 51.51 333.75 51.30 334.75 50.97 335.75 50.94 336.75 50.72 337.75 50.69 338.75 50.65 339.75 50.42 340.75 50.38 341.75 50.34 342.75 50.10 343.75 50.05 344.75 50.00 345.75 49.95 346.75 49.90 347.75 49.84 348.75 49.58 349.75 49.51 350.75 49.45 351.75 49.38 352.75 49.31 353.75 49.43 354.75 49.35 355.75 49.27 356.75 49.18 357.75 49.09 358.75 49.00 359.75 48.70 12 Dec 2008 330.77 51.72 331.77 51.29 332.77 50.84 333.77 50.36 334.77 50.22 335.77 49.91 336.77 49.52 337.77 49.72 338.77 49.68 339.77 49.63 340.77 49.39 341.77 49.34 342.77 49.29 343.77 49.23 344.77 48.98 345.77 48.92 346.77 48.85 347.77 48.78 348.77 48.71 349.77 48.64 350.77 48.56 351.77 48.48 352.77 48.39 353.77 48.30 354.77 48.21 355.77 48.31 356.77 48.21 357.77 48.11 358.77 48.00 359.77 47.88 000.77 47.57 13 Dec 2008 331.78 50.47 332.78 49.93 333.78 49.49 334.78 49.25 335.78 49.21 336.78 48.97 337.78 48.92 338.78 48.87 339.78 48.62 340.78 48.57 341.78 48.51 342.78 48.25 343.78 48.18 344.78 48.11 345.78 48.04 346.78 47.96 347.78 47.88 348.78 46.63 349.78 46.53 350.78 46.39 351.78 46.20 352.78 45.93 353.78 45.96 354.78 47.20 355.78 47.28 356.78 47.16 357.78 47.04 358.78 46.91 359.78 46.98 000.78 46.65 001.78 46.31 14 Dec 2008 332.80 48.73 333.80 48.49 334.80 48.45 335.80 48.20 336.80 48.14 337.80 47.89 338.80 47.83 339.80 47.76 340.80 47.49 341.80 47.42 342.80 47.35 343.80 47.27 344.80 47.18 345.80 46.90 346.80 46.80 347.80 46.71 348.80 46.60 349.80 46.50 350.80 46.59 351.80 46.47 352.80 46.35 353.80 46.23 354.80 46.10 355.80 46.16 356.80 46.02 357.80 45.88 358.80 45.93 359.80 45.78 000.80 45.62 001.80 45.46 15 Dec 2008 333.82 47.65 334.82 47.39 335.82 47.33 336.82 47.06 337.82 46.99 338.82 46.72 339.82 46.64 340.82 46.56 341.82 46.47 342.82 46.18 343.82 46.08 344.82 45.98 345.82 45.87 346.82 45.76 347.82 45.65 348.82 45.53 349.82 45.40 350.82 45.27 351.82 45.33 352.82 45.19 353.82 45.04 354.82 44.89 355.82 44.94 356.82 44.77 357.82 44.81 358.82 44.64 359.82 44.46 000.82 44.48 001.82 44.29 002.82 43.91 003.82 43.51 16 Dec 2008 334.83 46.47 335.83 46.20 336.83 46.11 337.83 45.83 338.83 45.74 339.83 45.44 340.83 45.34 341.83 45.23 342.83 45.12 343.83 45.00 344.83 44.88 345.83 44.75 346.83 44.62 347.83 44.48 348.83 44.34 349.83 44.19 350.83 44.04 351.83 43.88 352.83 43.91 353.83 43.74 354.83 43.57 355.83 43.59 356.83 43.40 357.83 43.41 358.83 43.22 359.83 43.22 000.83 43.21 001.83 43.00 002.83 42.79 003.83 42.38 004.83 41.96 17 Dec 2008 335.85 45.18 336.85 44.88 337.85 44.77 338.85 44.46 339.85 44.34 340.85 44.22 341.85 43.89 342.85 43.76 343.85 43.62 344.85 43.47 345.85 43.32 346.85 43.17 347.85 43.01 348.85 42.84 349.85 42.67 350.85 42.69 351.85 42.50 352.85 42.31 353.85 42.32 354.85 42.12 355.85 42.11 356.85 41.90 357.85 41.89 358.85 41.87 359.85 41.65 000.85 41.62 001.85 41.59 002.85 41.36 003.85 40.92 004.85 40.49 005.85 40.05 18 Dec 2008 336.87 43.74 337.87 43.41 338.87 43.27 339.87 42.93 340.87 42.79 341.87 42.64 342.87 42.28 343.87 42.12 344.87 41.95 345.87 41.77 346.87 41.59 347.87 41.60 348.87 41.41 349.87 41.21 350.87 41.01 351.87 41.00 352.87 40.79 353.87 40.77 354.87 40.54 355.87 40.52 356.87 40.28 357.87 40.25 358.87 40.21 359.87 39.97 000.87 39.92 001.87 39.88 002.87 39.83 003.87 39.38 004.87 38.93 005.87 38.68 006.87 38.23 19 Dec 2008 337.89 41.93 338.89 41.77 339.89 41.61 340.89 41.24 341.89 41.06 342.89 40.88 343.89 40.69 344.89 40.49 345.89 40.29 346.89 40.09 347.89 39.87 348.89 39.66 349.89 39.44 350.89 39.41 351.89 39.18 352.89 39.14 353.89 38.90 354.89 38.86 355.89 38.61 356.89 38.57 357.89 38.51 358.89 38.26 359.89 38.21 000.89 38.15 001.89 37.90 002.89 37.84 003.89 37.79 004.89 37.34 005.89 36.89 006.89 36.44 007.89 36.00 20 Dec 2008 338.90 40.15 339.90 39.96 340.90 39.76 341.90 39.36 342.90 39.15 343.90 38.94 344.90 38.72 345.90 38.50 346.90 38.27 347.90 38.03 348.90 37.80 349.90 37.76 350.90 37.51 351.90 37.26 352.90 37.21 353.90 36.96 354.90 36.90 355.90 36.84 356.90 36.59 357.90 36.53 358.90 36.47 359.90 36.21 000.90 36.16 001.90 36.11 002.90 35.85 003.90 35.81 004.90 35.56 005.90 35.12 006.90 34.68 007.90 34.25 008.90 33.83 21 Dec 2008 339.92 38.19 340.92 37.97 341.92 37.75 342.92 37.32 343.92 37.09 344.92 36.85 345.92 36.61 346.92 36.36 347.92 36.11 348.92 36.06 349.92 35.81 350.92 35.55 351.92 35.49 352.92 35.23 353.92 35.17 354.92 34.92 355.92 34.86 356.92 34.60 357.92 34.55 358.92 34.29 359.92 34.24 000.92 34.20 001.92 33.96 002.92 33.92 003.92 33.89 004.92 33.66 005.92 33.44 006.92 33.02 007.92 32.61 008.92 32.21 009.92 31.81 22 Dec 2008 340.94 35.99 341.94 35.75 342.94 35.50 343.94 35.25 344.94 34.80 345.94 34.55 346.94 34.29 347.94 34.24 348.94 33.98 349.94 33.72 350.94 33.46 351.94 33.41 352.94 33.15 353.94 32.90 354.94 32.85 355.94 32.60 356.94 32.56 357.94 32.32 358.94 32.28 359.94 32.05 000.94 32.02 001.94 31.80 002.94 31.79 003.94 31.58 004.94 31.58 005.94 31.38 006.94 31.19 007.94 30.81 008.94 06.76 009.94 06.65 010.94 06.53 23 Dec 2008 341.96 34.02 342.96 33.57 343.96 33.31 344.96 33.06 345.96 32.81 346.96 32.55 347.96 32.30 348.96 32.05 349.96 31.80 350.96 31.55 351.96 31.50 352.96 31.26 353.96 31.02 354.96 30.99 355.96 30.76 356.96 30.54 357.96 30.52 358.96 30.30 359.96 30.10 000.96 30.10 001.96 29.90 002.96 29.91 003.96 06.95 004.96 06.85 005.96 06.74 006.96 06.61 007.96 06.48 008.96 06.55 009.96 06.40 010.96 06.45 011.96 06.29 24 Dec 2008 342.98 31.86 343.98 31.41 344.98 31.16 345.98 30.92 346.98 30.68 347.98 30.44 348.98 30.20 349.98 29.96 350.98 29.73 351.98 29.51 352.98 29.49 353.98 29.27 354.98 29.06 355.98 28.86 356.98 28.86 357.98 07.28 358.98 07.20 359.98 07.10 000.98 07.00 001.98 06.88 002.98 06.76 003.98 06.82 004.98 06.68 005.98 06.53 006.98 06.58 007.98 06.42 008.98 06.45 009.98 06.27 010.98 06.09 011.98 06.11 012.98 05.92 25 Dec 2008 344.00 29.80 345.00 29.57 346.00 29.34 347.00 28.91 348.00 28.69 349.00 28.48 350.00 28.27 351.00 28.06 352.00 07.65 353.00 07.59 354.00 07.51 355.00 07.42 356.00 07.32 357.00 07.21 358.00 07.29 359.00 07.16 360.00 07.02 001.00 06.88 002.00 06.93 003.00 06.77 004.00 06.60 005.00 06.63 006.00 06.45 007.00 06.46 008.00 06.28 009.00 06.28 010.00 06.08 011.00 06.08 012.00 05.87 013.00 05.86 014.00 05.85 26 Dec 2008 345.02 08.49 346.02 08.27 347.02 08.23 348.02 08.17 349.02 08.10 350.02 08.01 351.02 07.92 352.02 07.81 353.02 07.69 354.02 07.57 355.02 07.43 356.02 07.29 357.02 07.34 358.02 07.18 359.02 07.01 000.02 07.04 001.02 06.86 002.02 06.88 003.02 06.69 004.02 06.50 005.02 06.50 006.02 06.49 007.02 06.29 008.02 06.27 009.02 06.06 010.02 06.04 011.02 05.81 012.02 05.79 013.02 05.76 014.02 05.52 015.02 05.49 27 Dec 2008 346.03 09.40 347.03 09.29 348.03 09.18 349.03 09.05 350.03 09.11 351.03 08.97 352.03 08.82 353.03 08.66 354.03 08.49 355.03 08.52 356.03 08.34 357.03 08.36 358.03 08.17 359.03 07.97 000.03 07.97 001.03 07.76 002.03 07.75 003.03 07.54 004.03 07.52 005.03 07.30 006.03 07.28 007.03 07.25 008.03 07.02 009.03 06.98 010.03 06.94 011.03 20.65 012.03 18.40 013.03 17.09 014.03 16.03 015.03 15.48 016.03 14.85 28 Dec 2008 347.05 10.58 348.05 10.42 349.05 10.45 350.05 10.28 351.05 10.09 352.05 10.11 353.05 09.91 354.05 09.71 355.05 09.71 356.05 09.50 357.05 09.49 358.05 09.27 359.05 09.25 000.05 09.03 001.05 09.00 002.05 08.77 003.05 23.00 004.05 23.05 005.05 23.02 006.05 22.91 007.05 22.73 008.05 22.68 009.05 22.60 010.05 21.05 011.05 19.72 012.05 18.79 013.05 18.07 014.05 17.56 015.05 16.85 016.05 16.55 017.05 16.04