;;File created using SAA zone 5 02 Jul 2007 180.00 57.95 181.00 57.95 182.00 57.95 183.00 57.95 184.00 57.95 185.00 57.95 186.00 57.95 187.00 57.95 188.00 57.95 189.00 57.95 190.00 57.95 191.00 57.95 192.00 57.95 193.00 57.95 194.00 57.95 195.00 57.95 196.00 57.95 197.00 57.95 198.00 57.95 199.00 57.95 200.00 57.95 170.17 57.95 171.17 57.95 172.17 57.95 173.17 57.95 174.17 57.95 175.17 57.95 176.17 57.95 177.17 57.95 178.17 57.95 179.17 57.95 03 Jul 2007 180.00 58.49 181.00 58.49 182.00 58.49 183.00 58.49 184.00 58.49 185.00 58.49 186.00 58.49 187.00 58.49 188.00 58.49 189.00 58.49 190.00 58.49 191.00 58.49 192.00 58.49 193.00 58.49 194.00 58.49 195.00 58.49 196.00 58.49 197.00 58.49 198.00 58.49 199.00 58.49 200.00 58.49 201.00 58.49 171.13 58.49 172.13 58.49 173.13 58.49 174.13 58.49 175.13 58.49 176.13 58.49 177.13 58.49 178.13 58.49 179.13 58.49 04 Jul 2007 180.00 59.30 181.00 59.30 182.00 59.30 183.00 59.30 184.00 59.30 185.00 59.30 186.00 59.30 187.00 59.30 188.00 59.30 189.00 59.30 190.00 59.30 191.00 59.30 192.00 59.30 193.00 59.30 194.00 59.30 195.00 59.30 196.00 59.30 197.00 59.30 198.00 59.30 199.00 59.30 200.00 59.30 201.00 59.30 202.00 59.30 172.08 59.30 173.08 59.30 174.08 59.30 175.08 59.30 176.08 59.30 177.08 59.30 178.08 59.30 179.08 59.30 05 Jul 2007 180.00 60.19 181.00 60.19 182.00 60.19 183.00 60.19 184.00 60.19 185.00 60.19 186.00 60.19 187.00 60.19 188.00 60.19 189.00 60.19 190.00 60.19 191.00 60.06 192.00 60.02 193.00 59.99 194.00 59.96 195.00 59.92 196.00 59.69 197.00 59.65 198.00 59.62 199.00 59.58 200.00 59.54 201.00 59.51 202.00 59.47 203.00 59.24 173.03 60.19 174.03 60.19 175.03 60.19 176.03 60.19 177.03 60.19 178.03 60.19 179.03 60.19 06 Jul 2007 180.00 60.08 181.00 60.04 182.00 60.00 183.00 59.76 184.00 59.72 185.00 59.48 186.00 59.44 187.00 59.40 188.00 59.36 189.00 59.13 190.00 59.09 191.00 59.05 192.00 59.01 193.00 58.77 194.00 58.73 195.00 58.69 196.00 58.65 197.00 58.61 198.00 58.56 199.00 58.52 200.00 58.28 201.00 58.24 202.00 58.20 203.00 58.15 173.99 61.12 174.99 60.88 175.99 60.84 176.99 60.60 177.99 60.36 178.99 60.32 179.99 60.08 07 Jul 2007 180.00 59.03 181.00 58.78 182.00 58.74 183.00 58.69 184.00 58.45 185.00 58.41 186.00 58.16 187.00 58.12 188.00 58.08 189.00 58.03 190.00 57.79 191.00 57.74 192.00 57.70 193.00 57.65 194.00 57.61 195.00 57.36 196.00 57.31 197.00 57.27 198.00 57.22 199.00 57.17 200.00 57.13 201.00 57.08 202.00 57.03 203.00 56.98 204.00 56.73 174.94 59.86 175.94 59.61 176.94 59.37 177.94 59.33 178.94 59.08 179.94 59.04 08 Jul 2007 180.00 57.66 181.00 57.62 182.00 57.37 183.00 57.32 184.00 57.27 185.00 57.02 186.00 56.97 187.00 56.93 188.00 56.68 189.00 56.63 190.00 56.58 191.00 56.53 192.00 56.28 193.00 56.23 194.00 56.17 195.00 56.12 196.00 56.07 197.00 56.02 198.00 55.97 199.00 55.91 200.00 55.66 201.00 55.61 202.00 55.55 203.00 55.50 204.00 55.44 205.00 55.19 175.90 58.48 176.90 58.23 177.90 57.98 178.90 57.94 179.90 57.69 09 Jul 2007 180.00 56.36 181.00 56.11 182.00 56.06 183.00 55.80 184.00 55.75 185.00 55.70 186.00 55.44 187.00 55.39 188.00 55.34 189.00 55.08 190.00 55.03 191.00 54.97 192.00 54.92 193.00 54.86 194.00 54.60 195.00 54.55 196.00 54.49 197.00 54.43 198.00 54.38 199.00 54.32 200.00 54.26 201.00 54.20 202.00 54.14 203.00 54.08 204.00 54.02 205.00 53.76 206.00 53.50 176.85 56.96 177.85 56.70 178.85 56.45 179.85 56.40 10 Jul 2007 180.00 54.68 181.00 54.62 182.00 54.36 183.00 54.31 184.00 54.05 185.00 53.99 186.00 53.93 187.00 53.67 188.00 53.61 189.00 53.56 190.00 53.50 191.00 53.24 192.00 53.18 193.00 53.12 194.00 53.06 195.00 52.99 196.00 52.93 197.00 52.67 198.00 52.61 199.00 52.55 200.00 52.48 201.00 52.42 202.00 52.36 203.00 52.29 204.00 52.23 205.00 52.16 206.00 51.90 207.00 51.63 177.80 55.24 178.80 54.98 179.80 54.73 11 Jul 2007 180.00 52.94 181.00 52.68 182.00 52.62 183.00 52.35 184.00 52.29 185.00 52.23 186.00 51.97 187.00 51.91 188.00 51.64 189.00 51.58 190.00 51.52 191.00 51.45 192.00 51.19 193.00 51.13 194.00 51.06 195.00 51.00 196.00 50.93 197.00 50.86 198.00 50.80 199.00 50.73 200.00 50.67 201.00 50.60 202.00 50.53 203.00 50.46 204.00 50.40 205.00 50.33 206.00 50.06 207.00 49.79 208.00 49.52 178.76 53.26 179.76 53.00 12 Jul 2007 180.00 50.83 181.00 50.57 182.00 50.51 183.00 50.24 184.00 49.98 185.00 49.91 186.00 49.84 187.00 49.58 188.00 49.51 189.00 49.45 190.00 49.18 191.00 49.11 192.00 49.05 193.00 48.98 194.00 48.91 195.00 48.64 196.00 48.58 197.00 48.51 198.00 48.44 199.00 48.37 200.00 48.30 201.00 48.23 202.00 48.16 203.00 48.09 204.00 48.02 205.00 47.95 206.00 47.88 207.00 47.61 208.00 47.34 209.00 47.07 179.71 50.91 13 Jul 2007 180.66 48.01 181.66 47.74 182.66 47.47 183.66 47.41 184.66 47.14 185.66 47.07 186.66 46.80 187.66 46.74 188.66 46.67 189.66 46.40 190.66 46.33 191.66 46.26 192.66 46.19 193.66 46.12 194.66 45.85 195.66 45.78 196.66 45.71 197.66 45.64 198.66 45.57 199.66 45.50 200.66 45.43 201.66 45.36 202.66 45.29 203.66 45.22 204.66 45.15 205.66 45.08 206.66 45.01 207.66 44.74 208.66 44.47 209.66 44.20 210.66 43.93 14 Jul 2007 181.62 63.46 182.62 63.46 183.62 63.46 184.62 63.46 185.62 63.46 186.62 63.46 187.62 63.46 188.62 63.46 189.62 63.46 190.62 63.46 191.62 63.46 192.62 63.46 193.62 63.46 194.62 63.46 195.62 63.46 196.62 63.46 197.62 63.46 198.62 63.46 199.62 63.46 200.62 63.46 201.62 63.46 202.62 63.46 203.62 63.46 204.62 63.46 205.62 63.46 206.62 63.46 207.62 63.46 208.62 63.46 209.62 63.46 210.62 63.46 211.62 63.46 15 Jul 2007 182.57 64.58 183.57 64.58 184.57 64.58 185.57 64.58 186.57 64.58 187.57 64.58 188.57 64.58 189.57 64.58 190.57 64.58 191.57 64.58 192.57 64.58 193.57 64.58 194.57 64.58 195.57 64.58 196.57 64.58 197.57 64.58 198.57 64.58 199.57 64.58 200.57 64.58 201.57 64.58 202.57 64.58 203.57 64.58 204.57 64.58 205.57 64.58 206.57 64.58 207.57 64.58 208.57 64.58 209.57 64.58 210.57 64.58 211.57 64.58 212.57 64.58 16 Jul 2007 183.52 64.78 184.52 64.78 185.52 64.78 186.52 64.78 187.52 64.78 188.52 64.78 189.52 64.78 190.52 64.78 191.52 64.78 192.52 64.78 193.52 64.78 194.52 64.78 195.52 64.78 196.52 64.78 197.52 64.78 198.52 64.78 199.52 64.78 200.52 64.78 201.52 64.78 202.52 64.78 203.52 64.78 204.52 64.78 205.52 64.78 206.52 64.78 207.52 64.78 208.52 64.78 209.52 64.78 210.52 64.78 211.52 64.78 212.52 64.78 213.52 64.78 17 Jul 2007 184.48 66.10 185.48 66.10 186.48 66.10 187.48 66.10 188.48 66.10 189.48 66.10 190.48 66.10 191.48 66.10 192.48 66.10 193.48 66.10 194.48 66.10 195.48 66.10 196.48 66.10 197.48 66.10 198.48 66.10 199.48 66.10 200.48 66.10 201.48 66.10 202.48 66.10 203.48 66.10 204.48 66.10 205.48 66.10 206.48 66.10 207.48 66.10 208.48 66.10 209.48 66.10 210.48 66.10 211.48 66.10 212.48 66.10 213.48 66.10 214.48 66.10 18 Jul 2007 185.43 29.25 186.43 28.98 187.43 28.92 188.43 28.65 189.43 28.59 190.43 28.32 191.43 28.26 192.43 28.20 193.43 27.93 194.43 27.87 195.43 27.81 196.43 27.54 197.43 27.48 198.43 27.42 199.43 27.35 200.43 27.29 201.43 27.23 202.43 27.16 203.43 26.90 204.43 26.79 205.43 26.50 206.43 26.41 207.43 26.13 208.43 26.05 209.43 25.97 210.43 25.88 211.43 25.60 212.43 25.53 213.43 25.45 214.43 25.37 215.43 25.30 19 Jul 2007 186.39 28.97 187.39 28.71 188.39 28.65 189.39 28.38 190.39 28.32 191.39 28.06 192.39 28.00 193.39 27.94 194.39 27.68 195.39 27.62 196.39 27.56 197.39 27.50 198.39 27.24 199.39 27.17 200.39 27.11 201.39 26.90 202.39 26.63 203.39 26.36 204.39 26.08 205.39 26.01 206.39 25.94 207.39 25.68 208.39 25.61 209.39 25.54 210.39 25.48 211.39 25.22 212.39 25.15 213.39 25.09 214.39 25.03 215.39 24.97 216.39 24.91 20 Jul 2007 187.34 28.95 188.34 28.69 189.34 28.63 190.34 28.37 191.34 28.31 192.34 28.06 193.34 28.00 194.34 27.94 195.34 27.68 196.34 27.62 197.34 27.55 198.34 27.29 199.34 27.03 200.34 26.77 201.34 26.51 202.34 26.25 203.34 26.00 204.34 25.94 205.34 25.89 206.34 25.63 207.34 25.58 208.34 25.53 209.34 25.48 210.34 25.24 211.34 25.19 212.34 25.14 213.34 25.10 214.34 25.05 215.34 25.01 216.34 24.97 217.34 24.93 21 Jul 2007 188.29 28.78 189.29 28.73 190.29 28.47 191.29 28.22 192.29 28.16 193.29 28.04 194.29 27.79 195.29 27.54 196.29 27.29 197.29 27.05 198.29 26.80 199.29 26.56 200.29 26.32 201.29 26.07 202.29 25.83 203.29 25.80 204.29 25.56 205.29 25.52 206.29 25.48 207.29 25.25 208.29 25.21 209.29 25.18 210.29 25.15 211.29 25.12 212.29 24.89 213.29 24.86 214.29 24.83 215.29 24.80 216.29 24.77 217.29 24.74 218.29 24.71 22 Jul 2007 189.25 24.20 190.25 23.96 191.25 23.72 192.25 23.49 193.25 23.26 194.25 23.02 195.25 22.79 196.25 22.56 197.25 22.33 198.25 22.11 199.25 21.88 200.25 21.65 201.25 21.43 202.25 21.40 203.25 21.18 204.25 21.16 205.25 20.94 206.25 20.91 207.25 20.89 208.25 20.67 209.25 20.65 210.25 20.63 211.25 20.62 212.25 20.40 213.25 20.38 214.25 20.36 215.25 20.35 216.25 20.33 217.25 20.32 218.25 20.10 219.25 20.09 23 Jul 2007 190.20 18.56 191.20 18.34 192.20 18.13 193.20 17.91 194.20 17.69 195.20 17.48 196.20 17.26 197.20 17.05 198.20 16.84 199.20 16.63 200.20 16.41 201.20 16.20 202.20 16.19 203.20 15.98 204.20 15.97 205.20 15.76 206.20 15.76 207.20 15.75 208.20 15.54 209.20 15.53 210.20 15.52 211.20 15.36 212.20 15.31 213.20 15.31 214.20 15.30 215.20 15.11 216.20 15.09 217.20 15.08 218.20 15.08 219.20 15.07 220.20 14.87 24 Jul 2007 191.15 14.58 192.15 14.37 193.15 14.17 194.15 13.97 195.15 13.77 196.15 13.57 197.15 13.37 198.15 13.17 199.15 12.97 200.15 12.77 201.15 12.57 202.15 12.48 203.15 12.42 204.15 12.17 205.15 12.18 206.15 12.18 207.15 11.98 208.15 11.98 209.15 11.85 210.15 11.79 211.15 11.79 212.15 11.66 213.15 11.60 214.15 11.60 215.15 11.60 216.15 11.40 217.15 11.41 218.15 11.41 219.15 11.41 220.15 11.22 221.15 11.22 25 Jul 2007 192.11 11.48 193.11 11.29 194.11 11.10 195.11 10.91 196.11 10.72 197.11 10.53 198.11 10.34 199.11 10.15 200.11 09.97 201.11 09.78 202.11 09.60 203.11 09.60 204.11 09.48 205.11 09.42 206.11 09.23 207.11 09.24 208.11 09.05 209.11 09.06 210.11 08.89 211.11 08.88 212.11 08.89 213.11 08.70 214.11 08.71 215.11 08.72 216.11 08.53 217.11 08.54 218.11 08.55 219.11 08.56 220.11 08.37 221.11 08.38 222.11 08.38 26 Jul 2007 193.06 08.93 194.06 08.74 195.06 08.56 196.06 08.38 197.06 08.20 198.06 08.02 199.06 07.84 200.06 07.66 201.06 07.48 202.06 07.34 203.06 07.11 204.06 07.01 205.06 06.95 206.06 06.87 207.06 06.80 208.06 06.73 209.06 06.62 210.06 06.43 211.06 06.45 212.06 06.47 213.06 06.28 214.06 06.30 215.06 06.11 216.06 06.13 217.06 06.14 218.06 05.96 219.06 05.97 220.06 05.98 221.06 05.99 222.06 64.26 223.06 64.26 27 Jul 2007 194.02 06.79 195.02 06.62 196.02 06.44 197.02 06.27 198.02 06.09 199.02 05.92 200.02 05.74 201.02 05.57 202.02 05.39 203.02 05.21 204.02 05.04 205.02 04.86 206.02 04.88 207.02 04.70 208.02 04.53 209.02 04.55 210.02 04.37 211.02 04.39 212.02 04.21 213.02 04.23 214.02 04.05 215.02 04.06 216.02 04.08 217.02 03.90 218.02 03.92 219.02 63.05 220.02 63.05 221.02 63.05 222.02 63.05 223.02 63.05 28 Jul 2007 194.97 04.88 195.97 04.71 196.97 04.54 197.97 04.37 198.97 04.20 199.97 04.03 200.97 03.86 201.97 03.69 202.97 03.51 203.97 03.34 204.97 03.17 205.97 02.99 206.97 02.82 207.97 02.64 208.97 02.67 215.97 62.01 216.97 62.01 217.97 62.01 218.97 62.01 219.97 62.01 220.97 62.01 221.97 62.01 222.97 62.01 223.97 62.01 224.97 62.01 29 Jul 2007 195.93 03.31 196.93 03.14 197.93 02.98 198.93 02.81 199.93 02.64 211.93 61.26 212.93 61.26 213.93 61.26 214.93 61.26 215.93 61.26 216.93 61.26 217.93 61.26 218.93 61.26 219.93 61.26 220.93 61.26 221.93 61.26 222.93 61.26 223.93 61.26 224.93 61.26 225.93 61.26 30 Jul 2007 208.88 60.55 209.88 60.55 210.88 60.55 211.88 60.55 212.88 60.55 213.88 60.55 214.88 60.55 215.88 60.55 216.88 60.55 217.88 60.55 218.88 60.55 219.88 60.55 220.88 60.55 221.88 60.55 222.88 60.55 223.88 60.55 224.88 60.55 225.88 60.55 226.88 60.55 31 Jul 2007 205.84 60.01 206.84 60.01 207.84 60.01 208.84 60.01 209.84 60.01 210.84 60.01 211.84 60.01 212.84 60.01 213.84 60.01 214.84 60.01 215.84 60.01 216.84 60.01 217.84 60.01 218.84 60.01 219.84 60.01 220.84 60.01 221.84 60.01 222.84 60.01 223.84 60.01 224.84 60.01 225.84 60.01 226.84 60.01 227.84 60.01 01 Aug 2007 202.79 59.48 203.79 59.48 204.79 59.48 205.79 59.48 206.79 59.48 207.79 59.48 208.79 59.48 209.79 59.48 210.79 59.48 211.79 59.48 212.79 59.48 213.79 59.48 214.79 59.48 215.79 59.48 216.79 59.48 217.79 59.48 218.79 59.48 219.79 59.48 220.79 59.48 221.79 59.48 222.79 59.48 223.79 59.48 224.79 59.48 225.79 59.48 226.79 59.48 227.79 59.48 228.79 59.48 02 Aug 2007 199.75 53.30 200.75 53.30 201.75 53.30 202.75 53.30 203.75 53.30 204.75 53.30 205.75 53.30 206.75 53.30 207.75 53.30 208.75 53.30 209.75 53.30 210.75 53.30 211.75 53.30 212.75 53.30 213.75 53.30 214.75 53.30 215.75 53.30 216.75 53.30 217.75 53.30 218.75 53.30 219.75 53.30 220.75 53.30 221.75 53.30 222.75 53.30 223.75 53.30 224.75 53.30 225.75 53.30 226.75 53.30 227.75 53.30 228.75 53.30 229.75 53.30 03 Aug 2007 200.70 53.14 201.70 53.14 202.70 53.14 203.70 53.14 204.70 53.14 205.70 53.14 206.70 53.14 207.70 53.14 208.70 53.14 209.70 53.14 210.70 53.14 211.70 53.14 212.70 53.14 213.70 53.14 214.70 53.14 215.70 53.14 216.70 53.14 217.70 53.14 218.70 53.14 219.70 53.14 220.70 53.14 221.70 53.14 222.70 53.14 223.70 53.14 224.70 53.14 225.70 53.14 226.70 53.14 227.70 53.14 228.70 53.14 229.70 53.14 230.70 53.14 04 Aug 2007 201.66 53.01 202.66 53.01 203.66 53.01 204.66 53.01 205.66 53.01 206.66 53.01 207.66 53.01 208.66 53.01 209.66 53.01 210.66 53.01 211.66 53.01 212.66 53.01 213.66 53.01 214.66 53.01 215.66 53.01 216.66 53.01 217.66 53.01 218.66 53.01 219.66 53.01 220.66 53.01 221.66 53.01 222.66 53.01 223.66 53.01 224.66 53.01 225.66 53.01 226.66 53.01 227.66 53.01 228.66 53.01 229.66 53.01 230.66 53.01 05 Aug 2007 202.61 55.40 203.61 55.40 204.61 55.40 205.61 55.40 206.61 55.40 207.61 55.40 208.61 55.40 209.61 55.40 210.61 55.40 211.61 55.40 212.61 55.40 213.61 55.40 214.61 55.40 215.61 55.40 216.61 55.40 217.61 55.40 218.61 55.40 219.61 55.40 220.61 55.40 221.61 55.40 222.61 55.40 223.61 55.40 224.61 55.40 225.61 55.40 226.61 55.40 227.61 55.40 228.61 55.40 229.61 55.40 230.61 55.40 231.61 55.40 232.61 55.40 06 Aug 2007 203.57 55.36 204.57 55.36 205.57 55.36 206.57 55.36 207.57 55.36 208.57 55.36 209.57 55.36 210.57 55.36 211.57 55.36 212.57 55.36 213.57 55.36 214.57 55.36 215.57 55.36 216.57 55.36 217.57 55.36 218.57 55.36 219.57 55.36 220.57 55.36 221.57 55.36 222.57 55.36 223.57 55.36 224.57 55.36 225.57 55.36 226.57 55.36 227.57 55.36 228.57 55.36 229.57 55.36 230.57 55.36 231.57 55.36 232.57 55.36 233.57 55.36 07 Aug 2007 204.53 55.53 205.53 55.53 206.53 55.53 207.53 55.53 208.53 55.53 209.53 55.53 210.53 55.53 211.53 55.53 212.53 55.53 213.53 55.53 214.53 55.53 215.53 55.53 216.53 55.53 217.53 55.53 218.53 55.53 219.53 55.53 220.53 55.53 221.53 55.53 222.53 55.53 223.53 55.53 224.53 55.53 225.53 55.53 226.53 55.53 227.53 55.53 228.53 55.53 229.53 55.53 230.53 55.53 231.53 55.53 232.53 55.53 233.53 55.53 234.53 55.53 08 Aug 2007 205.48 55.47 206.48 55.47 207.48 55.47 208.48 55.47 209.48 55.47 210.48 55.47 211.48 55.47 212.48 55.47 213.48 55.47 214.48 55.47 215.48 55.47 216.48 55.47 217.48 55.47 218.48 55.47 219.48 55.47 220.48 55.47 221.48 55.47 222.48 55.47 223.48 55.47 224.48 55.47 225.48 55.47 226.48 55.47 227.48 55.47 228.48 55.47 229.48 55.47 230.48 55.47 231.48 55.47 232.48 55.47 233.48 55.47 234.48 55.47 235.48 55.47 09 Aug 2007 206.44 55.23 207.44 55.23 208.44 55.23 209.44 55.23 210.44 55.23 211.44 55.23 212.44 55.23 213.44 55.23 214.44 55.23 215.44 55.23 216.44 55.23 217.44 55.23 218.44 55.23 219.44 55.23 220.44 55.23 221.44 55.23 222.44 55.23 223.44 55.23 224.44 55.23 225.44 55.23 226.44 55.23 227.44 55.23 228.44 55.23 229.44 55.23 230.44 55.23 231.44 55.23 232.44 55.23 233.44 55.23 234.44 55.23 235.44 55.23 10 Aug 2007 207.40 55.19 208.40 55.19 209.40 55.19 210.40 55.19 211.40 55.19 212.40 55.19 213.40 55.19 214.40 55.19 215.40 55.19 216.40 55.19 217.40 55.19 218.40 55.19 219.40 55.19 220.40 55.19 221.40 55.19 222.40 55.19 223.40 55.19 224.40 55.19 225.40 55.19 226.40 55.19 227.40 55.19 228.40 55.19 229.40 55.19 230.40 55.19 231.40 55.19 232.40 55.19 233.40 55.19 234.40 55.19 235.40 55.19 236.40 55.19 237.40 55.19 11 Aug 2007 208.35 55.17 209.35 55.17 210.35 55.17 211.35 55.17 212.35 55.17 213.35 55.17 214.35 55.17 215.35 55.17 216.35 55.17 217.35 55.17 218.35 55.17 219.35 55.17 220.35 55.17 221.35 55.17 222.35 55.17 223.35 55.17 224.35 55.17 225.35 55.17 226.35 55.17 227.35 55.17 228.35 55.17 229.35 55.17 230.35 55.17 231.35 55.17 232.35 55.17 233.35 55.17 234.35 55.17 235.35 55.17 236.35 55.17 237.35 55.17 238.35 55.17 12 Aug 2007 209.31 55.16 210.31 55.16 211.31 55.16 212.31 55.16 213.31 55.16 214.31 55.16 215.31 55.16 216.31 55.16 217.31 55.16 218.31 55.16 219.31 55.16 220.31 55.16 221.31 55.16 222.31 55.16 223.31 55.16 224.31 55.16 225.31 55.16 226.31 55.16 227.31 55.16 228.31 55.16 229.31 55.16 230.31 55.16 231.31 55.16 232.31 55.16 233.31 55.16 234.31 55.16 235.31 55.16 236.31 55.16 237.31 55.16 238.31 55.16 239.31 55.16 13 Aug 2007 210.27 55.17 211.27 55.17 212.27 55.17 213.27 55.17 214.27 55.17 215.27 55.17 216.27 55.17 217.27 55.17 218.27 55.17 219.27 55.17 220.27 55.17 221.27 55.17 222.27 55.17 223.27 55.17 224.27 55.17 225.27 55.17 226.27 55.17 227.27 55.17 228.27 55.17 229.27 55.17 230.27 55.17 231.27 55.17 232.27 55.17 233.27 55.17 234.27 55.17 235.27 55.17 236.27 55.17 237.27 55.17 238.27 55.17 239.27 55.17 240.27 55.17 14 Aug 2007 211.23 55.18 212.23 55.18 213.23 55.18 214.23 55.18 215.23 55.18 216.23 55.18 217.23 55.18 218.23 55.18 219.23 55.18 220.23 55.18 221.23 55.18 222.23 55.18 223.23 55.18 224.23 55.18 225.23 55.18 226.23 55.18 227.23 55.18 228.23 55.18 229.23 55.18 230.23 55.18 231.23 55.18 232.23 55.18 233.23 55.18 234.23 55.18 235.23 55.18 236.23 55.18 237.23 55.18 238.23 55.18 239.23 55.18 240.23 55.18 241.23 55.18 15 Aug 2007 212.19 55.21 213.19 55.21 214.19 55.21 215.19 55.21 216.19 55.21 217.19 55.21 218.19 55.21 219.19 55.21 220.19 55.21 221.19 55.21 222.19 55.21 223.19 55.21 224.19 55.21 225.19 55.21 226.19 55.21 227.19 55.21 228.19 55.21 229.19 55.21 230.19 55.21 231.19 55.21 232.19 55.21 233.19 55.21 234.19 55.21 235.19 55.21 236.19 55.21 237.19 55.21 238.19 55.21 239.19 55.21 240.19 55.21 241.19 55.21 242.19 55.21 16 Aug 2007 213.15 55.25 214.15 55.25 215.15 55.25 216.15 55.25 217.15 55.25 218.15 55.25 219.15 55.25 220.15 55.25 221.15 55.25 222.15 55.25 223.15 55.25 224.15 55.25 225.15 55.25 226.15 55.25 227.15 55.25 228.15 55.25 229.15 55.25 230.15 55.25 231.15 55.25 232.15 55.25 233.15 55.25 234.15 55.25 235.15 55.25 236.15 55.25 237.15 55.25 238.15 55.25 239.15 55.25 240.15 55.25 241.15 55.25 242.15 55.25 243.15 55.25 17 Aug 2007 214.10 55.50 215.10 55.50 216.10 55.50 217.10 55.50 218.10 55.50 219.10 55.50 220.10 55.50 221.10 55.50 222.10 55.50 223.10 55.50 224.10 55.50 225.10 55.50 226.10 55.50 227.10 55.50 228.10 55.50 229.10 55.50 230.10 55.50 231.10 55.50 232.10 55.50 233.10 55.50 234.10 55.50 235.10 55.50 236.10 55.50 237.10 55.50 238.10 55.50 239.10 55.50 240.10 55.50 241.10 55.50 242.10 55.50 243.10 55.50 244.10 55.50 18 Aug 2007 215.06 55.57 216.06 55.57 217.06 55.57 218.06 55.57 219.06 55.57 220.06 55.57 221.06 55.57 222.06 55.57 223.06 55.57 224.06 55.57 225.06 55.57 226.06 55.57 227.06 55.57 228.06 55.57 229.06 55.57 230.06 55.57 231.06 55.57 232.06 55.57 233.06 55.57 234.06 55.57 235.06 55.57 236.06 55.57 237.06 55.57 238.06 55.57 239.06 55.57 240.06 55.57 241.06 55.57 242.06 55.57 243.06 55.57 244.06 55.57 245.06 55.57 19 Aug 2007 216.02 55.65 217.02 55.65 218.02 55.65 219.02 55.65 220.02 55.65 221.02 55.65 222.02 55.65 223.02 55.65 224.02 55.65 225.02 55.65 226.02 55.65 227.02 55.65 228.02 55.65 229.02 55.65 230.02 55.65 231.02 55.65 232.02 55.65 233.02 55.65 234.02 55.65 235.02 55.65 236.02 55.65 237.02 55.65 238.02 55.65 239.02 55.65 240.02 55.65 241.02 55.65 242.02 55.65 243.02 55.65 244.02 55.65 245.02 55.65 20 Aug 2007 216.98 55.75 217.98 55.75 218.98 55.75 219.98 55.75 220.98 55.75 221.98 55.75 222.98 55.75 223.98 55.75 224.98 55.75 225.98 55.75 226.98 55.75 227.98 55.75 228.98 55.75 229.98 55.75 230.98 55.75 231.98 55.75 232.98 55.75 233.98 55.75 234.98 55.75 235.98 55.75 236.98 55.75 237.98 55.75 238.98 55.75 239.98 55.75 240.98 55.75 241.98 55.75 242.98 55.75 243.98 55.75 244.98 55.75 245.98 55.75 246.98 55.75 21 Aug 2007 217.94 56.07 218.94 56.07 219.94 56.07 220.94 56.07 221.94 56.07 222.94 56.07 223.94 56.07 224.94 56.07 225.94 56.07 226.94 56.07 227.94 56.07 228.94 56.07 229.94 56.07 230.94 56.07 231.94 56.07 232.94 56.07 233.94 56.07 234.94 56.07 235.94 56.07 236.94 56.07 237.94 56.07 238.94 56.07 239.94 56.07 240.94 56.07 241.94 56.07 242.94 56.07 243.94 56.07 244.94 56.07 245.94 56.07 246.94 56.07 247.94 56.07 22 Aug 2007 218.91 56.22 219.91 56.22 220.91 56.22 221.91 56.22 222.91 56.22 223.91 56.22 224.91 56.22 225.91 56.22 226.91 56.22 227.91 56.22 228.91 56.22 229.91 56.22 230.91 56.22 231.91 56.22 232.91 56.22 233.91 56.22 234.91 56.22 235.91 56.22 236.91 56.22 237.91 56.22 238.91 56.22 239.91 56.22 240.91 56.22 241.91 56.22 242.91 56.22 243.91 56.22 244.91 56.12 245.91 56.10 246.91 56.09 247.91 56.07 248.91 55.85 23 Aug 2007 219.87 56.58 220.87 56.58 221.87 56.58 222.87 56.58 223.87 56.58 224.87 56.58 225.87 56.58 226.87 56.58 227.87 56.41 228.87 56.36 229.87 56.20 230.87 56.19 231.87 55.98 232.87 55.97 233.87 55.96 234.87 55.75 235.87 55.74 236.87 55.72 237.87 55.51 238.87 55.49 239.87 55.48 240.87 55.46 241.87 55.44 242.87 55.22 243.87 55.20 244.87 55.18 245.87 55.15 246.87 55.13 247.87 55.10 248.87 54.87 24 Aug 2007 220.83 56.43 221.83 56.18 222.83 56.02 223.83 55.87 224.83 55.80 225.83 55.59 226.83 55.57 227.83 55.36 228.83 55.35 229.83 55.13 230.83 55.12 231.83 55.10 232.83 54.88 233.83 54.86 234.83 54.84 235.83 54.62 236.83 54.60 237.83 54.58 238.83 54.55 239.83 54.33 240.83 54.30 241.83 54.27 242.83 54.24 243.83 54.21 244.83 54.18 245.83 54.14 246.83 53.91 247.83 53.87 248.83 53.83 249.83 53.79 250.83 53.55 25 Aug 2007 221.79 55.17 222.79 54.95 223.79 54.93 224.79 54.72 225.79 54.50 226.79 54.48 227.79 54.45 228.79 54.23 229.79 54.21 230.79 53.98 231.79 53.96 232.79 53.93 233.79 53.71 234.79 53.68 235.79 53.65 236.79 53.62 237.79 53.38 238.79 53.35 239.79 53.32 240.79 53.28 241.79 53.24 242.79 53.00 243.79 52.96 244.79 52.92 245.79 52.88 246.79 52.83 247.79 52.78 248.79 52.73 249.79 52.68 250.79 52.43 251.79 52.18 26 Aug 2007 222.75 54.03 223.75 53.80 224.75 53.58 225.75 53.55 226.75 53.32 227.75 53.29 228.75 53.06 229.75 53.03 230.75 52.99 231.75 52.76 232.75 52.73 233.75 52.69 234.75 52.45 235.75 52.41 236.75 52.37 237.75 52.33 238.75 52.09 239.75 52.05 240.75 52.00 241.75 51.95 242.75 51.91 243.75 51.86 244.75 51.80 245.75 51.75 246.75 51.70 247.75 51.64 248.75 51.58 249.75 51.52 250.75 51.26 251.75 51.00 252.75 50.73 27 Aug 2007 223.72 52.61 224.72 52.57 225.72 52.34 226.72 52.30 227.72 52.06 228.72 52.02 229.72 51.78 230.72 51.74 231.72 51.70 232.72 51.46 233.72 51.41 234.72 51.37 235.72 51.12 236.72 51.07 237.72 51.02 238.72 50.97 239.72 50.92 240.72 50.66 241.72 50.61 242.72 50.55 243.72 50.49 244.72 50.43 245.72 50.37 246.72 50.31 247.72 50.24 248.72 50.18 249.72 50.11 250.72 50.04 251.72 49.77 252.72 49.50 253.72 49.22 28 Aug 2007 234.68 48.55 235.68 48.42 236.68 48.28 237.68 48.32 238.68 49.59 239.68 49.53 240.68 49.47 241.68 49.41 242.68 49.34 243.68 49.28 244.68 49.01 29 Aug 2007 235.64 48.55 236.64 48.49 237.64 48.22 238.64 48.16 239.64 48.09 240.64 48.02 241.64 47.95 242.64 47.88 243.64 47.81 244.64 47.74 245.64 44.69 30 Aug 2007 236.61 47.01 237.61 46.94 238.61 46.67 239.61 46.59 240.61 46.52 241.61 46.45 242.61 46.37 243.61 46.30 244.61 46.22 245.61 46.14 31 Aug 2007 237.57 45.39 238.57 45.32 239.57 45.04 240.57 44.96 241.57 44.89 242.57 44.81 243.57 44.73 244.57 44.65 245.57 44.57 246.57 44.49 247.57 44.40 01 Sep 2007 238.54 43.70 239.54 43.62 240.54 43.34 241.54 43.26 242.54 43.18 243.54 43.10 244.54 43.02 245.54 42.94 246.54 42.86 247.54 42.77 248.54 42.69 02 Sep 2007 239.50 41.91 240.50 41.63 241.50 41.55 242.50 41.47 243.50 41.39 244.50 41.31 245.50 41.23 246.50 41.15 247.50 41.07 248.50 40.99 03 Sep 2007 240.47 40.01 241.47 39.73 242.47 39.65 243.47 39.57 244.47 39.49 245.47 39.41 246.47 39.33 247.47 39.25 248.47 39.18 249.47 39.10 250.47 39.02 04 Sep 2007 241.43 37.92 242.43 37.65 243.43 37.57 244.43 37.50 245.43 37.42 246.43 37.34 247.43 37.27 248.43 37.19 249.43 37.11 250.43 36.84 251.43 36.76 05 Sep 2007 242.40 35.37 243.40 35.29 244.40 35.22 245.40 35.15 246.40 35.07 247.40 35.00 248.40 34.73 249.40 34.65 250.40 34.58 251.40 34.51 252.40 34.43 06 Sep 2007 243.37 32.56 244.37 32.49 245.37 32.42 246.37 32.35 247.37 32.28 248.37 32.01 249.37 31.94 250.37 31.87 251.37 31.80 252.37 31.73 253.37 31.66 07 Sep 2007 244.34 29.05 245.34 28.98 246.34 28.91 247.34 28.84 248.34 28.78 249.34 28.51 250.34 28.44 251.34 28.38 252.34 28.31 253.34 28.24 254.34 28.18 08 Sep 2007 245.31 67.64 246.31 67.64 247.31 67.64 248.31 67.64 249.31 67.64 250.31 67.64 251.31 67.64 252.31 67.64 253.31 67.64 254.31 67.64 255.31 67.64 09 Sep 2007 246.27 73.42 247.27 73.42 248.27 73.42 249.27 73.42 250.27 73.42 251.27 73.42 252.27 73.42 253.27 73.42 254.27 73.42 255.27 73.42 256.27 73.42 10 Sep 2007 247.24 78.50 248.24 78.50 249.24 78.50 250.24 78.50 251.24 78.50 252.24 78.50 253.24 78.50 254.24 78.50 255.24 78.50 256.24 78.50 257.24 78.50 11 Sep 2007 248.21 82.55 249.21 82.55 250.21 82.55 251.21 82.55 252.21 82.55 253.21 82.55 254.21 82.55 255.21 82.55 256.21 82.55 257.21 82.55 258.21 82.55 12 Sep 2007 249.18 85.56 250.18 85.56 251.18 85.56 252.18 85.56 253.18 85.56 254.18 85.56 255.18 85.56 256.18 85.56 257.18 85.56 258.18 85.56 259.18 85.56 13 Sep 2007 250.16 87.97 251.16 87.97 252.16 87.97 253.16 87.97 254.16 87.97 255.16 87.97 256.16 87.97 257.16 87.97 258.16 87.97 259.16 87.97 260.16 87.97 14 Sep 2007 251.13 90.02 252.13 90.02 253.13 90.02 254.13 90.02 255.13 90.02 256.13 90.02 257.13 90.02 258.13 90.02 259.13 90.02 260.13 90.02 261.13 90.02 15 Sep 2007 252.10 74.88 253.10 74.88 254.10 74.88 255.10 74.88 256.10 74.88 257.10 74.88 258.10 74.88 259.10 74.88 260.10 74.88 261.10 74.88 262.10 74.88 16 Sep 2007 253.07 70.89 254.07 70.89 255.07 70.89 256.07 70.89 257.07 70.89 258.07 70.89 259.07 70.89 260.07 70.89 261.07 70.89 262.07 70.89 263.07 70.89 17 Sep 2007 254.05 57.43 255.05 57.43 256.05 57.43 257.05 57.43 258.05 57.43 259.05 57.43 260.05 57.43 261.05 57.43 262.05 57.43 263.05 57.43 264.05 57.43 18 Sep 2007 255.02 57.05 256.02 57.05 257.02 57.05 258.02 57.05 259.02 57.05 260.02 57.05 261.02 57.05 262.02 57.05 263.02 57.05 264.02 57.05 265.02 57.05 19 Sep 2007 255.99 56.74 256.99 56.74 257.99 56.74 258.99 56.74 259.99 56.74 260.99 56.74 261.99 56.74 262.99 56.74 263.99 56.74 264.99 56.74 265.99 56.74 20 Sep 2007 256.97 59.53 257.97 59.53 258.97 59.53 259.97 59.53 260.97 59.53 261.97 59.53 262.97 59.53 263.97 59.53 264.97 59.53 265.97 59.53 266.97 59.53 21 Sep 2007 257.95 58.89 258.95 58.89 259.95 58.89 260.95 58.89 261.95 58.89 262.95 58.89 263.95 58.89 264.95 58.89 265.95 58.89 266.95 58.89 267.95 58.89 22 Sep 2007 258.92 58.12 259.92 58.12 260.92 58.12 261.92 58.12 262.92 58.12 263.92 58.12 264.92 58.12 265.92 58.12 266.92 58.12 267.92 58.12 268.92 58.12 23 Sep 2007 259.90 57.60 260.90 57.60 261.90 57.60 262.90 57.60 263.90 57.60 264.90 57.60 265.90 57.60 266.90 57.60 267.90 57.60 268.90 57.60 269.90 57.60 24 Sep 2007 260.88 57.14 261.88 57.14 262.88 57.14 263.88 57.14 264.88 57.14 265.88 57.14 266.88 57.14 267.88 57.14 268.88 57.14 269.88 57.14 270.88 57.14 25 Sep 2007 261.85 56.72 262.85 56.72 263.85 56.72 264.85 56.72 265.85 56.72 266.85 56.72 267.85 56.72 268.85 56.72 269.85 56.72 270.85 56.72 271.85 56.72 26 Sep 2007 262.83 56.53 263.83 56.53 264.83 56.53 265.83 56.53 266.83 56.53 267.83 56.53 268.83 56.53 269.83 56.53 270.83 56.53 271.83 56.53 272.83 56.53 27 Sep 2007 263.81 56.17 264.81 56.17 265.81 56.17 266.81 56.17 267.81 56.17 268.81 56.17 269.81 56.17 270.81 56.17 271.81 56.17 272.81 56.17 273.81 56.17 28 Sep 2007 264.79 56.03 265.79 56.03 266.79 56.03 267.79 56.03 268.79 56.03 269.79 56.03 270.79 56.03 271.79 56.03 272.79 56.03 273.79 56.03 274.79 56.03 29 Sep 2007 265.77 55.72 266.77 55.72 267.77 55.72 268.77 55.72 269.77 55.72 270.77 55.72 271.77 55.72 272.77 55.72 273.77 55.72 274.77 55.72 275.77 55.72 30 Sep 2007 266.75 55.62 267.75 55.62 268.75 55.62 269.75 55.62 270.75 55.62 271.75 55.62 272.75 55.62 273.75 55.62 274.75 55.62 275.75 55.62 276.75 55.62 01 Oct 2007 267.74 55.54 268.74 55.54 269.74 55.54 270.74 55.54 271.74 55.54 272.74 55.54 273.74 55.54 274.74 55.54 275.74 55.54 276.74 55.54 277.74 55.54 02 Oct 2007 268.72 55.48 269.72 55.48 270.72 55.48 271.72 55.48 272.72 55.48 273.72 55.48 274.72 55.48 275.72 55.48 276.72 55.48 277.72 55.48 278.72 55.48 03 Oct 2007 269.70 55.23 270.70 55.23 271.70 55.23 272.70 55.23 273.70 55.23 274.70 55.23 275.70 55.23 276.70 55.23 277.70 55.23 278.70 55.23 279.70 55.23 04 Oct 2007 270.69 55.20 271.69 55.20 272.69 55.20 273.69 55.20 274.69 55.20 275.69 55.20 276.69 55.20 277.69 55.20 278.69 55.20 279.69 55.20 280.69 55.20 05 Oct 2007 271.67 55.17 272.67 55.17 273.67 55.17 274.67 55.17 275.67 55.17 276.67 55.17 277.67 55.17 278.67 55.17 279.67 55.17 280.67 55.17 281.67 55.17 06 Oct 2007 272.66 55.16 273.66 55.16 274.66 55.16 275.66 55.16 276.66 55.16 277.66 55.16 278.66 55.16 279.66 55.16 280.66 55.16 281.66 55.16 282.66 55.16 07 Oct 2007 273.64 55.16 274.64 55.16 275.64 55.16 276.64 55.16 277.64 55.16 278.64 55.16 279.64 55.16 280.64 55.16 281.64 55.16 282.64 55.16 283.64 55.16 08 Oct 2007 274.63 55.18 275.63 55.18 276.63 55.18 277.63 55.18 278.63 55.18 279.63 55.18 280.63 55.18 281.63 55.18 282.63 55.18 283.63 55.18 284.63 55.18 09 Oct 2007 275.61 55.20 276.61 55.20 277.61 55.20 278.61 55.20 279.61 55.02 280.61 54.93 281.61 54.82 282.61 54.51 283.61 54.38 284.61 54.43 285.61 54.27 10 Oct 2007 276.60 54.44 277.60 54.13 278.60 54.00 279.60 53.86 280.60 53.71 281.60 53.53 282.60 53.33 283.60 53.31 284.60 53.07 285.60 53.00 286.60 52.89 11 Oct 2007 277.59 52.70 278.59 52.69 279.59 52.45 280.59 52.19 281.59 52.09 282.59 51.97 283.59 51.82 284.59 51.79 285.59 51.75 286.59 51.58 287.59 51.47 12 Oct 2007 278.58 50.97 279.58 50.95 280.58 50.90 281.58 50.86 282.58 50.62 283.58 50.57 284.58 50.52 285.58 50.47 286.58 50.42 287.58 50.36 288.58 50.30 13 Oct 2007 279.57 49.67 280.57 49.62 281.57 49.56 282.57 49.51 283.57 49.45 284.57 49.19 285.57 49.12 286.57 49.05 287.57 48.98 288.57 48.90 289.57 48.82 14 Oct 2007 280.56 48.27 281.56 48.20 282.56 48.13 283.56 48.06 284.56 47.98 285.56 47.90 286.56 47.82 287.56 47.73 288.56 47.64 289.56 47.55 290.56 47.45 15 Oct 2007 281.55 46.77 282.55 46.69 283.55 46.60 284.55 46.51 285.55 46.42 286.55 46.33 287.55 46.23 288.55 46.13 289.55 46.02 290.55 45.91 291.55 45.80 16 Oct 2007 282.54 45.19 283.54 45.10 284.54 45.00 285.54 44.89 286.54 44.79 287.54 44.68 288.54 44.57 289.54 44.45 290.54 44.33 291.54 44.21 292.54 44.29 17 Oct 2007 283.53 43.55 284.53 43.44 285.53 43.33 286.53 43.22 287.53 43.10 288.53 42.98 289.53 42.86 290.53 42.73 291.53 42.61 292.53 42.48 293.53 42.55 18 Oct 2007 284.53 41.87 285.53 41.55 286.53 41.43 287.53 41.31 288.53 41.38 289.53 41.26 290.53 41.13 291.53 41.00 292.53 40.87 293.53 40.74 294.53 40.60 19 Oct 2007 285.52 39.97 286.52 39.84 287.52 39.72 288.52 39.60 289.52 39.47 290.52 39.34 291.52 39.22 292.52 39.29 293.52 39.15 294.52 39.02 295.52 38.89 20 Oct 2007 286.51 38.28 287.51 38.16 288.51 38.03 289.51 37.91 290.51 37.79 291.51 37.66 292.51 37.53 293.51 37.41 294.51 37.28 295.51 37.16 296.51 37.23 21 Oct 2007 287.51 36.62 288.51 36.50 289.51 36.38 290.51 36.06 291.51 35.94 292.51 36.02 293.51 35.91 294.51 35.79 295.51 35.67 296.51 35.55 297.51 35.43 22 Oct 2007 288.50 34.72 289.50 34.61 290.50 34.49 291.50 34.38 292.50 34.27 293.50 34.16 294.50 34.05 295.50 33.94 296.50 33.83 297.50 33.72 298.50 33.62 23 Oct 2007 289.50 33.15 290.50 33.04 291.50 32.94 292.50 32.84 293.50 32.74 294.50 32.63 295.50 32.33 296.50 32.23 297.50 32.13 298.50 32.24 299.50 32.14 24 Oct 2007 290.50 31.62 291.50 31.52 292.50 31.23 293.50 31.13 294.50 31.04 295.50 30.95 296.50 30.85 297.50 30.76 298.50 30.67 299.50 30.58 300.50 30.49 25 Oct 2007 291.49 30.10 292.49 29.81 293.49 29.73 294.49 29.64 295.49 29.56 296.49 29.47 297.49 29.39 298.49 29.31 299.49 29.23 300.49 28.94 301.49 28.86 26 Oct 2007 292.49 28.38 293.49 28.30 294.49 28.22 295.49 28.14 296.49 28.06 297.49 27.79 298.49 27.71 299.49 27.64 300.49 27.56 301.49 27.49 302.49 27.41 27 Oct 2007 293.49 27.41 294.49 27.34 295.49 27.26 296.49 26.99 297.49 26.92 298.49 26.85 299.49 26.78 300.49 26.71 301.49 26.58 302.49 26.38 303.49 26.17 28 Oct 2007 294.49 27.14 295.49 27.07 296.49 27.01 297.49 26.74 298.49 26.67 299.49 26.61 300.49 26.54 301.49 26.37 302.49 26.01 303.49 25.85 304.49 25.69 29 Oct 2007 295.49 27.10 296.49 27.04 297.49 26.77 298.49 26.71 299.49 26.65 300.49 26.58 301.49 26.52 302.49 26.21 303.49 26.08 304.49 25.75 305.49 25.63 30 Oct 2007 296.49 27.18 297.49 27.12 298.49 26.86 299.49 26.80 300.49 26.73 301.49 26.67 302.49 26.61 303.49 26.33 304.49 26.02 305.49 25.92 306.49 25.82 31 Oct 2007 297.49 27.21 298.49 27.15 299.49 26.89 300.49 26.82 301.49 26.76 302.49 26.70 303.49 26.64 304.49 26.38 305.49 26.24 306.49 25.95 307.49 25.87 01 Nov 2007 298.49 27.13 299.49 27.07 300.49 26.80 301.49 26.74 302.49 26.68 303.49 26.62 304.49 26.56 305.49 26.29 306.49 26.23 307.49 74.77 308.49 74.77 02 Nov 2007 299.49 80.46 300.49 80.46 301.49 80.46 302.49 80.46 303.49 80.46 304.49 80.46 305.49 80.46 306.49 80.46 307.49 80.46 308.49 80.46 309.49 80.46 03 Nov 2007 300.50 86.43 301.50 86.43 302.50 86.43 303.50 86.43 304.50 86.43 305.50 86.43 306.50 86.43 307.50 86.43 308.50 86.43 309.50 86.43 310.50 86.43 04 Nov 2007 301.50 91.88 302.50 91.88 303.50 91.88 304.50 91.88 305.50 91.88 306.50 91.88 307.50 91.88 308.50 91.88 309.50 91.88 310.50 91.88 311.50 91.88 05 Nov 2007 302.50 95.91 303.50 95.91 304.50 95.91 305.50 95.91 306.50 95.91 307.50 95.91 308.50 95.91 309.50 95.91 310.50 95.91 311.50 95.91 312.50 95.91 06 Nov 2007 303.51 61.60 304.51 61.60 305.51 61.60 306.51 61.60 307.51 61.60 308.51 61.60 309.51 61.60 310.51 61.60 311.51 61.60 312.51 61.60 313.51 61.60 07 Nov 2007 304.51 94.95 305.51 94.95 306.51 94.95 307.51 94.95 308.51 94.95 309.51 94.95 310.51 94.95 311.51 94.95 312.51 94.95 313.51 94.95 314.51 94.95 08 Nov 2007 305.52 77.73 306.52 77.66 307.52 77.39 308.52 77.31 309.52 77.24 310.52 77.17 311.52 77.10 312.52 77.03 313.52 76.96 314.52 76.89 09 Nov 2007 306.52 71.15 307.52 71.15 308.52 71.15 309.52 71.15 310.52 71.15 311.52 71.15 312.52 71.15 313.52 71.15 314.52 71.15 315.52 71.15 10 Nov 2007 307.53 66.38 308.53 66.38 309.53 66.38 310.53 66.38 311.53 66.38 312.53 66.38 313.53 66.38 314.53 66.38 315.53 66.38 316.53 66.38 317.53 66.38 11 Nov 2007 308.54 63.91 309.54 63.91 310.54 63.91 311.54 63.91 312.54 63.91 313.54 63.91 314.54 63.91 315.54 63.91 316.54 63.91 317.54 63.91 318.54 63.91 12 Nov 2007 309.55 62.06 310.55 62.06 311.55 62.06 312.55 62.06 313.55 62.06 314.55 62.06 315.55 62.06 316.55 62.06 317.55 62.06 318.55 62.06 319.55 62.06 13 Nov 2007 310.55 60.78 311.55 60.78 312.55 60.78 313.55 60.78 314.55 60.78 315.55 60.78 316.55 60.78 317.55 60.78 318.55 60.78 319.55 60.78 320.55 60.78 14 Nov 2007 311.56 59.82 312.56 59.82 313.56 59.82 314.56 59.82 315.56 59.82 316.56 59.82 317.56 59.82 318.56 59.82 319.56 59.82 320.56 59.82 321.56 59.82 15 Nov 2007 312.57 58.96 313.57 58.96 314.57 58.96 315.57 58.96 316.57 58.96 317.57 58.96 318.57 58.96 319.57 58.96 320.57 58.96 321.57 58.96 322.57 58.96 16 Nov 2007 313.58 58.18 314.58 58.18 315.58 58.18 316.58 58.18 317.58 58.18 318.58 58.18 319.58 58.18 320.58 58.18 321.58 58.18 322.58 58.18 323.58 58.18 17 Nov 2007 314.59 57.65 315.59 57.65 316.59 57.65 317.59 57.65 318.59 57.65 319.59 57.65 320.59 57.65 321.59 57.65 322.59 57.65 323.59 57.65 324.59 57.65 18 Nov 2007 315.60 57.18 316.60 57.18 317.60 57.18 318.60 57.18 319.60 57.18 320.60 57.18 321.60 57.18 322.60 57.18 323.60 57.18 324.60 57.18 325.60 57.18 19 Nov 2007 316.61 56.95 317.61 56.95 318.61 56.95 319.61 56.95 320.61 56.95 321.61 56.95 322.61 56.95 323.61 56.95 324.61 56.95 325.61 56.95 326.61 56.95 20 Nov 2007 317.62 56.56 318.62 56.56 319.62 56.56 320.62 56.56 321.62 56.56 322.62 56.56 323.62 56.49 324.62 56.40 325.62 56.37 326.62 56.35 327.62 56.14 21 Nov 2007 318.64 56.03 319.64 55.96 320.64 55.89 321.64 55.80 322.64 55.52 323.64 55.51 324.64 55.51 325.64 55.39 326.64 55.27 327.64 55.25 328.64 55.24 22 Nov 2007 319.65 55.10 320.65 55.01 321.65 54.91 322.65 54.79 323.65 54.67 324.65 54.54 325.65 54.42 326.65 54.43 327.65 54.26 328.65 54.16 329.65 54.14 23 Nov 2007 320.66 54.04 321.66 53.91 322.66 53.76 323.66 53.80 324.66 53.63 325.66 53.43 326.66 53.42 327.66 53.40 328.66 53.29 329.66 53.07 330.66 53.03 24 Nov 2007 321.67 52.95 322.67 52.96 323.67 52.74 324.67 52.70 325.67 52.48 326.67 52.46 327.67 52.23 328.67 52.27 329.67 52.16 330.67 52.12 331.67 52.08 25 Nov 2007 322.69 51.87 323.69 51.76 324.69 51.61 325.69 51.43 326.69 51.40 327.69 51.31 328.69 51.26 329.69 51.22 330.69 51.17 331.69 50.92 332.69 50.87 26 Nov 2007 323.70 50.61 324.70 50.49 325.70 50.44 326.70 50.20 327.70 50.15 328.70 50.09 329.70 50.04 330.70 49.97 331.70 49.91 332.70 49.84 333.70 49.77 27 Nov 2007 324.72 49.31 325.72 49.25 326.72 49.19 327.72 49.13 328.72 49.06 329.72 48.99 330.72 48.91 331.72 48.84 332.72 48.75 333.72 48.67 334.72 48.58 28 Nov 2007 325.73 47.99 326.73 47.92 327.73 47.84 328.73 47.75 329.73 47.67 330.73 47.58 331.73 47.48 332.73 47.38 333.73 47.28 334.73 47.17 335.73 47.26 29 Nov 2007 326.75 46.56 327.75 46.46 328.75 46.36 329.75 46.26 330.75 46.15 331.75 46.24 332.75 46.12 333.75 46.00 334.75 45.87 335.75 45.74 336.75 45.60 30 Nov 2007 327.76 45.20 328.76 44.88 329.76 44.96 330.76 44.83 331.76 44.70 332.76 44.56 333.76 44.42 334.76 44.27 335.76 44.32 336.76 44.17 337.76 44.01 01 Dec 2007 328.78 43.31 329.78 43.36 330.78 43.22 331.78 43.07 332.78 42.91 333.78 42.75 334.78 42.58 335.78 42.62 336.78 42.44 337.78 42.27 338.78 42.29 02 Dec 2007 329.79 41.48 330.79 41.32 331.79 41.35 332.79 41.18 333.79 41.00 334.79 40.82 335.79 40.84 336.79 40.65 337.79 40.46 338.79 40.47 339.79 40.27 03 Dec 2007 330.81 39.55 331.81 39.37 332.81 39.18 333.81 39.19 334.81 39.00 335.81 38.81 336.81 38.81 337.81 38.61 338.81 38.41 339.81 38.41 340.81 38.21 04 Dec 2007 331.83 37.55 332.83 37.36 333.83 37.16 334.83 36.96 335.83 36.96 336.83 36.77 337.83 36.56 338.83 36.56 339.83 36.36 340.83 36.16 341.83 36.16 05 Dec 2007 332.84 35.53 333.84 35.34 334.84 35.14 335.84 34.94 336.84 34.75 337.84 34.55 338.84 34.56 339.84 34.36 340.84 34.17 341.84 34.18 342.84 33.99 06 Dec 2007 333.86 33.36 334.86 33.17 335.86 32.98 336.86 32.79 337.86 32.81 338.86 32.62 339.86 32.44 340.86 32.26 341.86 32.08 342.86 32.11 343.86 31.94 07 Dec 2007 334.88 31.47 335.88 31.30 336.88 31.12 337.88 30.95 338.88 30.79 339.88 30.62 340.88 30.46 341.88 30.30 342.88 30.14 343.88 30.19 344.88 30.04 08 Dec 2007 335.89 29.52 336.89 29.36 337.89 29.21 338.89 29.05 339.89 28.91 340.89 28.76 341.89 28.62 342.89 10.65 343.89 10.44 344.89 10.22 345.89 10.20 09 Dec 2007 336.91 27.90 337.91 27.77 338.91 27.63 339.91 10.94 340.91 10.71 341.91 10.67 342.91 10.43 343.91 25.42 344.91 25.25 345.91 25.00 346.91 24.88 10 Dec 2007 337.93 11.20 338.93 24.51 339.93 24.39 340.93 24.28 341.93 24.18 342.93 24.07 343.93 23.97 344.93 23.88 345.93 23.78 346.93 23.49 347.93 23.40 11 Dec 2007 338.95 24.07 339.95 23.97 340.95 23.88 341.95 23.58 342.95 23.49 343.95 23.41 344.95 23.32 345.95 23.24 346.95 23.16 347.95 23.09 348.95 23.02 12 Dec 2007 339.97 24.21 340.97 23.93 341.97 23.85 342.97 23.77 343.97 23.70 344.97 23.63 345.97 23.36 346.97 23.29 347.97 23.23 348.97 23.16 349.97 23.10 13 Dec 2007 340.99 24.24 341.99 24.17 342.99 24.10 343.99 24.03 344.99 23.77 345.99 23.71 346.99 23.65 347.99 23.59 348.99 23.54 349.99 23.29 350.99 23.24 14 Dec 2007 342.01 24.51 343.01 24.45 344.01 24.39 345.01 24.13 346.01 24.08 347.01 24.03 348.01 23.98 349.01 23.73 350.01 23.68 351.01 23.64 352.01 23.59 15 Dec 2007 343.02 24.61 344.02 24.56 345.02 24.30 346.02 24.26 347.02 24.21 348.02 24.16 349.02 23.92 350.02 23.87 351.02 23.83 352.02 23.79 353.02 23.55 16 Dec 2007 344.04 24.91 345.04 24.86 346.04 24.62 347.04 24.57 348.04 24.53 349.04 24.29 350.04 24.24 351.04 24.20 352.04 24.16 353.04 23.92 354.04 23.89 17 Dec 2007 345.06 24.20 346.06 23.95 347.06 23.91 348.06 23.87 349.06 23.62 350.06 23.58 351.06 23.54 352.06 23.50 353.06 23.26 354.06 23.23 355.06 23.19 18 Dec 2007 346.08 23.84 347.08 23.60 348.08 23.56 349.08 23.51 350.08 23.27 351.08 23.23 352.08 23.19 353.08 23.15 354.08 22.91 355.08 22.87 356.08 22.83 19 Dec 2007 347.10 23.48 348.10 23.23 349.10 23.19 350.10 23.15 351.10 22.90 352.10 22.86 353.10 22.82 354.10 22.77 355.10 22.53 356.10 22.49 357.10 22.45 20 Dec 2007 348.12 23.52 349.12 23.27 350.12 23.22 351.12 23.18 352.12 22.93 353.12 22.89 354.12 22.84 355.12 22.80 356.12 22.75 357.12 22.50 358.12 22.46 21 Dec 2007 349.14 23.89 350.14 23.64 351.14 23.59 352.14 23.54 353.14 23.43 354.14 23.24 355.14 23.19 356.14 23.14 357.14 23.09 358.14 23.04 359.14 23.01 22 Dec 2007 350.16 25.92 351.16 25.68 352.16 25.43 353.16 25.39 354.16 25.35 355.16 25.11 356.16 25.07 357.16 25.04 358.16 24.80 359.16 24.77 000.16 24.73 23 Dec 2007 351.18 26.74 352.18 26.50 353.18 26.26 354.18 26.02 355.18 25.78 356.18 25.74 357.18 25.50 358.18 25.47 359.18 25.23 000.18 25.20 001.18 25.16 24 Dec 2007 352.20 26.99 353.20 26.93 354.20 26.66 355.20 26.60 356.20 26.43 357.20 26.19 358.20 25.96 359.20 25.72 000.20 25.68 001.20 25.45 002.20 25.41 25 Dec 2007 353.22 83.64 354.22 83.64 355.22 83.64 356.22 83.64 357.22 83.64 358.22 83.64 359.22 83.64 000.22 83.64 001.22 83.64 002.22 83.64 003.22 83.64 26 Dec 2007 354.24 88.22 355.24 88.22 356.24 88.22 357.24 88.22 358.24 88.22 359.24 88.22 000.24 88.22 001.24 88.22 002.24 88.22 003.24 88.22 004.24 88.22 27 Dec 2007 355.26 93.98 356.26 93.98 357.26 93.98 358.26 93.98 359.26 93.98 000.26 93.98 001.26 93.98 002.26 93.98 003.26 93.98 004.26 93.98 005.26 93.98 28 Dec 2007 356.28 CVZ 357.28 CVZ 358.28 CVZ 359.28 CVZ 000.28 CVZ 001.28 CVZ 002.28 CVZ 003.28 CVZ 004.28 CVZ 005.28 CVZ 006.28 CVZ 29 Dec 2007 357.30 95.91 358.30 95.91 359.30 95.91 000.30 95.91 001.30 95.91 002.30 95.91 003.30 95.91 004.30 95.91 005.30 95.91 006.30 95.91 007.30 95.91 30 Dec 2007 358.32 90.13 359.32 90.13 000.32 90.13 001.32 90.13 002.32 90.13 003.32 90.13 004.32 90.13 005.32 90.13 006.32 90.13 007.32 90.13 008.32 90.13 31 Dec 2007 359.34 71.13 000.34 71.07 001.34 70.80 002.34 70.74 003.34 70.67 004.34 70.61 005.34 70.55 006.34 70.48 007.34 70.42 008.34 70.35 009.34 70.29 01 Jan 2008 000.36 66.77 001.36 66.71 002.36 66.45 003.36 66.39 004.36 66.32 005.36 66.26 006.36 66.20 007.36 66.14 008.36 66.08 009.36 66.02 010.36 65.96 02 Jan 2008 001.38 63.45 002.38 63.39 003.38 63.34 004.38 63.08 005.38 63.02 006.38 62.96 007.38 62.91 008.38 62.85 009.38 62.79 010.38 62.74 011.38 62.68 03 Jan 2008 002.40 60.70 003.40 60.65 004.40 60.59 005.40 60.34 006.40 60.29 007.40 60.23 008.40 60.18 009.40 60.12 010.40 60.07 011.40 60.01 012.40 59.96 04 Jan 2008 003.42 58.37 004.42 58.31 005.42 58.26 006.42 58.21 007.42 57.96 008.42 57.91 009.42 57.86 010.42 57.80 011.42 57.75 012.42 57.70 013.42 57.65 05 Jan 2008 004.44 56.33 005.44 56.28 006.44 56.23 007.44 56.18 008.44 55.93 009.44 55.88 010.44 55.83 011.44 55.78 012.44 55.73 013.44 55.68 014.44 55.62 06 Jan 2008 005.46 54.52 006.46 54.47 007.46 54.42 008.46 54.37 009.46 54.32 010.46 54.07 011.46 54.02 012.46 53.97 013.46 53.92 014.46 53.86 015.46 53.81 07 Jan 2008 006.48 53.07 007.48 52.82 008.48 52.77 009.48 52.72 010.48 52.67 011.48 52.62 012.48 52.37 013.48 52.31 014.48 52.26 015.48 52.20 016.48 52.15 08 Jan 2008 007.50 51.54 008.50 51.29 009.50 51.24 010.50 51.18 011.50 51.13 012.50 51.07 013.50 51.02 014.50 50.96 015.50 50.70 016.50 50.64 017.50 50.58 09 Jan 2008 008.52 50.09 009.52 50.03 010.52 49.77 011.52 49.71 012.52 49.65 013.52 49.59 014.52 49.53 015.52 49.47 016.52 49.40 017.52 49.34 018.52 49.27 10 Jan 2008 009.54 48.67 010.54 48.61 011.54 48.55 012.54 48.28 013.54 48.22 014.54 48.15 015.54 48.08 016.54 48.00 017.54 47.93 018.54 47.86 019.54 47.78 11 Jan 2008 010.56 47.28 011.56 47.21 012.56 47.13 013.56 47.06 014.56 46.98 015.56 46.70 016.56 46.62 017.56 46.54 018.56 46.46 019.56 46.37 020.56 46.48 12 Jan 2008 011.58 45.87 012.58 45.78 013.58 45.70 014.58 45.61 015.58 45.53 016.58 45.43 017.58 45.34 018.58 45.25 019.58 45.15 020.58 45.05 021.58 44.95 13 Jan 2008 012.60 44.42 013.60 44.32 014.60 44.22 015.60 44.12 016.60 44.02 017.60 43.91 018.60 43.80 019.60 43.69 020.60 43.58 021.60 43.67 022.60 43.55 14 Jan 2008 013.61 43.10 014.61 42.78 015.61 42.67 016.61 42.55 017.61 42.43 018.61 42.51 019.61 42.39 020.61 42.26 021.61 42.13 022.61 42.00 023.61 41.87 15 Jan 2008 014.63 41.49 015.63 41.36 016.63 41.23 017.63 41.09 018.63 40.96 019.63 40.82 020.63 40.68 021.63 40.53 022.63 40.59 023.63 40.44 024.63 40.29 16 Jan 2008 015.65 39.77 016.65 39.63 017.65 39.48 018.65 39.32 019.65 39.17 020.65 39.01 021.65 39.06 022.65 38.90 023.65 38.74 024.65 38.58 025.65 38.61 17 Jan 2008 016.67 37.94 017.67 37.78 018.67 37.61 019.67 37.44 020.67 37.27 021.67 37.30 022.67 37.13 023.67 36.96 024.67 36.79 025.67 36.81 026.67 36.64 18 Jan 2008 017.69 36.00 018.69 35.82 019.69 35.64 020.69 35.46 021.69 35.48 022.69 35.30 023.69 35.12 024.69 34.94 025.69 34.96 026.69 34.78 027.69 34.60 19 Jan 2008 018.70 33.96 019.70 33.78 020.70 33.59 021.70 33.60 022.70 33.42 023.70 33.24 024.70 33.05 025.70 32.87 026.70 32.90 027.70 32.72 028.70 32.55 20 Jan 2008 019.72 31.88 020.72 31.69 021.72 31.51 022.72 31.52 023.72 31.34 024.72 31.16 025.72 30.99 026.72 30.82 027.72 30.85 028.72 30.68 029.72 30.52 21 Jan 2008 020.74 29.80 021.74 29.62 022.74 29.45 023.74 29.27 024.74 29.31 025.74 29.14 026.74 28.98 027.74 28.83 028.74 09.35 029.74 09.18 030.74 09.00 22 Jan 2008 021.75 27.79 022.75 09.25 023.75 09.10 024.75 08.94 025.75 08.98 026.75 08.80 027.75 08.63 028.75 08.44 029.75 08.45 030.75 08.25 031.75 08.05 23 Jan 2008 022.77 08.67 023.77 08.50 024.77 08.31 025.77 08.13 026.77 08.13 027.77 07.93 028.77 07.73 029.77 07.72 030.77 07.50 031.77 07.48 24 Jan 2008 023.79 08.86 024.79 08.66 025.79 08.65 026.79 08.44 027.79 08.42 028.79 08.20 029.79 08.17 030.79 07.95 031.79 07.91 032.79 22.50 033.79 22.43 25 Jan 2008 024.80 09.58 025.80 09.56 026.80 09.33 027.80 09.29 028.80 22.39 029.80 22.53 030.80 22.45 031.80 22.45 032.80 22.39 033.80 22.33 034.80 22.28 26 Jan 2008 025.82 22.41 026.82 22.32 027.82 22.45 028.82 22.47 029.82 22.41 030.82 22.61 031.82 22.57 032.82 22.58 033.82 22.32 034.82 21.46 035.82 20.64 27 Jan 2008 026.83 22.00 027.83 22.04 028.83 22.00 029.83 22.04 030.83 22.13 031.83 21.86 032.83 21.22 033.83 20.61 034.83 20.21 035.83 19.63 036.83 19.25 28 Jan 2008 027.85 20.83 028.85 20.93 029.85 20.86 030.85 20.62 031.85 20.20 032.85 19.79 033.85 19.40 034.85 18.98 035.85 18.75 036.85 18.39 037.85 18.05 29 Jan 2008 028.86 19.94 029.86 19.91 030.86 19.63 031.86 19.29 032.86 19.01 033.86 18.59 034.86 18.37 035.86 18.01 036.86 17.74 037.86 17.60 038.86 17.39 30 Jan 2008 029.88 19.05 030.88 19.16 031.88 18.94 032.88 18.63 033.88 18.24 034.88 18.00 035.88 17.90 036.88 17.57 037.88 17.40 038.88 17.21 039.88 16.99 31 Jan 2008 030.89 18.33 031.89 18.20 032.89 18.23 033.89 18.03 034.89 17.81 035.89 17.56 036.89 17.29 037.89 17.01 038.89 16.91 039.89 16.59 040.89 16.46 01 Feb 2008 031.91 17.53 032.91 17.44 033.91 17.53 034.91 17.60 035.91 17.26 036.91 17.11 037.91 16.95 038.91 16.78 039.91 16.41 040.91 16.22 041.91 16.03 02 Feb 2008 032.92 16.66 033.92 16.67 034.92 16.88 035.92 16.89 036.92 16.88 037.92 16.67 038.92 16.46 039.92 16.43 040.92 16.21 041.92 15.98 042.92 15.74 03 Feb 2008 033.93 16.08 034.93 16.04 035.93 16.20 036.93 16.16 037.93 16.29 038.93 16.26 039.93 16.09 040.93 16.10 041.93 15.89 042.93 15.83 043.93 15.56 04 Feb 2008 034.94 15.44 035.94 15.37 036.94 15.49 037.94 15.54 038.94 15.54 039.94 15.54 040.94 15.34 041.94 15.34 042.94 15.34 043.94 15.14 044.94 15.14 05 Feb 2008 035.96 14.80 036.96 14.70 037.96 14.80 038.96 14.75 039.96 14.75 040.96 14.74 041.96 14.53 042.96 14.53 043.96 14.52 044.96 14.31 045.96 14.30 06 Feb 2008 036.97 14.03 037.97 14.12 038.97 14.00 039.97 13.92 040.97 13.91 041.97 13.90 042.97 13.68 043.97 13.67 044.97 13.66 045.97 13.64 046.97 13.42 07 Feb 2008 037.98 13.48 038.98 13.46 039.98 13.44 040.98 13.22 041.98 13.20 042.98 13.18 043.98 13.16 044.98 12.94 045.98 12.91 046.98 12.89 047.98 12.86 08 Feb 2008 038.99 12.71 039.99 12.69 040.99 12.66 041.99 12.43 042.99 12.40 043.99 12.37 044.99 12.34 045.99 12.11 046.99 12.08 047.99 12.04 048.99 12.01 09 Feb 2008 040.00 11.87 041.00 11.83 042.00 11.80 043.00 11.76 044.00 11.52 045.00 11.48 046.00 11.44 047.00 11.40 048.00 11.16 049.00 11.12 050.00 11.07 10 Feb 2008 041.01 11.18 042.01 11.13 043.01 11.09 044.01 11.04 045.01 10.80 046.01 10.75 047.01 10.70 048.01 10.65 049.01 10.60 050.01 10.55 051.01 10.50 11 Feb 2008 042.02 10.39 043.02 10.33 044.02 10.28 045.02 10.23 046.02 10.17 047.02 09.92 048.02 09.86 049.02 09.80 050.02 09.74 051.02 09.68 052.02 09.62 12 Feb 2008 043.03 09.89 044.03 09.90 045.03 09.76 046.03 09.72 047.03 09.64 048.03 09.55 049.03 09.36 050.03 09.37 051.03 09.18 052.03 09.19 053.03 09.20 13 Feb 2008 044.04 10.39 045.04 10.19 046.04 09.99 047.04 09.80 048.04 09.60 049.04 09.60 050.04 09.41 051.04 09.41 052.04 09.21 053.04 09.22 054.04 09.02 14 Feb 2008 045.05 11.15 046.05 10.94 047.05 10.74 048.05 10.54 049.05 10.33 050.05 10.13 051.05 70.16 052.05 70.16 053.05 70.16 054.05 70.16 055.05 70.16 15 Feb 2008 046.06 73.51 047.06 73.51 048.06 73.51 049.06 73.51 050.06 73.51 051.06 73.51 052.06 73.51 053.06 73.51 054.06 73.51 055.06 73.51 056.06 73.51 16 Feb 2008 047.06 91.20 048.06 91.20 049.06 91.20 050.06 91.20 051.06 91.20 052.06 91.20 053.06 91.20 054.06 91.20 055.06 91.20 056.06 91.20 057.06 91.20 17 Feb 2008 048.07 94.49 049.07 94.49 050.07 94.49 051.07 94.49 052.07 94.49 053.07 94.49 054.07 94.49 055.07 94.49 056.07 94.49 057.07 94.49 058.07 94.49 18 Feb 2008 049.08 95.91 050.08 95.91 051.08 95.91 052.08 95.91 053.08 95.91 054.08 95.91 055.08 95.91 056.08 95.91 057.08 95.91 058.08 95.91 059.08 95.91 19 Feb 2008 050.09 95.91 051.09 95.91 052.09 95.91 053.09 95.91 054.09 95.91 055.09 95.91 056.09 95.91 057.09 95.91 058.09 95.91 059.09 95.91 060.09 95.91 20 Feb 2008 051.09 93.37 052.09 93.37 053.09 93.37 054.09 93.37 055.09 93.37 056.09 93.37 057.09 93.37 058.09 93.37 059.09 93.37 060.09 93.37 061.09 93.37 21 Feb 2008 052.10 88.32 053.10 88.32 054.10 88.32 055.10 88.32 056.10 88.32 057.10 88.32 058.10 88.32 059.10 88.32 060.10 88.32 061.10 88.32 062.10 88.32 22 Feb 2008 053.10 82.44 054.10 82.44 055.10 82.44 056.10 82.44 057.10 82.44 058.10 82.44 059.10 82.44 060.10 82.44 061.10 82.44 062.10 82.44 063.10 82.44 23 Feb 2008 054.11 76.58 055.11 76.58 056.11 76.58 057.11 76.58 058.11 76.58 059.11 76.58 060.11 76.58 061.11 76.58 062.11 76.58 063.11 76.58 064.11 76.58 24 Feb 2008 045.11 58.67 046.11 58.41 047.11 58.35 048.11 58.09 049.11 58.02 050.11 57.76 051.11 57.70 052.11 57.44 053.11 57.37 054.11 57.31 055.11 57.05 056.11 56.99 057.11 56.92 058.11 56.86 059.11 56.80 060.11 56.54 061.11 56.47 062.11 56.41 063.11 56.35 064.11 56.28 065.11 56.22 066.11 56.15 067.11 56.09 068.11 56.03 069.11 55.96 070.11 55.90 071.11 55.83 072.11 55.57 073.11 55.30 074.11 55.04 075.11 54.77 25 Feb 2008 046.12 54.48 047.12 54.22 048.12 54.16 049.12 53.90 050.12 53.84 051.12 53.57 052.12 53.51 053.12 53.25 054.12 53.19 055.12 53.12 056.12 52.86 057.12 52.80 058.12 52.73 059.12 52.67 060.12 52.60 061.12 52.34 062.12 52.27 063.12 52.21 064.12 52.14 065.12 52.08 066.12 52.01 067.12 51.95 068.12 51.88 069.12 51.81 070.12 51.75 071.12 51.68 072.12 51.61 073.12 51.35 074.12 51.08 075.12 50.81 26 Feb 2008 047.12 51.08 048.12 50.82 049.12 50.76 050.12 50.49 051.12 50.43 052.12 50.16 053.12 50.10 054.12 49.83 055.12 49.77 056.12 49.70 057.12 49.44 058.12 49.37 059.12 49.31 060.12 49.24 061.12 49.17 062.12 49.11 063.12 48.84 064.12 48.77 065.12 48.70 066.12 48.63 067.12 48.57 068.12 48.50 069.12 48.43 070.12 48.36 071.12 48.29 072.12 48.22 073.12 48.15 074.12 47.88 075.12 47.60 076.12 47.33 077.12 47.06 27 Feb 2008 048.12 48.25 049.12 47.98 050.12 47.92 051.12 47.65 052.12 47.59 053.12 47.32 054.12 47.25 055.12 46.98 056.12 46.91 057.12 46.85 058.12 46.78 059.12 46.51 060.12 46.44 061.12 46.37 062.12 46.30 063.12 46.22 064.12 46.15 065.12 45.88 066.12 45.81 067.12 45.74 068.12 45.66 069.12 45.59 070.12 45.52 071.12 45.44 072.12 45.37 073.12 45.29 074.12 45.22 075.12 44.94 076.12 44.67 077.12 44.39 078.12 44.11 28 Feb 2008 049.12 45.81 050.12 45.54 051.12 45.47 052.12 45.20 053.12 45.13 054.12 44.86 055.12 44.79 056.12 44.52 057.12 44.44 058.12 44.37 059.12 44.29 060.12 44.02 061.12 43.95 062.12 43.87 063.12 43.79 064.12 43.72 065.12 43.64 066.12 43.56 067.12 43.49 068.12 43.41 069.12 43.33 070.12 43.25 071.12 43.17 072.12 43.09 073.12 43.01 074.12 42.93 075.12 42.85 076.12 42.57 077.12 42.29 078.12 42.01 079.12 41.73 29 Feb 2008 050.13 43.64 051.13 43.36 052.13 43.29 053.13 43.01 054.13 42.94 055.13 42.66 056.13 42.58 057.13 42.50 058.13 42.22 059.13 42.14 060.13 42.06 061.13 41.98 062.13 41.70 063.13 41.62 064.13 41.54 065.13 41.46 066.13 41.37 067.13 41.29 068.13 41.21 069.13 41.12 070.13 41.04 071.13 40.95 072.13 40.87 073.13 40.78 074.13 40.70 075.13 40.61 076.13 40.53 077.13 40.24 078.13 39.95 079.13 39.67 01 Mar 2008 051.13 41.64 052.13 41.36 053.13 41.27 054.13 40.99 055.13 40.91 056.13 40.62 057.13 40.54 058.13 40.45 059.13 40.17 060.13 40.08 061.13 39.99 062.13 39.91 063.13 39.82 064.13 39.53 065.13 39.44 066.13 39.35 067.13 39.26 068.13 39.17 069.13 39.08 070.13 38.99 071.13 38.90 072.13 38.81 073.13 38.72 074.13 38.83 075.13 38.74 076.13 38.65 077.13 38.55 078.13 38.26 079.13 37.97 080.13 37.68 081.13 37.39 02 Mar 2008 052.13 39.74 053.13 39.45 054.13 39.36 055.13 39.07 056.13 38.97 057.13 38.68 058.13 38.59 059.13 38.50 060.13 38.20 061.13 38.11 062.13 38.01 063.13 37.92 064.13 37.82 065.13 37.73 066.13 37.63 067.13 37.54 068.13 37.24 069.13 37.34 070.13 37.25 071.13 37.15 072.13 37.05 073.13 36.96 074.13 36.86 075.13 36.77 076.13 36.67 077.13 36.57 078.13 36.48 079.13 36.18 080.13 35.89 081.13 35.59 082.13 35.30 03 Mar 2008 053.13 37.89 054.13 37.59 055.13 37.49 056.13 37.19 057.13 37.09 058.13 36.79 059.13 36.69 060.13 36.59 061.13 36.49 062.13 36.18 063.13 36.08 064.13 35.98 065.13 35.88 066.13 35.78 067.13 35.67 068.13 35.57 069.13 35.47 070.13 35.37 071.13 35.27 072.13 35.16 073.13 35.06 074.13 34.96 075.13 34.86 076.13 34.76 077.13 34.86 078.13 34.76 079.13 34.46 080.13 34.17 081.13 33.87 082.13 33.57 083.13 33.28 04 Mar 2008 054.13 36.05 055.13 35.74 056.13 35.63 057.13 35.33 058.13 35.22 059.13 35.11 060.13 34.80 061.13 34.69 062.13 34.58 063.13 34.48 064.13 34.17 065.13 34.06 066.13 33.95 067.13 33.84 068.13 33.74 069.13 33.63 070.13 33.52 071.13 33.42 072.13 33.31 073.13 33.21 074.13 33.10 075.13 33.00 076.13 33.10 077.13 32.99 078.13 32.89 079.13 32.79 080.13 32.70 081.13 32.40 082.13 32.10 083.13 31.81 084.13 31.51 05 Mar 2008 055.13 34.20 056.13 33.88 057.13 33.77 058.13 33.45 059.13 33.34 060.13 33.22 061.13 32.91 062.13 32.79 063.13 32.68 064.13 32.56 065.13 32.45 066.13 32.34 067.13 32.03 068.13 31.92 069.13 31.81 070.13 31.70 071.13 31.59 072.13 31.48 073.13 31.57 074.13 31.47 075.13 31.36 076.13 31.26 077.13 31.16 078.13 31.06 079.13 30.96 080.13 30.86 081.13 30.77 082.13 30.47 083.13 30.18 084.13 29.89 06 Mar 2008 056.13 32.32 057.13 32.00 058.13 31.88 059.13 31.76 060.13 31.44 061.13 31.32 062.13 31.20 063.13 30.88 064.13 30.76 065.13 30.65 066.13 30.53 067.13 30.42 068.13 30.31 069.13 30.19 070.13 30.08 071.13 29.98 072.13 29.87 073.13 29.76 074.13 29.66 075.13 29.56 076.13 29.46 077.13 29.28 078.13 28.92 079.13 28.74 080.13 28.56 081.13 28.38 082.13 28.20 083.13 28.02 084.13 28.07 085.13 27.93 07 Mar 2008 057.13 30.42 058.13 30.29 059.13 29.97 060.13 29.84 061.13 29.52 062.13 29.40 063.13 29.28 064.13 29.16 065.13 28.85 066.13 28.73 067.13 28.62 068.13 28.51 069.13 28.40 070.13 28.29 071.13 28.18 072.13 28.08 073.13 27.48 074.13 27.03 075.13 26.94 076.13 26.60 077.13 26.42 078.13 26.42 079.13 26.19 080.13 26.15 081.13 25.93 082.13 25.96 083.13 25.90 084.13 25.81 085.13 25.76 086.13 25.55 08 Mar 2008 058.12 28.89 059.12 28.77 060.12 28.44 061.12 28.32 062.12 28.20 063.12 27.88 064.12 27.77 065.12 27.65 066.12 27.54 067.12 27.43 068.12 26.63 069.12 25.76 070.12 25.46 071.12 25.22 072.12 25.12 073.12 25.03 074.12 24.94 075.12 24.85 076.12 24.76 077.12 24.67 078.12 24.59 079.12 24.51 080.12 24.43 081.12 24.36 082.12 24.28 083.12 24.21 084.12 24.14 085.12 23.94 086.12 24.02 087.12 23.92 088.12 23.86 09 Mar 2008 059.12 28.17 060.12 27.85 061.12 27.73 062.12 27.42 063.12 25.81 064.12 25.59 065.12 25.29 066.12 25.18 067.12 25.08 068.12 24.98 069.12 24.89 070.12 24.79 071.12 24.50 072.12 24.41 073.12 24.33 074.12 24.24 075.12 24.16 076.12 24.09 077.12 24.01 078.12 23.94 079.12 23.87 080.12 23.80 081.12 23.74 082.12 23.68 083.12 23.62 084.12 23.36 085.12 23.31 086.12 23.25 087.12 23.05 088.12 22.90 089.12 22.97 10 Mar 2008 060.12 14.29 061.12 14.02 062.12 13.75 063.12 24.75 064.12 24.77 065.12 24.73 066.12 24.62 067.12 24.64 068.12 24.60 069.12 24.50 070.12 24.55 071.12 24.58 072.12 24.36 073.12 24.29 074.12 24.22 075.12 24.15 076.12 24.08 077.12 24.02 078.12 23.96 079.12 23.90 080.12 23.65 081.12 23.60 082.12 23.55 083.12 23.50 084.12 23.46 085.12 23.41 086.12 23.37 087.12 23.14 088.12 22.90 089.12 22.77 090.12 22.43 11 Mar 2008 061.12 14.21 062.12 14.14 063.12 24.07 064.12 24.03 065.12 24.10 066.12 24.09 067.12 24.04 068.12 24.18 069.12 24.13 070.12 24.13 071.12 24.19 072.12 24.15 073.12 24.21 074.12 24.18 075.12 24.21 076.12 24.16 077.12 24.11 078.12 24.06 079.12 23.82 080.12 23.78 081.12 23.74 082.12 23.70 083.12 23.67 084.12 23.63 085.12 23.40 086.12 23.38 087.12 23.35 088.12 23.09 089.12 22.70 090.12 22.23 091.12 21.70 12 Mar 2008 062.11 22.91 063.11 22.88 064.11 22.84 065.11 23.03 066.11 22.93 067.11 22.95 068.11 23.13 069.11 23.08 070.11 23.18 071.11 23.22 072.11 23.18 073.11 23.26 074.11 23.24 075.11 23.30 076.11 23.23 077.11 23.23 078.11 23.27 079.11 23.22 080.11 23.19 081.11 23.16 082.11 23.14 083.11 22.92 084.11 22.71 085.11 22.25 086.11 21.88 087.11 21.44 088.11 21.14 089.11 20.79 090.11 20.41 091.11 19.99 092.11 19.74 13 Mar 2008 063.11 21.00 064.11 21.10 065.11 21.04 066.11 21.19 067.11 21.11 068.11 21.18 069.11 21.16 070.11 21.24 071.11 21.41 072.11 21.44 073.11 21.33 074.11 21.46 075.11 21.43 076.11 21.58 077.11 21.51 078.11 21.61 079.11 21.62 080.11 21.19 081.11 20.79 082.11 20.49 083.11 20.10 084.11 19.84 085.11 19.54 086.11 19.19 087.11 19.01 088.11 18.60 089.11 18.36 090.11 18.10 091.11 18.02 092.11 17.72 093.11 17.41 14 Mar 2008 064.10 19.60 065.10 19.50 066.10 19.69 067.10 19.75 068.10 19.67 069.10 19.84 070.10 19.85 071.10 19.89 072.10 19.96 073.10 20.03 074.10 19.91 075.10 20.04 076.10 20.08 077.10 19.76 078.10 19.51 079.10 19.17 080.10 18.95 081.10 18.69 082.10 18.37 083.10 18.02 084.10 17.84 085.10 17.63 086.10 17.39 087.10 17.13 088.10 17.06 089.10 16.77 090.10 16.66 091.10 16.34 092.10 16.20 093.10 16.06 094.10 15.91 15 Mar 2008 065.10 18.20 066.10 18.29 067.10 18.40 068.10 18.53 069.10 18.47 070.10 18.63 071.10 18.61 072.10 18.70 073.10 18.62 074.10 18.80 075.10 18.49 076.10 18.11 077.10 17.87 078.10 17.79 079.10 17.46 080.10 17.29 081.10 17.10 082.10 16.88 083.10 16.64 084.10 16.39 085.10 16.31 086.10 16.02 087.10 15.91 088.10 15.79 089.10 15.46 090.10 15.32 091.10 15.16 092.10 15.00 093.10 14.84 094.10 14.66 095.10 14.68 16 Mar 2008 066.09 17.00 067.09 17.00 068.09 17.11 069.09 17.04 070.09 17.25 071.09 17.16 072.09 17.20 073.09 17.18 074.09 16.91 075.09 16.79 076.09 16.45 077.09 16.27 078.09 16.06 079.09 16.04 080.09 15.79 081.09 15.52 082.09 15.44 083.09 15.34 084.09 15.04 085.09 14.91 086.09 14.78 087.09 14.64 088.09 14.49 089.09 14.33 090.09 14.16 091.09 13.98 092.09 14.00 093.09 13.81 094.09 13.62 095.09 13.42 096.09 13.41 17 Mar 2008 067.09 15.98 068.09 16.03 069.09 16.02 070.09 16.16 071.09 16.05 072.09 16.11 073.09 15.94 074.09 15.75 075.09 15.53 076.09 15.29 077.09 15.23 078.09 15.16 079.09 14.87 080.09 14.77 081.09 14.65 082.09 14.52 083.09 14.39 084.09 14.24 085.09 14.09 086.09 13.92 087.09 13.75 088.09 13.58 089.09 13.59 090.09 13.40 091.09 13.21 092.09 13.01 093.09 13.00 094.09 12.79 095.09 12.77 096.09 12.56 097.09 12.53 18 Mar 2008 068.08 14.89 069.08 14.93 070.08 15.14 071.08 15.12 072.08 15.09 073.08 15.04 074.08 14.77 075.08 14.68 076.08 14.58 077.08 14.47 078.08 14.15 079.08 14.01 080.08 13.87 081.08 13.92 082.08 13.76 083.08 13.59 084.08 13.42 085.08 13.24 086.08 13.25 087.08 13.06 088.08 12.86 089.08 12.86 090.08 12.65 091.08 12.64 092.08 12.42 093.08 12.40 094.08 12.18 095.08 12.15 096.08 11.92 097.08 11.88 098.08 11.64 19 Mar 2008 069.07 14.13 070.07 14.06 071.07 14.18 072.07 14.28 073.07 14.17 074.07 14.05 075.07 13.92 076.07 13.78 077.07 13.63 078.07 13.47 079.07 13.50 080.07 13.33 081.07 13.15 082.07 12.97 083.07 12.97 084.07 12.78 085.07 12.78 086.07 12.57 087.07 12.36 088.07 12.34 089.07 12.12 090.07 12.10 091.07 11.87 092.07 11.84 093.07 11.81 094.07 11.57 095.07 11.53 096.07 11.28 097.07 11.24 098.07 11.19 099.07 10.94 20 Mar 2008 070.06 13.22 071.06 13.29 072.06 13.35 073.06 13.40 074.06 13.44 075.06 13.48 076.06 13.30 077.06 13.12 078.06 12.94 079.06 12.95 080.06 12.75 081.06 12.55 082.06 12.54 083.06 12.33 084.06 12.32 085.06 12.10 086.06 12.07 087.06 11.84 088.06 11.81 089.06 11.58 090.06 11.54 091.06 11.50 092.06 11.26 093.06 11.21 094.06 11.16 095.06 10.91 096.06 10.85 097.06 10.80 098.06 10.54 099.06 10.47 21 Mar 2008 071.06 12.32 072.06 12.34 073.06 12.36 074.06 12.37 075.06 12.58 076.06 05.13 077.06 04.99 078.06 04.86 079.06 04.72 080.06 12.34 081.06 12.12 082.06 12.09 083.06 11.87 084.06 11.83 085.06 11.60 086.06 11.56 087.06 11.52 088.06 11.27 089.06 11.23 090.06 11.17 091.06 10.92 092.06 10.87 093.06 10.81 094.06 10.55 095.06 10.48 096.06 10.42 097.06 10.35 098.06 10.08 099.06 10.01 100.06 09.94 101.06 09.86 22 Mar 2008 072.05 11.47 073.05 11.46 074.05 11.45 075.05 11.64 076.05 11.62 077.05 11.59 078.05 11.77 079.05 11.73 080.05 11.90 081.05 11.66 082.05 11.62 083.05 11.58 084.05 11.33 085.05 11.28 086.05 11.23 087.05 10.98 088.05 10.92 089.05 10.86 090.05 10.60 091.05 10.53 092.05 10.46 093.05 10.40 094.05 10.12 095.05 10.05 096.05 09.98 097.05 09.90 098.05 09.62 099.05 09.54 100.05 09.45 101.05 09.37 102.05 09.28 23 Mar 2008 073.04 10.52 074.04 10.69 075.04 10.65 076.04 10.82 077.04 10.77 078.04 10.73 079.04 10.88 080.04 10.83 081.04 10.98 082.04 10.93 083.04 11.07 084.04 11.01 085.04 10.95 086.04 10.68 087.04 10.62 088.04 10.55 089.04 10.47 090.04 10.20 091.04 10.13 092.04 10.05 093.04 09.97 094.04 09.69 095.04 09.60 096.04 09.52 097.04 09.43 098.04 09.34 099.04 09.05 100.04 08.96 101.04 08.87 102.04 08.77 103.04 08.67 24 Mar 2008 074.03 09.69 075.03 09.83 076.03 09.78 077.03 09.92 078.03 09.87 079.03 10.00 080.03 09.94 081.03 10.08 082.03 10.01 083.03 10.14 084.03 10.06 085.03 10.19 086.03 10.11 087.03 10.24 088.03 10.15 089.03 10.07 090.03 09.79 091.03 09.70 092.03 09.61 093.03 09.53 094.03 09.43 095.03 09.14 096.03 09.05 097.03 08.95 098.03 08.85 099.03 08.75 100.03 08.65 101.03 08.55 102.03 08.24 103.03 08.14 25 Mar 2008 075.02 08.98 076.02 09.11 077.02 09.04 078.02 09.17 079.02 09.09 080.02 09.22 081.02 09.14 082.02 09.26 083.02 09.18 084.02 09.29 085.02 09.41 086.02 09.32 087.02 09.43 088.02 09.34 089.02 09.44 090.02 09.55 091.02 09.45 092.02 09.36 093.02 09.26 094.02 09.16 095.02 09.05 096.02 08.95 097.02 08.84 098.02 08.54 099.02 08.43 100.02 08.32 101.02 08.21 102.02 08.09 103.02 07.98 104.02 07.86 26 Mar 2008 076.01 08.18 077.01 08.09 078.01 08.21 079.01 08.12 080.01 08.23 081.01 08.14 082.01 08.25 083.01 08.16 084.01 08.26 085.01 08.37 086.01 08.27 087.01 08.37 088.01 08.27 089.01 08.36 090.01 08.46 091.01 08.35 092.01 08.44 093.01 08.42 094.01 08.39 095.01 08.16 096.01 08.13 097.01 08.09 098.01 08.06 099.01 08.02 100.01 07.94 101.01 07.82 102.01 07.69 103.01 07.37 104.01 07.25 105.01 07.12 106.01 07.00 27 Mar 2008 077.00 07.20 078.00 07.30 079.00 07.20 080.00 07.30 081.00 07.20 082.00 07.30 083.00 07.39 084.00 07.29 085.00 07.38 086.00 07.27 087.00 07.36 088.00 07.45 089.00 07.34 090.00 07.43 091.00 07.31 092.00 07.32 093.00 07.28 094.00 07.24 095.00 07.20 096.00 07.16 097.00 07.11 098.00 07.06 099.00 07.01 100.00 06.95 101.00 06.89 102.00 06.83 103.00 06.77 104.00 06.70 105.00 06.43 106.00 06.16 107.00 05.88 28 Mar 2008 077.98 06.38 078.98 06.47 079.98 06.36 080.98 06.45 081.98 06.34 082.98 06.42 083.98 06.31 084.98 06.39 085.98 06.47 086.98 06.35 087.98 06.43 088.98 06.31 089.98 06.38 090.98 06.40 091.98 06.33 092.98 06.31 093.98 06.06 094.98 06.00 095.98 05.95 096.98 05.89 097.98 05.82 098.98 05.76 099.98 05.69 100.98 05.62 101.98 05.54 102.98 05.47 103.98 05.59 104.98 05.30 105.98 05.01 106.98 04.72 107.98 04.63 29 Mar 2008 078.97 05.79 079.97 05.67 080.97 05.75 081.97 05.62 082.97 05.50 083.97 05.57 084.97 05.65 085.97 05.52 086.97 05.59 087.97 05.46 088.97 05.53 089.97 05.34 090.97 05.28 091.97 05.22 092.97 05.16 093.97 05.10 094.97 05.03 095.97 04.96 096.97 04.89 097.97 04.81 098.97 04.73 099.97 04.65 100.97 04.57 101.97 04.48 102.97 04.39 103.97 04.30 104.97 04.20 105.97 04.10 106.97 03.80 107.97 03.82 108.97 03.66 30 Mar 2008 079.96 05.02 080.96 04.89 081.96 04.76 082.96 04.82 083.96 04.69 084.96 04.74 085.96 04.62 086.96 04.43 087.96 04.37 088.96 04.31 089.96 04.04 090.96 03.98 091.96 03.91 092.96 03.83 093.96 03.76 094.96 03.68 095.96 03.60 096.96 03.51 097.96 03.43 098.96 03.34 099.96 03.25 100.96 03.15 101.96 03.05 102.96 02.95 103.96 03.05 104.96 02.94 105.96 02.83 31 Mar 2008 080.95 04.30 081.95 04.05 082.95 03.99 083.95 03.73 084.95 03.66 085.95 03.60 086.95 03.33 087.95 03.26 088.95 03.18 089.95 03.11 090.95 02.83 091.95 02.75 092.95 02.66 109.95 59.40 110.95 59.40 01 Apr 2008 081.93 03.08 082.93 02.81 083.93 02.74 104.93 59.84 105.93 59.84 106.93 59.84 107.93 59.84 108.93 59.84 109.93 59.84 110.93 59.84 111.93 59.84 02 Apr 2008 099.92 60.48 100.92 60.48 101.92 60.48 102.92 60.48 103.92 60.48 104.92 60.48 105.92 60.48 106.92 60.48 107.92 60.48 108.92 60.48 109.92 60.48 110.92 60.48 111.92 60.48 112.92 60.48 03 Apr 2008 093.90 61.13 094.90 61.13 095.90 61.13 096.90 61.13 097.90 61.13 098.90 61.13 099.90 61.13 100.90 61.13 101.90 61.13 102.90 61.13 103.90 61.13 104.90 61.13 105.90 61.13 106.90 61.13 107.90 61.13 108.90 61.13 109.90 61.13 110.90 61.13 111.90 61.13 112.90 61.13 113.90 61.13 04 Apr 2008 088.89 61.85 089.89 61.85 090.89 61.85 091.89 61.85 092.89 61.85 093.89 61.85 094.89 61.85 095.89 61.85 096.89 61.85 097.89 61.85 098.89 61.85 099.89 61.85 100.89 61.85 101.89 61.85 102.89 61.85 103.89 61.85 104.89 61.85 105.89 61.85 106.89 61.85 107.89 61.85 108.89 61.85 109.89 61.85 110.89 61.85 111.89 61.85 112.89 61.85 113.89 61.85 114.89 61.85 05 Apr 2008 085.87 62.73 086.87 62.73 087.87 62.73 088.87 62.73 089.87 62.73 090.87 62.73 091.87 62.73 092.87 62.73 093.87 62.73 094.87 62.73 095.87 62.73 096.87 62.73 097.87 62.73 098.87 62.73 099.87 62.73 100.87 62.73 101.87 62.73 102.87 62.73 103.87 62.73 104.87 62.73 105.87 62.73 106.87 62.73 107.87 62.73 108.87 62.73 109.87 62.73 110.87 62.73 111.87 62.73 112.87 62.73 113.87 62.73 114.87 62.73 115.87 62.73 06 Apr 2008 086.86 55.43 087.86 55.43 088.86 55.43 089.86 55.43 090.86 55.43 091.86 55.43 092.86 55.43 093.86 55.43 094.86 55.43 095.86 55.43 096.86 55.43 097.86 55.43 098.86 55.43 099.86 55.43 100.86 55.43 101.86 55.43 102.86 55.43 103.86 55.43 104.86 55.43 105.86 55.43 106.86 55.43 107.86 55.43 108.86 55.43 109.86 55.43 110.86 55.43 111.86 55.43 112.86 55.43 113.86 55.43 114.86 55.43 115.86 55.43 116.86 55.43 07 Apr 2008 087.84 56.91 088.84 56.91 089.84 56.91 090.84 56.91 091.84 56.91 092.84 56.91 093.84 56.91 094.84 56.91 095.84 56.91 096.84 56.91 097.84 56.91 098.84 56.91 099.84 56.91 100.84 56.91 101.84 56.91 102.84 56.91 103.84 56.91 104.84 56.91 105.84 56.91 106.84 56.91 107.84 56.91 108.84 56.91 109.84 56.91 110.84 56.91 111.84 56.91 112.84 56.91 113.84 56.91 114.84 56.91 115.84 56.91 116.84 56.91 117.84 56.91 08 Apr 2008 088.82 57.25 089.82 57.25 090.82 57.25 091.82 57.25 092.82 57.25 093.82 57.25 094.82 57.25 095.82 57.25 096.82 57.25 097.82 57.25 098.82 57.25 099.82 57.25 100.82 57.25 101.82 57.25 102.82 57.25 103.82 57.25 104.82 57.25 105.82 57.25 106.82 57.25 107.82 57.25 108.82 57.25 109.82 57.25 110.82 57.25 111.82 57.25 112.82 57.25 113.82 57.25 114.82 57.25 115.82 57.25 116.82 57.25 117.82 57.25 118.82 57.25 09 Apr 2008 089.80 64.70 090.80 64.70 091.80 64.70 092.80 64.70 093.80 64.70 094.80 64.70 095.80 64.70 096.80 64.70 097.80 64.70 098.80 64.70 099.80 64.70 100.80 64.70 101.80 64.70 102.80 64.70 103.80 64.70 104.80 64.70 105.80 64.70 106.80 64.70 107.80 64.70 108.80 64.70 109.80 64.70 110.80 64.70 111.80 64.70 112.80 64.70 113.80 64.70 114.80 64.70 115.80 64.70 116.80 64.70 117.80 64.70 118.80 64.70 119.80 64.70 10 Apr 2008 090.79 67.87 091.79 67.87 092.79 67.87 093.79 67.87 094.79 67.87 095.79 67.87 096.79 67.87 097.79 67.87 098.79 67.87 099.79 67.87 100.79 67.87 101.79 67.87 102.79 67.87 103.79 67.87 104.79 67.87 105.79 67.87 106.79 67.87 107.79 67.87 108.79 67.87 109.79 67.87 110.79 67.87 111.79 67.87 112.79 67.87 113.79 67.87 114.79 67.87 115.79 67.87 116.79 67.87 117.79 67.87 118.79 67.87 119.79 67.87 120.79 67.87 11 Apr 2008 091.77 77.64 092.77 77.36 093.77 77.09 094.77 77.01 095.77 76.74 096.77 76.66 097.77 76.59 098.77 76.31 099.77 76.24 100.77 76.17 101.77 75.90 102.77 75.82 103.77 75.75 104.77 75.68 105.77 75.41 106.77 75.34 107.77 75.27 108.77 75.20 109.77 75.13 110.77 75.06 111.77 74.99 112.77 74.92 113.77 74.86 114.77 74.79 115.77 74.72 116.77 74.66 117.77 74.59 118.77 74.32 119.77 74.06 120.77 73.79 121.77 73.53 12 Apr 2008 092.75 75.61 093.75 75.34 094.75 75.07 095.75 75.00 096.75 74.73 097.75 74.66 098.75 74.39 099.75 74.32 100.75 74.25 101.75 73.98 102.75 73.91 103.75 73.85 104.75 73.78 105.75 73.51 106.75 73.44 107.75 73.38 108.75 73.31 109.75 73.24 110.75 73.18 111.75 73.11 112.75 73.05 113.75 72.98 114.75 72.92 115.75 72.65 116.75 72.59 117.75 72.53 118.75 72.46 119.75 72.40 120.75 72.14 121.75 71.88 122.75 71.61 13 Apr 2008 093.73 73.27 094.73 73.00 095.73 72.73 096.73 72.67 097.73 72.40 098.73 72.33 099.73 72.07 100.73 72.00 101.73 71.94 102.73 71.67 103.73 71.61 104.73 71.54 105.73 71.48 106.73 71.21 107.73 71.15 108.73 71.08 109.73 71.02 110.73 70.95 111.73 70.89 112.73 70.83 113.73 70.56 114.73 70.50 115.73 70.44 116.73 70.38 117.73 70.31 118.73 70.25 119.73 70.19 120.73 70.13 121.73 69.87 122.73 69.60 123.73 69.34 14 Apr 2008 094.71 70.41 095.71 70.14 096.71 69.88 097.71 69.81 098.71 69.55 099.71 69.49 100.71 69.22 101.71 69.16 102.71 69.09 103.71 68.83 104.71 68.77 105.71 68.70 106.71 68.44 107.71 68.38 108.71 68.31 109.71 68.25 110.71 68.19 111.71 68.13 112.71 68.06 113.71 67.80 114.71 67.74 115.71 67.68 116.71 67.61 117.71 67.55 118.71 67.49 119.71 67.43 120.71 67.37 121.71 67.30 122.71 67.04 123.71 66.78 124.71 66.52 15 Apr 2008 095.69 79.75 096.69 79.75 097.69 79.75 098.69 79.75 099.69 79.75 100.69 79.75 101.69 79.75 102.69 79.75 103.69 79.75 104.69 79.75 105.69 79.75 106.69 79.75 107.69 79.75 108.69 79.75 109.69 79.75 110.69 79.75 111.69 79.75 112.69 79.75 113.69 79.75 114.69 79.75 115.69 79.75 116.69 79.75 117.69 79.75 118.69 79.75 119.69 79.75 120.69 79.75 121.69 79.75 122.69 79.75 123.69 79.75 124.69 79.75 125.69 79.75 16 Apr 2008 096.67 75.03 097.67 75.03 098.67 75.03 099.67 75.03 100.67 75.03 101.67 75.03 102.67 75.03 103.67 75.03 104.67 75.03 105.67 75.03 106.67 75.03 107.67 75.03 108.67 75.03 109.67 75.03 110.67 75.03 111.67 75.03 112.67 75.03 113.67 75.03 114.67 75.03 115.67 75.03 116.67 75.03 117.67 75.03 118.67 75.03 119.67 75.03 120.67 75.03 121.67 75.03 122.67 75.03 123.67 75.03 124.67 75.03 125.67 75.03 126.67 75.03 17 Apr 2008 097.65 69.74 098.65 69.74 099.65 69.74 100.65 69.74 101.65 69.74 102.65 69.74 103.65 69.74 104.65 69.74 105.65 69.74 106.65 69.74 107.65 69.74 108.65 69.74 109.65 69.74 110.65 69.74 111.65 69.74 112.65 69.74 113.65 69.74 114.65 69.74 115.65 69.74 116.65 69.74 117.65 69.74 118.65 69.74 119.65 69.74 120.65 69.74 121.65 69.74 122.65 69.74 123.65 69.74 124.65 69.74 125.65 69.74 126.65 69.74 127.65 69.74 18 Apr 2008 098.62 64.21 099.62 64.21 100.62 64.21 101.62 64.21 102.62 64.21 103.62 64.21 104.62 64.21 105.62 64.21 106.62 64.21 107.62 64.21 108.62 64.21 109.62 64.21 110.62 64.21 111.62 64.21 112.62 64.21 113.62 64.21 114.62 64.21 115.62 64.21 116.62 64.21 117.62 64.21 118.62 64.21 119.62 64.21 120.62 64.21 121.62 64.21 122.62 64.21 123.62 64.21 124.62 64.21 125.62 64.21 126.62 64.21 127.62 64.21 128.62 64.21 19 Apr 2008 099.60 45.01 100.60 44.74 101.60 44.47 102.60 44.40 103.60 44.13 104.60 44.06 105.60 43.99 106.60 43.72 107.60 43.65 108.60 43.58 109.60 43.31 110.60 43.24 111.60 43.17 112.60 43.10 113.60 42.83 114.60 42.76 115.60 42.69 116.60 42.62 117.60 42.55 118.60 42.48 119.60 42.41 120.60 42.34 121.60 42.27 122.60 42.20 123.60 42.12 124.60 42.05 125.60 41.98 126.60 41.71 127.60 41.44 128.60 41.17 129.60 40.90 20 Apr 2008 100.58 40.57 101.58 40.29 102.58 40.02 103.58 39.95 104.58 39.68 105.58 39.60 106.58 39.53 107.58 39.26 108.58 39.19 109.58 39.11 110.58 38.84 111.58 38.77 112.58 38.70 113.58 38.62 114.58 38.55 115.58 38.48 116.58 38.20 117.58 38.13 118.58 38.06 119.58 37.99 120.58 37.91 121.58 37.84 122.58 37.77 123.58 37.69 124.58 37.62 125.58 37.55 126.58 37.48 127.58 37.20 128.58 36.93 129.58 36.66 130.58 36.39 21 Apr 2008 101.56 36.89 102.56 36.61 103.56 36.54 104.56 36.26 105.56 36.19 106.56 35.91 107.56 35.84 108.56 35.56 109.56 35.49 110.56 35.41 111.56 35.34 112.56 35.06 113.56 34.99 114.56 34.91 115.56 34.84 116.56 34.76 117.56 34.69 118.56 34.61 119.56 34.54 120.56 34.47 121.56 34.39 122.56 34.32 123.56 34.25 124.56 34.17 125.56 34.10 126.56 34.03 127.56 33.75 128.56 33.48 129.56 33.21 130.56 32.94 131.56 32.66 22 Apr 2008 102.53 33.78 103.53 33.50 104.53 33.42 105.53 33.14 106.53 33.07 107.53 32.79 108.53 32.71 109.53 32.63 110.53 32.36 111.53 32.28 112.53 32.20 113.53 32.13 114.53 31.85 115.53 31.78 116.53 31.70 117.53 31.63 118.53 31.55 119.53 31.48 120.53 31.40 121.53 31.33 122.53 31.25 123.53 31.18 124.53 31.11 125.53 31.04 126.53 30.96 127.53 30.89 128.53 30.62 129.53 30.35 130.53 30.08 131.53 29.81 132.53 29.54 23 Apr 2008 103.51 31.06 104.51 30.78 105.51 30.70 106.51 30.42 107.51 30.34 108.51 30.06 109.51 29.98 110.51 29.91 111.51 29.83 112.51 29.55 113.51 29.48 114.51 29.40 115.51 29.32 116.51 29.25 117.51 28.97 118.51 28.90 119.51 28.83 120.51 28.75 121.51 28.68 122.51 28.61 123.51 28.54 124.51 28.46 125.51 28.34 126.51 27.94 127.51 27.75 128.51 27.75 129.51 27.56 130.51 27.37 131.51 27.38 132.51 27.11 133.51 26.84 24 Apr 2008 104.48 29.61 105.48 29.33 106.48 29.25 107.48 29.17 108.48 28.90 109.48 28.82 110.48 28.54 111.48 28.46 112.48 28.39 113.48 28.31 114.48 28.04 115.48 27.96 116.48 27.89 117.48 27.82 118.48 27.74 119.48 27.67 120.48 27.40 121.48 27.30 122.48 26.88 123.48 26.67 124.48 26.45 125.48 26.25 126.48 26.24 127.48 26.04 128.48 25.84 129.48 25.85 130.48 25.66 131.48 25.67 132.48 25.49 133.48 25.52 134.48 25.35 25 Apr 2008 105.46 29.16 106.46 29.09 107.46 28.81 108.46 28.73 109.46 28.46 110.46 28.38 111.46 28.31 112.46 28.03 113.46 27.96 114.46 27.89 115.46 27.82 116.46 27.55 117.46 27.35 118.46 26.91 119.46 26.47 120.46 26.24 121.46 26.02 122.46 25.80 123.46 25.78 124.46 25.58 125.46 25.57 126.46 25.38 127.46 25.39 128.46 25.20 129.46 25.22 130.46 25.05 131.46 25.08 132.46 24.92 133.46 24.97 134.46 24.82 135.46 24.87 26 Apr 2008 106.43 28.67 107.43 28.59 108.43 28.32 109.43 28.25 110.43 28.18 111.43 27.91 112.43 27.67 113.43 27.20 114.43 26.73 115.43 26.28 116.43 25.83 117.43 25.70 118.43 25.56 119.43 25.38 120.43 25.32 121.43 25.25 122.43 25.19 123.43 25.13 124.43 25.08 125.43 25.02 126.43 24.80 127.43 24.71 128.43 24.69 129.43 24.60 130.43 24.61 131.43 24.49 132.43 24.55 133.43 24.43 134.43 24.32 135.43 24.41 136.43 24.31 27 Apr 2008 107.41 28.14 108.41 27.64 109.41 27.15 110.41 26.67 111.41 26.44 112.41 26.17 113.41 26.11 114.41 26.05 115.41 25.99 116.41 25.73 117.41 25.67 118.41 25.61 119.41 25.55 120.41 25.30 121.41 25.25 122.41 25.19 123.41 25.14 124.41 25.09 125.41 25.04 126.41 24.99 127.41 24.94 128.41 24.69 129.41 24.64 130.41 24.60 131.41 24.55 132.41 24.51 133.41 24.26 134.41 24.32 135.41 24.26 136.41 24.20 137.41 24.14 28 Apr 2008 108.38 26.86 109.38 26.60 110.38 26.54 111.38 26.42 112.38 26.22 113.38 26.17 114.38 25.91 115.38 25.86 116.38 25.80 117.38 25.75 118.38 25.50 119.38 25.45 120.38 25.41 121.38 25.36 122.38 25.11 123.38 25.07 124.38 25.03 125.38 24.98 126.38 24.94 127.38 24.90 128.38 24.66 129.38 24.62 130.38 24.58 131.38 24.54 132.38 24.51 133.38 24.47 134.38 24.23 135.38 24.05 136.38 24.04 137.38 24.02 138.38 24.01 29 Apr 2008 109.35 23.89 110.35 23.75 111.35 23.84 112.35 23.73 113.35 23.63 114.35 23.75 115.35 23.67 116.35 23.61 117.35 23.55 118.35 23.50 119.35 23.44 120.35 23.40 121.35 23.36 122.35 23.32 123.35 23.29 124.35 23.05 125.35 23.01 126.35 22.98 127.35 22.95 128.35 22.91 129.35 22.68 130.35 22.65 131.35 22.62 132.35 22.59 133.35 22.56 134.35 22.53 135.35 22.30 136.35 22.08 137.35 21.85 138.35 21.85 139.35 21.67 30 Apr 2008 110.33 21.41 111.33 21.59 112.33 21.59 113.33 21.38 114.33 21.38 115.33 21.39 116.33 21.40 117.33 21.41 118.33 21.43 119.33 21.46 120.33 21.48 121.33 21.50 122.33 21.47 123.33 21.44 124.33 21.40 125.33 21.19 126.33 21.16 127.33 21.14 128.33 21.11 129.33 21.09 130.33 20.86 131.33 20.84 132.33 20.82 133.33 20.79 134.33 20.77 135.33 20.75 136.33 20.53 137.33 20.31 138.33 20.09 139.33 19.86 140.33 19.64 01 May 2008 111.30 19.36 112.30 19.43 113.30 19.50 114.30 19.37 115.30 19.43 116.30 19.50 117.30 19.57 118.30 19.44 119.30 19.51 120.30 19.58 121.30 19.45 122.30 19.53 123.30 19.60 124.30 19.67 125.30 19.54 126.30 19.43 127.30 19.41 128.30 19.39 129.30 19.38 130.30 19.16 131.30 19.14 132.30 19.13 133.30 19.11 134.30 19.09 135.30 18.88 136.30 18.86 137.30 18.85 138.30 18.63 139.30 18.41 140.30 18.20 141.30 17.98 02 May 2008 112.27 17.60 113.27 17.51 114.27 17.62 115.27 17.53 116.27 17.64 117.27 17.75 118.27 17.65 119.27 17.75 120.27 17.65 121.27 17.75 122.27 17.65 123.27 17.75 124.27 17.84 125.27 17.74 126.27 17.83 127.27 17.75 128.27 17.74 129.27 17.73 130.27 17.72 131.27 17.51 132.27 17.50 133.27 17.49 134.27 17.48 135.27 17.43 136.27 17.26 137.27 17.00 138.27 16.88 139.27 16.77 140.27 16.45 141.27 16.33 142.27 16.01 03 May 2008 113.24 15.92 114.24 16.06 115.24 15.99 116.24 16.12 117.24 16.05 118.24 16.17 119.24 16.09 120.24 16.21 121.24 16.13 122.24 16.24 123.24 16.36 124.24 16.27 125.24 16.38 126.24 16.29 127.24 16.39 128.24 16.30 129.24 16.35 130.24 16.34 131.24 16.33 132.24 16.13 133.24 16.12 134.24 16.10 135.24 15.79 136.24 15.69 137.24 15.38 138.24 15.27 139.24 15.17 140.24 14.86 141.24 14.74 142.24 14.63 143.24 14.32 04 May 2008 114.21 14.59 115.21 14.54 116.21 14.68 117.21 14.62 118.21 14.75 119.21 14.68 120.21 14.81 121.21 14.74 122.21 14.87 123.21 14.79 124.21 14.91 125.21 14.83 126.21 14.94 127.21 15.06 128.21 14.97 129.21 15.03 130.21 14.99 131.21 15.03 132.21 15.01 133.21 14.71 134.21 14.61 135.21 14.32 136.21 14.22 137.21 14.12 138.21 13.81 139.21 13.71 140.21 13.60 141.21 13.30 142.21 13.19 143.21 13.08 144.21 12.97 05 May 2008 115.18 13.28 116.18 13.23 117.18 13.37 118.18 13.31 119.18 13.44 120.18 13.38 121.18 13.51 122.18 13.44 123.18 13.57 124.18 13.49 125.18 13.61 126.18 13.54 127.18 13.65 128.18 13.77 129.18 13.69 130.18 13.80 131.18 13.71 132.18 13.62 133.18 13.33 134.18 13.24 135.18 13.14 136.18 12.84 137.18 12.75 138.18 12.65 139.18 12.55 140.18 12.25 141.18 12.14 142.18 12.04 143.18 11.93 144.18 11.62 145.18 11.51 06 May 2008 116.15 12.11 117.15 12.06 118.15 12.00 119.15 12.14 120.15 12.07 121.15 12.21 122.15 12.14 123.15 12.26 124.15 12.19 125.15 12.31 126.15 12.44 127.15 12.36 128.15 12.47 129.15 12.39 130.15 12.51 131.15 12.42 132.15 12.33 133.15 12.24 134.15 12.15 135.15 11.85 136.15 11.76 137.15 11.66 138.15 11.56 139.15 11.26 140.15 11.16 141.15 11.06 142.15 10.96 143.15 10.85 144.15 10.54 145.15 10.43 146.15 10.32 07 May 2008 117.12 10.95 118.12 10.89 119.12 11.02 120.12 10.96 121.12 11.09 122.12 11.02 123.12 11.15 124.12 11.07 125.12 11.20 126.12 11.12 127.12 11.24 128.12 11.35 129.12 11.27 130.12 11.38 131.12 11.30 132.12 11.41 133.12 11.32 134.12 11.02 135.12 10.93 136.12 10.83 137.12 10.73 138.12 10.64 139.12 10.34 140.12 10.23 141.12 10.13 142.12 10.02 143.12 09.92 144.12 09.61 145.12 09.50 146.12 09.39 147.12 09.28 08 May 2008 118.09 09.85 119.09 09.79 120.09 09.92 121.09 09.85 122.09 09.98 123.09 09.90 124.09 10.02 125.09 10.15 126.09 10.06 127.09 10.18 128.09 10.10 129.09 10.21 130.09 10.12 131.09 10.23 132.09 10.34 133.09 10.25 134.09 10.15 135.09 10.06 136.09 09.96 137.09 09.86 138.09 09.76 139.09 09.46 140.09 09.35 141.09 09.25 142.09 09.14 143.09 09.03 144.09 08.92 145.09 08.61 146.09 08.50 147.09 08.39 148.09 08.27 09 May 2008 119.06 08.90 120.06 08.83 121.06 08.95 122.06 08.88 123.06 09.00 124.06 08.92 125.06 09.04 126.06 09.15 127.06 09.07 128.06 09.18 129.06 09.09 130.06 09.20 131.06 09.31 132.06 09.21 133.06 09.32 134.06 09.22 135.06 09.32 136.06 09.22 137.06 09.12 138.06 09.01 139.06 08.91 140.06 08.80 141.06 08.49 142.06 08.38 143.06 08.27 144.06 08.16 145.06 08.04 146.06 07.93 147.06 07.81 148.06 07.69 149.06 07.37 10 May 2008 120.03 07.77 121.03 07.70 122.03 07.81 123.03 07.73 124.03 07.85 125.03 07.76 126.03 07.87 127.03 07.78 128.03 07.89 129.03 08.00 130.03 07.90 131.03 08.01 132.03 07.91 133.03 08.01 134.03 08.11 135.03 08.01 136.03 08.10 137.03 08.16 138.03 08.09 139.03 07.98 140.03 07.87 141.03 07.75 142.03 07.64 143.03 07.53 144.03 07.21 145.03 07.09 146.03 06.97 147.03 06.85 148.03 06.73 149.03 06.60 150.03 06.48 11 May 2008 121.00 06.62 122.00 06.73 123.00 06.64 124.00 06.76 125.00 06.86 126.00 06.77 127.00 06.88 128.00 06.78 129.00 06.88 130.00 06.78 131.00 06.88 132.00 06.98 133.00 06.88 134.00 06.97 135.00 07.06 136.00 06.95 137.00 07.04 138.00 07.13 139.00 06.93 140.00 06.89 141.00 06.84 142.00 06.79 143.00 06.74 144.00 06.63 145.00 06.50 146.00 06.38 147.00 06.25 148.00 06.13 149.00 05.94 150.00 05.86 151.00 05.58 12 May 2008 121.96 05.69 122.96 05.79 123.96 05.70 124.96 05.80 125.96 05.70 126.96 05.80 127.96 05.70 128.96 05.80 129.96 05.69 130.96 05.79 131.96 05.88 132.96 05.77 133.96 05.86 134.96 05.95 135.96 05.83 136.96 05.92 137.96 05.98 138.96 05.88 139.96 05.87 140.96 05.81 141.96 05.75 142.96 05.68 143.96 05.61 144.96 05.53 145.96 05.46 146.96 05.37 147.96 05.29 148.96 04.99 149.96 04.70 150.96 04.60 151.96 04.30 13 May 2008 122.93 04.75 123.93 04.65 124.93 04.75 125.93 04.64 126.93 04.74 127.93 04.63 128.93 04.72 129.93 04.61 130.93 04.70 131.93 04.79 132.93 04.67 133.93 04.75 134.93 04.64 135.93 04.72 136.93 04.79 137.93 04.67 138.93 04.75 139.93 04.79 140.93 04.69 141.93 04.64 142.93 04.56 143.93 04.47 144.93 04.38 145.93 04.28 146.93 04.18 147.93 04.08 148.93 03.97 149.93 03.65 150.93 03.53 151.93 03.21 152.93 02.89 14 May 2008 123.90 03.80 124.90 03.69 125.90 03.58 126.90 03.67 127.90 03.56 128.90 03.64 129.90 03.53 130.90 03.61 131.90 03.69 132.90 03.57 133.90 03.65 134.90 03.52 135.90 03.60 136.90 03.47 137.90 03.54 138.90 03.53 139.90 03.44 140.90 03.35 141.90 03.25 142.90 03.15 143.90 03.05 144.90 03.14 145.90 03.02 146.90 02.90 147.90 02.78 148.90 02.85 15 May 2008 124.86 02.84 125.86 02.72 126.86 02.60 127.86 02.68 129.86 02.64 131.86 02.59 16 May 2008 151.83 57.52 152.83 57.52 153.83 57.52 154.83 57.52 155.83 57.52 17 May 2008 146.80 57.56 147.80 57.56 148.80 57.56 149.80 57.56 150.80 57.56 151.80 57.56 152.80 57.56 153.80 57.56 154.80 57.56 155.80 57.56 156.80 57.56 18 May 2008 142.76 57.62 143.76 57.62 144.76 57.62 145.76 57.62 146.76 57.62 147.76 57.62 148.76 57.62 149.76 57.62 150.76 57.62 151.76 57.62 152.76 57.62 153.76 57.62 154.76 57.62 155.76 57.62 156.76 57.62 157.76 57.62 19 May 2008 138.73 57.90 139.73 57.90 140.73 57.90 141.73 57.90 142.73 57.90 143.73 57.90 144.73 57.90 145.73 57.90 146.73 57.90 147.73 57.90 148.73 57.90 149.73 57.90 150.73 57.90 151.73 57.90 152.73 57.90 153.73 57.90 154.73 57.90 155.73 57.90 156.73 57.90 157.73 57.90 158.73 57.90 20 May 2008 133.69 52.77 134.69 52.77 135.69 52.77 136.69 52.77 137.69 52.77 138.69 52.77 139.69 52.77 140.69 52.77 141.69 52.77 142.69 52.77 143.69 52.77 144.69 52.77 145.69 52.77 146.69 52.77 147.69 52.77 148.69 52.77 149.69 52.77 150.69 52.77 151.69 52.77 152.69 52.77 153.69 52.77 154.69 52.77 155.69 52.77 156.69 52.77 157.69 52.77 158.69 52.77 159.69 52.77 21 May 2008 130.66 52.85 131.66 52.85 132.66 52.85 133.66 52.85 134.66 52.85 135.66 52.85 136.66 52.85 137.66 52.85 138.66 52.85 139.66 52.85 140.66 52.85 141.66 52.85 142.66 52.85 143.66 52.85 144.66 52.85 145.66 52.85 146.66 52.85 147.66 52.85 148.66 52.85 149.66 52.85 150.66 52.85 151.66 52.85 152.66 52.85 153.66 52.85 154.66 52.85 155.66 52.85 156.66 52.85 157.66 52.85 158.66 52.85 159.66 52.85 160.66 52.85 22 May 2008 131.62 52.95 132.62 52.95 133.62 52.95 134.62 52.95 135.62 52.95 136.62 52.95 137.62 52.95 138.62 52.95 139.62 52.95 140.62 52.95 141.62 52.95 142.62 52.95 143.62 52.95 144.62 52.95 145.62 52.95 146.62 52.95 147.62 52.95 148.62 52.95 149.62 52.95 150.62 52.95 151.62 52.95 152.62 52.95 153.62 52.95 154.62 52.95 155.62 52.95 156.62 52.95 157.62 52.95 158.62 52.95 159.62 52.95 160.62 52.95 161.62 52.95 23 May 2008 132.58 55.49 133.58 55.49 134.58 55.49 135.58 55.49 136.58 55.49 137.58 55.49 138.58 55.49 139.58 55.49 140.58 55.49 141.58 55.49 142.58 55.49 143.58 55.49 144.58 55.49 145.58 55.49 146.58 55.49 147.58 55.49 148.58 55.49 149.58 55.49 150.58 55.49 151.58 55.49 152.58 55.49 153.58 55.49 154.58 55.49 155.58 55.49 156.58 55.49 157.58 55.49 158.58 55.49 159.58 55.49 160.58 55.49 161.58 55.49 162.58 55.49 24 May 2008 133.55 55.56 134.55 55.56 135.55 55.56 136.55 55.56 137.55 55.56 138.55 55.56 139.55 55.56 140.55 55.56 141.55 55.56 142.55 55.56 143.55 55.56 144.55 55.56 145.55 55.56 146.55 55.56 147.55 55.56 148.55 55.56 149.55 55.56 150.55 55.56 151.55 55.56 152.55 55.56 153.55 55.56 154.55 55.56 155.55 55.56 156.55 55.56 157.55 55.56 158.55 55.56 159.55 55.56 160.55 55.56 161.55 55.56 162.55 55.56 163.55 55.56 25 May 2008 134.51 56.60 135.51 56.60 136.51 56.60 137.51 56.60 138.51 56.60 139.51 56.60 140.51 56.60 141.51 56.60 142.51 56.60 143.51 56.60 144.51 56.60 145.51 56.60 146.51 56.60 147.51 56.60 148.51 56.60 149.51 56.60 150.51 56.60 151.51 56.60 152.51 56.60 153.51 56.60 154.51 56.60 155.51 56.60 156.51 56.60 157.51 56.60 158.51 56.60 159.51 56.60 160.51 56.60 161.51 56.60 162.51 56.60 163.51 56.60 164.51 56.60 26 May 2008 135.47 57.00 136.47 57.00 137.47 57.00 138.47 57.00 139.47 57.00 140.47 57.00 141.47 57.00 142.47 57.00 143.47 57.00 144.47 57.00 145.47 57.00 146.47 57.00 147.47 57.00 148.47 57.00 149.47 57.00 150.47 57.00 151.47 57.00 152.47 57.00 153.47 57.00 154.47 57.00 155.47 57.00 156.47 57.00 157.47 57.00 158.47 57.00 159.47 57.00 160.47 57.00 161.47 57.00 162.47 57.00 163.47 57.00 164.47 57.00 165.47 57.00 27 May 2008 136.43 57.44 137.43 57.44 138.43 57.44 139.43 57.44 140.43 57.44 141.43 57.44 142.43 57.44 143.43 57.44 144.43 57.44 145.43 57.44 146.43 57.44 147.43 57.44 148.43 57.44 149.43 57.44 150.43 57.44 151.43 57.44 152.43 57.44 153.43 57.44 154.43 57.44 155.43 57.44 156.43 57.44 157.43 57.44 158.43 57.44 159.43 57.44 160.43 57.44 161.43 57.44 162.43 57.44 163.43 57.44 164.43 57.44 165.43 57.44 166.43 57.44 28 May 2008 137.40 57.92 138.40 57.92 139.40 57.92 140.40 57.92 141.40 57.92 142.40 57.92 143.40 57.92 144.40 57.92 145.40 57.92 146.40 57.92 147.40 57.92 148.40 57.92 149.40 57.92 150.40 57.92 151.40 57.92 152.40 57.92 153.40 57.92 154.40 57.92 155.40 57.92 156.40 57.92 157.40 57.92 158.40 57.92 159.40 57.92 160.40 57.92 161.40 57.92 162.40 57.92 163.40 57.92 164.40 57.92 165.40 57.92 166.40 57.92 167.40 57.92 29 May 2008 138.36 58.45 139.36 58.45 140.36 58.45 141.36 58.45 142.36 58.45 143.36 58.45 144.36 58.45 145.36 58.45 146.36 58.45 147.36 58.45 148.36 58.45 149.36 58.45 150.36 58.45 151.36 58.45 152.36 58.45 153.36 58.45 154.36 58.45 155.36 58.45 156.36 58.45 157.36 58.45 158.36 58.45 159.36 58.45 160.36 58.45 161.36 58.45 162.36 58.45 163.36 58.45 164.36 58.45 165.36 58.45 166.36 58.45 167.36 58.45 168.36 58.45 30 May 2008 139.32 59.05 140.32 59.05 141.32 59.05 142.32 59.05 143.32 59.05 144.32 59.05 145.32 59.05 146.32 59.05 147.32 59.05 148.32 59.05 149.32 59.05 150.32 59.05 151.32 59.05 152.32 59.05 153.32 59.05 154.32 59.05 155.32 59.05 156.32 59.05 157.32 59.05 158.32 59.05 159.32 59.05 160.32 59.05 161.32 59.05 162.32 59.05 163.32 59.05 164.32 59.05 165.32 59.05 166.32 59.05 167.32 59.05 168.32 59.05 169.32 59.05 31 May 2008 140.28 59.93 141.28 59.93 142.28 59.93 143.28 59.93 144.28 59.93 145.28 59.93 146.28 59.93 147.28 59.93 148.28 59.93 149.28 59.93 150.28 59.93 151.28 59.93 152.28 59.93 153.28 59.93 154.28 59.93 155.28 59.93 156.28 59.93 157.28 59.93 158.28 59.93 159.28 59.93 160.28 59.93 161.28 59.93 162.28 59.93 163.28 59.93 164.28 59.93 165.28 59.93 166.28 59.93 167.28 59.93 168.28 59.93 169.28 59.93 170.28 59.93 01 Jun 2008 141.24 61.12 142.24 61.12 143.24 61.12 144.24 61.12 145.24 61.12 146.24 61.12 147.24 61.12 148.24 61.12 149.24 61.12 150.24 61.12 151.24 61.12 152.24 61.12 153.24 61.12 154.24 61.12 155.24 61.12 156.24 61.12 157.24 61.12 158.24 61.12 159.24 61.12 160.24 61.12 161.24 61.12 162.24 61.12 163.24 61.12 164.24 61.12 165.24 61.12 166.24 61.12 167.24 61.12 168.24 61.12 169.24 61.12 170.24 61.12 171.24 61.12 02 Jun 2008 142.20 62.43 143.20 62.43 144.20 62.43 145.20 62.43 146.20 62.43 147.20 62.43 148.20 62.43 149.20 62.43 150.20 62.43 151.20 62.43 152.20 62.43 153.20 62.43 154.20 62.43 155.20 62.43 156.20 62.43 157.20 62.43 158.20 62.43 159.20 62.43 160.20 62.43 161.20 62.43 162.20 62.43 163.20 62.43 164.20 62.43 165.20 62.43 166.20 62.43 167.20 62.43 168.20 62.43 169.20 62.43 170.20 62.43 171.20 62.43 172.20 62.43 03 Jun 2008 143.16 64.32 144.16 64.32 145.16 64.32 146.16 64.32 147.16 64.32 148.16 64.32 149.16 64.32 150.16 64.32 151.16 64.32 152.16 64.32 153.16 64.32 154.16 64.32 155.16 64.32 156.16 64.32 157.16 64.32 158.16 64.32 159.16 64.32 160.16 64.32 161.16 64.32 162.16 64.32 163.16 64.15 164.16 64.10 165.16 64.05 166.16 64.00 167.16 63.96 168.16 63.91 169.16 63.86 170.16 63.81 171.16 63.77 172.16 63.52 173.16 63.27 04 Jun 2008 144.12 65.35 145.12 65.09 146.12 64.84 147.12 64.78 148.12 64.53 149.12 64.47 150.12 64.22 151.12 64.16 152.12 63.91 153.12 63.86 154.12 63.80 155.12 63.55 156.12 63.50 157.12 63.44 158.12 63.39 159.12 63.14 160.12 63.09 161.12 63.04 162.12 62.99 163.12 62.93 164.12 62.68 165.12 62.63 166.12 62.58 167.12 62.53 168.12 62.48 169.12 62.43 170.12 62.38 171.12 62.33 172.12 62.27 173.12 62.02 174.12 61.77 05 Jun 2008 145.08 63.73 146.08 63.48 147.08 63.22 148.08 63.16 149.08 62.91 150.08 62.85 151.08 62.60 152.08 62.54 153.08 62.29 154.08 62.23 155.08 62.18 156.08 61.92 157.08 61.87 158.08 61.81 159.08 61.76 160.08 61.51 161.08 61.45 162.08 61.40 163.08 61.34 164.08 61.29 165.08 61.23 166.08 61.18 167.08 60.93 168.08 60.87 169.08 60.82 170.08 60.76 171.08 60.71 172.08 60.65 173.08 60.60 174.08 60.34 175.08 60.09 06 Jun 2008 146.04 61.88 147.04 61.62 148.04 61.37 149.04 61.31 150.04 61.05 151.04 60.99 152.04 60.74 153.04 60.68 154.04 60.42 155.04 60.37 156.04 60.31 157.04 60.05 158.04 59.99 159.04 59.94 160.04 59.88 161.04 59.62 162.04 59.57 163.04 59.51 164.04 59.45 165.04 59.39 166.04 59.33 167.04 59.28 168.04 59.22 169.04 59.16 170.04 59.10 171.04 59.04 172.04 58.99 173.04 58.93 174.04 58.67 175.04 58.41 176.04 58.15 07 Jun 2008 147.00 59.68 148.00 59.42 149.00 59.16 150.00 59.10 151.00 58.84 152.00 58.78 153.00 58.52 154.00 58.46 155.00 58.20 156.00 58.14 157.00 58.08 158.00 57.82 159.00 57.76 160.00 57.70 161.00 57.64 162.00 57.58 163.00 57.32 164.00 57.26 165.00 57.20 166.00 57.13 167.00 57.07 168.00 57.01 169.00 56.95 170.00 56.89 171.00 56.83 172.00 56.76 173.00 56.70 174.00 56.64 175.00 56.38 176.00 56.11 177.00 55.85 08 Jun 2008 147.95 56.94 148.95 56.68 149.95 56.41 150.95 56.35 151.95 56.09 152.95 56.03 153.95 55.76 154.95 55.70 155.95 55.44 156.95 55.38 157.95 55.31 158.95 55.25 159.95 54.99 160.95 54.92 161.95 54.86 162.95 54.80 163.95 54.73 164.95 54.67 165.95 54.40 166.95 54.34 167.95 54.27 168.95 54.21 169.95 54.14 170.95 54.08 171.95 54.01 172.95 53.95 173.95 53.88 174.95 53.82 175.95 53.55 176.95 53.29 177.95 53.02 09 Jun 2008 148.91 66.92 149.91 66.92 150.91 66.92 151.91 66.92 152.91 66.92 153.91 66.92 154.91 66.92 155.91 66.92 156.91 66.92 157.91 66.92 158.91 66.92 159.91 66.92 160.91 66.92 161.91 66.92 162.91 66.92 163.91 66.92 164.91 66.92 165.91 66.92 166.91 66.92 167.91 66.92 168.91 66.92 169.91 66.92 170.91 66.92 171.91 66.92 172.91 66.92 173.91 66.92 174.91 66.92 175.91 66.92 176.91 66.92 177.91 66.92 178.91 66.92 10 Jun 2008 149.87 64.51 150.87 64.51 151.87 64.51 152.87 64.51 153.87 64.51 154.87 64.51 155.87 64.51 156.87 64.51 157.87 64.51 158.87 64.51 159.87 64.51 160.87 64.51 161.87 64.51 162.87 64.51 163.87 64.51 164.87 64.51 165.87 64.51 166.87 64.51 167.87 64.51 168.87 64.51 169.87 64.51 170.87 64.51 171.87 64.51 172.87 64.51 173.87 64.51 174.87 64.51 175.87 64.51 176.87 64.51 177.87 64.51 178.87 64.51 179.87 64.51 11 Jun 2008 180.00 64.81 150.83 64.81 151.83 64.81 152.83 64.81 153.83 64.81 154.83 64.81 155.83 64.81 156.83 64.81 157.83 64.81 158.83 64.81 159.83 64.81 160.83 64.81 161.83 64.81 162.83 64.81 163.83 64.81 164.83 64.81 165.83 64.81 166.83 64.81 167.83 64.81 168.83 64.81 169.83 64.81 170.83 64.81 171.83 64.81 172.83 64.81 173.83 64.81 174.83 64.81 175.83 64.81 176.83 64.81 177.83 64.81 178.83 64.81 179.83 64.81 12 Jun 2008 180.00 64.03 181.00 64.03 151.79 64.03 152.79 64.03 153.79 64.03 154.79 64.03 155.79 64.03 156.79 64.03 157.79 64.03 158.79 64.03 159.79 64.03 160.79 64.03 161.79 64.03 162.79 64.03 163.79 64.03 164.79 64.03 165.79 64.03 166.79 64.03 167.79 64.03 168.79 64.03 169.79 64.03 170.79 64.03 171.79 64.03 172.79 64.03 173.79 64.03 174.79 64.03 175.79 64.03 176.79 64.03 177.79 64.03 178.79 64.03 179.79 64.03 13 Jun 2008 180.00 28.10 181.00 27.89 182.00 27.63 152.74 31.46 153.74 31.19 154.74 31.12 155.74 30.85 156.74 30.78 157.74 30.51 158.74 30.44 159.74 30.17 160.74 30.11 161.74 30.04 162.74 29.97 163.74 29.70 164.74 29.63 165.74 29.56 166.74 29.50 167.74 29.43 168.74 29.36 169.74 29.29 170.74 29.22 171.74 28.96 172.74 28.89 173.74 28.82 174.74 28.76 175.74 28.69 176.74 28.62 177.74 28.56 178.74 28.29 179.74 28.18 14 Jun 2008 180.00 26.17 181.00 26.06 182.00 26.16 183.00 26.03 153.70 29.81 154.70 29.54 155.70 29.47 156.70 29.20 157.70 29.14 158.70 28.87 159.70 28.80 160.70 28.73 161.70 28.47 162.70 28.40 163.70 28.33 164.70 28.27 165.70 28.00 166.70 27.94 167.70 27.87 168.70 27.81 169.70 27.74 170.70 27.68 171.70 27.61 172.70 27.55 173.70 27.32 174.70 27.01 175.70 26.89 176.70 26.78 177.70 26.47 178.70 26.37 179.70 26.26 15 Jun 2008 180.00 25.53 181.00 25.44 182.00 25.35 183.00 25.26 184.00 25.18 154.66 29.20 155.66 28.94 156.66 28.87 157.66 28.61 158.66 28.54 159.66 28.48 160.66 28.21 161.66 28.15 162.66 28.09 163.66 27.82 164.66 27.76 165.66 27.70 166.66 27.63 167.66 27.37 168.66 27.31 169.66 27.25 170.66 26.94 171.66 26.63 172.66 26.32 173.66 26.22 174.66 26.12 175.66 26.01 176.66 25.72 177.66 25.62 178.66 25.52 179.66 25.43 16 Jun 2008 180.00 25.23 181.00 25.16 182.00 25.09 183.00 25.02 184.00 24.95 185.00 24.89 155.61 29.05 156.61 28.99 157.61 28.73 158.61 28.67 159.61 28.41 160.61 28.35 161.61 28.09 162.61 28.03 163.61 27.97 164.61 27.71 165.61 27.58 166.61 27.28 167.61 26.98 168.61 26.68 169.61 26.38 170.61 26.09 171.61 26.00 172.61 25.91 173.61 25.82 174.61 25.74 175.61 25.65 176.61 25.57 177.61 25.49 178.61 25.41 179.61 25.34 17 Jun 2008 180.00 24.93 181.00 24.88 182.00 24.83 183.00 24.78 184.00 24.73 185.00 24.68 186.00 24.64 156.57 28.80 157.57 28.74 158.57 28.48 159.57 28.35 160.57 28.05 161.57 27.76 162.57 27.46 163.57 27.17 164.57 26.88 165.57 26.60 166.57 26.32 167.57 26.03 168.57 25.96 169.57 25.68 170.57 25.61 171.57 25.53 172.57 25.47 173.57 25.40 174.57 25.33 175.57 25.27 176.57 25.21 177.57 25.15 178.57 25.09 179.57 25.04 18 Jun 2008 180.00 23.89 181.00 23.84 182.00 23.79 183.00 23.74 184.00 23.59 185.00 23.56 186.00 23.54 187.00 23.51 157.53 27.04 158.53 26.76 159.53 26.48 160.53 26.21 161.53 25.93 162.53 25.66 163.53 25.40 164.53 25.15 165.53 25.10 166.53 25.05 167.53 24.80 168.53 24.75 169.53 24.70 170.53 24.65 171.53 24.60 172.53 24.35 173.53 24.30 174.53 24.25 175.53 24.20 176.53 24.16 177.53 24.11 178.53 24.06 179.53 24.01 19 Jun 2008 180.00 20.20 181.00 20.16 182.00 20.11 183.00 20.06 184.00 20.01 185.00 19.83 186.00 19.82 187.00 19.81 188.00 19.81 158.48 22.49 159.48 22.25 160.48 22.20 161.48 21.95 162.48 21.91 163.48 21.66 164.48 21.62 165.48 21.57 166.48 21.33 167.48 21.28 168.48 21.24 169.48 20.99 170.48 20.94 171.48 20.90 172.48 20.85 173.48 20.81 174.48 20.56 175.48 20.52 176.48 20.47 177.48 20.42 178.48 20.38 179.48 20.33 20 Jun 2008 180.00 17.31 181.00 17.27 182.00 17.22 183.00 17.18 184.00 17.13 185.00 17.08 186.00 16.83 187.00 16.82 188.00 16.83 189.00 16.83 159.44 19.49 160.44 19.25 161.44 19.21 162.44 18.97 163.44 18.93 164.44 18.69 165.44 18.65 166.44 18.61 167.44 18.37 168.44 18.32 169.44 18.28 170.44 18.04 171.44 18.00 172.44 17.96 173.44 17.91 174.44 17.87 175.44 17.63 176.44 17.58 177.44 17.54 178.44 17.50 179.44 17.45 21 Jun 2008 180.00 14.97 181.00 14.93 182.00 14.88 183.00 14.64 184.00 14.59 185.00 14.54 186.00 14.49 187.00 14.27 188.00 14.09 189.00 14.11 190.00 14.13 160.39 16.86 161.39 16.63 162.39 16.60 163.39 16.36 164.39 16.32 165.39 16.28 166.39 16.05 167.39 16.01 168.39 15.77 169.39 15.73 170.39 15.69 171.39 15.65 172.39 15.41 173.39 15.37 174.39 15.33 175.39 15.29 176.39 15.25 177.39 15.01 178.39 14.96 179.39 14.92 22 Jun 2008 180.00 12.78 181.00 12.73 182.00 12.69 183.00 12.64 184.00 12.59 185.00 12.54 186.00 12.49 187.00 12.24 188.00 11.99 189.00 12.01 190.00 11.84 191.00 11.87 161.35 14.41 162.35 14.24 163.35 14.26 164.35 14.08 165.35 14.08 166.35 14.05 167.35 13.81 168.35 13.78 169.35 13.74 170.35 13.50 171.35 13.47 172.35 13.43 173.35 13.19 174.35 13.15 175.35 13.11 176.35 13.07 177.35 13.03 178.35 12.98 179.35 12.74 23 Jun 2008 180.00 10.99 181.00 10.95 182.00 10.90 183.00 10.85 184.00 10.80 185.00 10.75 186.00 10.69 187.00 10.64 188.00 10.58 189.00 10.32 190.00 10.07 191.00 10.06 192.00 10.10 162.30 12.36 163.30 12.39 164.30 12.23 165.30 12.27 166.30 12.11 167.30 12.15 168.30 12.00 169.30 11.97 170.30 11.93 171.30 11.70 172.30 11.66 173.30 11.62 174.30 11.58 175.30 11.34 176.30 11.30 177.30 11.25 178.30 11.21 179.30 11.16 24 Jun 2008 180.00 09.30 181.00 09.25 182.00 09.20 183.00 08.94 184.00 08.89 185.00 08.83 186.00 08.78 187.00 08.72 188.00 08.66 189.00 08.59 190.00 08.33 191.00 08.22 192.00 08.25 193.00 08.29 163.26 10.35 164.26 10.40 165.26 10.25 166.26 10.30 167.26 10.15 168.26 10.19 169.26 10.24 170.26 10.07 171.26 10.03 172.26 09.98 173.26 09.75 174.26 09.71 175.26 09.67 176.26 09.62 177.26 09.38 178.26 09.33 179.26 09.28 25 Jun 2008 180.00 07.64 181.00 07.59 182.00 07.53 183.00 07.47 184.00 07.41 185.00 07.35 186.00 07.28 187.00 07.22 188.00 07.15 189.00 07.08 190.00 07.01 191.00 06.73 192.00 06.50 193.00 06.54 194.00 06.58 164.21 08.72 165.21 08.77 166.21 08.63 167.21 08.69 168.21 08.54 169.21 08.59 170.21 08.45 171.21 08.42 172.21 08.35 173.21 08.33 174.21 08.09 175.21 08.04 176.21 07.99 177.21 07.94 178.21 07.89 179.21 07.64 26 Jun 2008 180.00 06.32 181.00 06.06 182.00 06.00 183.00 05.93 184.00 05.86 185.00 05.79 186.00 05.72 187.00 05.64 188.00 05.57 189.00 05.69 190.00 05.61 191.00 05.32 192.00 05.14 193.00 04.98 194.00 05.02 195.00 05.06 165.17 07.34 166.17 07.20 167.17 07.26 168.17 07.12 169.17 07.18 170.17 07.04 171.17 07.10 172.17 06.91 173.17 06.86 174.17 06.81 175.17 06.76 176.17 06.51 177.17 06.45 178.17 06.40 179.17 06.34 27 Jun 2008 180.00 04.75 181.00 04.68 182.00 04.61 183.00 04.53 184.00 04.45 185.00 04.37 186.00 04.29 187.00 04.21 188.00 04.12 189.00 04.03 190.00 03.94 191.00 04.04 192.00 03.74 193.00 03.44 194.00 03.47 195.00 03.51 196.00 03.34 166.12 06.02 167.12 05.88 168.12 05.74 169.12 05.81 170.12 05.67 171.12 05.66 172.12 05.59 173.12 05.35 174.12 05.30 175.12 05.24 176.12 05.18 177.12 05.12 178.12 04.85 179.12 04.79 28 Jun 2008 180.00 03.28 181.00 03.20 182.00 03.12 183.00 03.03 184.00 02.94 185.00 02.85 186.00 02.75 187.00 02.86 188.00 02.75 189.00 02.65 190.00 02.55 192.00 02.52 167.08 04.70 168.08 04.56 169.08 04.59 170.08 04.48 171.08 04.35 172.08 04.22 173.08 04.16 174.08 04.10 175.08 03.83 176.08 03.76 177.08 03.69 178.08 03.62 179.08 03.54 29 Jun 2008 196.00 58.75 197.00 58.75 198.00 58.75 168.03 03.47 169.03 03.41 170.03 03.15 171.03 03.09 172.03 03.02 173.03 02.75 174.03 02.67 175.03 02.59 30 Jun 2008 192.00 58.58 193.00 58.58 194.00 58.58 195.00 58.58 196.00 58.58 197.00 58.58 198.00 58.58 01 Jul 2008 188.00 58.21 189.00 58.21 190.00 58.21 191.00 58.21 192.00 58.21 193.00 58.21 194.00 58.21 195.00 58.21 196.00 58.21 197.00 58.21 198.00 58.21 199.00 58.21 02 Jul 2008 184.00 58.01 185.00 58.01 186.00 58.01 187.00 58.01 188.00 58.01 189.00 58.01 190.00 58.01 191.00 58.01 192.00 58.01 193.00 58.01 194.00 58.01 195.00 58.01 196.00 58.01 197.00 58.01 198.00 58.01 199.00 58.01 200.00 58.01 03 Jul 2008 181.00 57.94 182.00 57.94 183.00 57.94 184.00 57.94 185.00 57.94 186.00 57.94 187.00 57.94 188.00 57.94 189.00 57.94 190.00 57.94 191.00 57.94 192.00 57.94 193.00 57.94 194.00 57.94 195.00 57.94 196.00 57.94 197.00 57.94 198.00 57.94 199.00 57.94 200.00 57.94 201.00 57.94 04 Jul 2008 180.00 52.68 181.00 52.68 182.00 52.68 183.00 52.68 184.00 52.68 185.00 52.68 186.00 52.68 187.00 52.68 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 197.00 52.68 198.00 52.68 199.00 52.68 200.00 52.68 201.00 52.68 202.00 52.68 176.80 52.68 177.80 52.68 178.80 52.68 179.80 52.68 05 Jul 2008 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 173.76 52.63 174.76 52.63 175.76 52.63 176.76 52.63 177.76 52.63 178.76 52.63 179.76 52.63 06 Jul 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 174.71 52.60 175.71 52.60 176.71 52.60 177.71 52.60 178.71 52.60 179.71 52.60 07 Jul 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 175.66 52.58 176.66 52.58 177.66 52.58 178.66 52.58 179.66 52.58 08 Jul 2008 180.00 55.16 181.00 55.16 182.00 55.16 183.00 55.16 184.00 55.16 185.00 55.16 186.00 55.16 187.00 55.16 188.00 55.16 189.00 55.16 190.00 55.16 191.00 55.16 192.00 55.16 193.00 55.16 194.00 55.16 195.00 55.16 196.00 55.16 197.00 55.16 198.00 55.16 199.00 55.16 200.00 55.16 201.00 55.16 202.00 55.16 203.00 55.16 204.00 55.16 205.00 55.16 206.00 55.16 176.62 55.16 177.62 55.16 178.62 55.16 179.62 55.16 09 Jul 2008 180.00 55.16 181.00 55.16 182.00 55.16 183.00 55.16 184.00 55.16 185.00 55.16 186.00 55.16 187.00 55.16 188.00 55.16 189.00 55.16 190.00 55.16 191.00 55.16 192.00 55.16 193.00 55.16 194.00 55.16 195.00 55.16 196.00 55.16 197.00 55.16 198.00 55.16 199.00 55.16 200.00 55.16 201.00 55.16 202.00 55.16 203.00 55.16 204.00 55.16 205.00 55.16 206.00 55.16 207.00 55.16 177.57 55.16 178.57 55.16 179.57 55.16 10 Jul 2008 180.00 55.18 181.00 55.18 182.00 55.18 183.00 55.18 184.00 55.18 185.00 55.18 186.00 55.18 187.00 55.18 188.00 55.18 189.00 55.18 190.00 55.18 191.00 55.18 192.00 55.18 193.00 55.18 194.00 55.18 195.00 55.18 196.00 55.18 197.00 55.18 198.00 55.18 199.00 55.18 200.00 55.18 201.00 55.18 202.00 55.18 203.00 55.18 204.00 55.18 205.00 55.18 206.00 55.18 207.00 55.18 208.00 55.18 178.53 55.18 179.53 55.18 11 Jul 2008 180.00 55.20 181.00 55.20 182.00 55.20 183.00 55.20 184.00 55.20 185.00 55.20 186.00 55.20 187.00 55.20 188.00 55.20 189.00 55.20 190.00 55.20 191.00 55.20 192.00 55.20 193.00 55.20 194.00 55.20 195.00 55.20 196.00 55.20 197.00 55.20 198.00 55.20 199.00 55.20 200.00 55.20 201.00 55.20 202.00 55.20 203.00 55.20 204.00 55.20 205.00 55.20 206.00 55.20 207.00 55.20 208.00 55.20 209.00 55.20 179.48 55.20 12 Jul 2008 180.43 55.24 181.43 55.24 182.43 55.24 183.43 55.24 184.43 55.24 185.43 55.24 186.43 55.24 187.43 55.24 188.43 55.24 189.43 55.24 190.43 55.24 191.43 55.24 192.43 55.24 193.43 55.24 194.43 55.24 195.43 55.24 196.43 55.24 197.43 55.24 198.43 55.24 199.43 55.24 200.43 55.24 201.43 55.24 202.43 55.24 203.43 55.24 204.43 55.24 205.43 55.24 206.43 55.24 207.43 55.24 208.43 55.24 209.43 55.24 210.43 55.24 13 Jul 2008 181.39 55.49 182.39 55.49 183.39 55.49 184.39 55.49 185.39 55.49 186.39 55.49 187.39 55.49 188.39 55.49 189.39 55.49 190.39 55.49 191.39 55.49 192.39 55.49 193.39 55.49 194.39 55.49 195.39 55.49 196.39 55.49 197.39 55.49 198.39 55.49 199.39 55.49 200.39 55.49 201.39 55.49 202.39 55.49 203.39 55.49 204.39 55.49 205.39 55.49 206.39 55.49 207.39 55.49 208.39 55.49 209.39 55.49 210.39 55.49 211.39 55.49 14 Jul 2008 182.34 55.56 183.34 55.56 184.34 55.56 185.34 55.56 186.34 55.56 187.34 55.56 188.34 55.56 189.34 55.56 190.34 55.56 191.34 55.56 192.34 55.56 193.34 55.56 194.34 55.56 195.34 55.56 196.34 55.56 197.34 55.56 198.34 55.56 199.34 55.56 200.34 55.56 201.34 55.56 202.34 55.56 203.34 55.56 204.34 55.56 205.34 55.56 206.34 55.56 207.34 55.56 208.34 55.56 209.34 55.56 210.34 55.56 211.34 55.56 212.34 55.56 15 Jul 2008 183.29 55.64 184.29 55.64 185.29 55.64 186.29 55.64 187.29 55.64 188.29 55.64 189.29 55.64 190.29 55.64 191.29 55.64 192.29 55.64 193.29 55.64 194.29 55.64 195.29 55.64 196.29 55.64 197.29 55.64 198.29 55.64 199.29 55.64 200.29 55.64 201.29 55.64 202.29 55.64 203.29 55.64 204.29 55.64 205.29 55.64 206.29 55.64 207.29 55.64 208.29 55.64 209.29 55.64 210.29 55.64 211.29 55.64 212.29 55.64 213.29 55.64 16 Jul 2008 184.25 55.73 185.25 55.73 186.25 55.73 187.25 55.73 188.25 55.73 189.25 55.73 190.25 55.73 191.25 55.73 192.25 55.73 193.25 55.73 194.25 55.73 195.25 55.73 196.25 55.73 197.25 55.73 198.25 55.73 199.25 55.73 200.25 55.73 201.25 55.73 202.25 55.73 203.25 55.73 204.25 55.73 205.25 55.73 206.25 55.73 207.25 55.73 208.25 55.73 209.25 55.73 210.25 55.73 211.25 55.73 212.25 55.73 213.25 55.73 214.25 55.73 17 Jul 2008 185.20 56.05 186.20 56.05 187.20 56.05 188.20 56.05 189.20 56.05 190.20 56.05 191.20 56.05 192.20 56.05 193.20 56.05 194.20 56.05 195.20 56.05 196.20 56.05 197.20 56.05 198.20 56.05 199.20 56.05 200.20 56.05 201.20 56.05 202.20 56.05 203.20 56.05 204.20 56.05 205.20 56.05 206.20 56.05 207.20 56.05 208.20 56.05 209.20 56.05 210.20 56.05 211.20 56.05 212.20 56.05 213.20 56.05 214.20 56.05 215.20 56.05 18 Jul 2008 186.15 56.19 187.15 56.19 188.15 56.19 189.15 56.19 190.15 56.19 191.15 56.19 192.15 56.19 193.15 56.19 194.15 56.19 195.15 56.19 196.15 56.19 197.15 56.19 198.15 56.19 199.15 56.19 200.15 56.19 201.15 56.19 202.15 56.19 203.15 56.19 204.15 56.19 205.15 56.19 206.15 56.19 207.15 56.19 208.15 56.19 209.15 56.19 210.15 56.19 211.15 56.19 212.15 56.19 213.15 56.19 214.15 56.19 215.15 56.19 216.15 56.19 19 Jul 2008 187.11 56.55 188.11 56.55 189.11 56.55 190.11 56.55 191.11 56.55 192.11 56.55 193.11 56.55 194.11 56.55 195.11 56.55 196.11 56.55 197.11 56.55 198.11 56.55 199.11 56.55 200.11 56.55 201.11 56.55 202.11 56.55 203.11 56.55 204.11 56.55 205.11 56.55 206.11 56.55 207.11 56.55 208.11 56.55 209.11 56.55 210.11 56.55 211.11 56.55 212.11 56.55 213.11 56.55 214.11 56.55 215.11 56.55 216.11 56.55 217.11 56.55 20 Jul 2008 188.06 56.75 189.06 56.75 190.06 56.75 191.06 56.75 192.06 56.75 193.06 56.75 194.06 56.75 195.06 56.75 196.06 56.75 197.06 56.75 198.06 56.75 199.06 56.75 200.06 56.75 201.06 56.75 202.06 56.75 203.06 56.75 204.06 56.75 205.06 56.75 206.06 56.75 207.06 56.75 208.06 56.75 209.06 56.75 210.06 56.75 211.06 56.75 212.06 56.75 213.06 56.75 214.06 56.75 215.06 56.75 216.06 56.75 217.06 56.75 218.06 56.75 21 Jul 2008 189.02 57.18 190.02 57.18 191.02 57.18 192.02 57.18 193.02 57.18 194.02 57.18 195.02 57.18 196.02 57.18 197.02 57.18 198.02 57.18 199.02 57.18 200.02 57.18 201.02 57.18 202.02 57.18 203.02 57.18 204.02 57.18 205.02 57.18 206.02 57.18 207.02 57.18 208.02 57.18 209.02 57.18 210.02 57.18 211.02 57.18 212.02 57.18 213.02 57.18 214.02 57.18 215.02 57.18 216.02 57.18 217.02 57.18 218.02 57.18 22 Jul 2008 189.97 57.65 190.97 57.65 191.97 57.65 192.97 57.65 193.97 57.65 194.97 57.65 195.97 57.65 196.97 57.65 197.97 57.65 198.97 57.65 199.97 57.65 200.97 57.65 201.97 57.65 202.97 57.65 203.97 57.65 204.97 57.65 205.97 57.65 206.97 57.65 207.97 57.65 208.97 57.65 209.97 57.65 210.97 57.65 211.97 57.65 212.97 57.65 213.97 57.65 214.97 57.65 215.97 57.65 216.97 57.65 217.97 57.65 218.97 57.65 219.97 57.65 23 Jul 2008 190.92 58.17 191.92 58.17 192.92 58.17 193.92 58.17 194.92 58.17 195.92 58.17 196.92 58.17 197.92 58.17 198.92 58.17 199.92 58.17 200.92 58.17 201.92 58.17 202.92 58.17 203.92 58.17 204.92 58.17 205.92 58.17 206.92 58.17 207.92 58.17 208.92 58.17 209.92 58.12 210.92 58.10 211.92 58.07 212.92 58.05 213.92 58.02 214.92 57.80 215.92 57.77 216.92 57.74 217.92 57.71 218.92 57.68 219.92 57.65 220.92 57.42 24 Jul 2008 191.88 58.95 192.88 58.87 193.88 58.84 194.88 58.61 195.88 58.59 196.88 58.36 197.88 58.33 198.88 58.10 199.88 58.07 200.88 57.85 201.88 57.82 202.88 57.79 203.88 57.56 204.88 57.53 205.88 57.50 206.88 57.27 207.88 57.24 208.88 57.21 209.88 57.18 210.88 57.15 211.88 56.92 212.88 56.88 213.88 56.85 214.88 56.82 215.88 56.78 216.88 56.75 217.88 56.51 218.88 56.48 219.88 56.44 220.88 56.40 221.88 56.16 25 Jul 2008 192.83 57.96 193.83 57.72 194.83 57.69 195.83 57.46 196.83 57.43 197.83 57.19 198.83 57.16 199.83 56.93 200.83 56.89 201.83 56.66 202.83 56.62 203.83 56.59 204.83 56.35 205.83 56.32 206.83 56.28 207.83 56.24 208.83 56.01 209.83 55.97 210.83 55.93 211.83 55.89 212.83 55.85 213.83 55.61 214.83 55.57 215.83 55.53 216.83 55.49 217.83 55.44 218.83 55.40 219.83 55.36 220.83 55.31 221.83 55.06 26 Jul 2008 193.79 56.74 194.79 56.50 195.79 56.46 196.79 56.22 197.79 56.18 198.79 55.94 199.79 55.90 200.79 55.66 201.79 55.62 202.79 55.38 203.79 55.34 204.79 55.30 205.79 55.06 206.79 55.01 207.79 54.97 208.79 54.93 209.79 54.88 210.79 54.64 211.79 54.59 212.79 54.54 213.79 54.50 214.79 54.45 215.79 54.40 216.79 54.35 217.79 54.30 218.79 54.05 219.79 54.00 220.79 53.95 221.79 53.89 222.79 53.64 223.79 53.38 27 Jul 2008 194.74 55.42 195.74 55.17 196.74 55.13 197.74 54.88 198.74 54.84 199.74 54.59 200.74 54.55 201.74 54.30 202.74 54.25 203.74 54.01 204.74 53.96 205.74 53.91 206.74 53.86 207.74 53.61 208.74 53.56 209.74 53.51 210.74 53.46 211.74 53.40 212.74 53.15 213.74 53.10 214.74 53.04 215.74 52.99 216.74 52.93 217.74 52.88 218.74 52.82 219.74 52.76 220.74 52.70 221.74 52.64 222.74 52.38 223.74 52.12 224.74 51.86 28 Jul 2008 195.70 53.98 196.70 53.73 197.70 53.68 198.70 53.43 199.70 53.38 200.70 53.13 201.70 53.07 202.70 52.82 203.70 52.77 204.70 52.51 205.70 52.46 206.70 52.40 207.70 52.35 208.70 52.09 209.70 52.04 210.70 51.98 211.70 51.92 212.70 51.86 213.70 51.80 214.70 51.74 215.70 51.48 216.70 51.42 217.70 51.36 218.70 51.30 219.70 51.23 220.70 51.17 221.70 51.10 222.70 51.04 223.70 50.77 224.70 50.50 225.70 50.24 29 Jul 2008 196.65 52.41 197.65 52.15 198.65 52.10 199.65 51.84 200.65 51.58 201.65 51.53 202.65 51.47 203.65 51.21 204.65 51.15 205.65 50.89 206.65 50.83 207.65 50.77 208.65 50.71 209.65 50.45 210.65 50.38 211.65 50.32 212.65 50.26 213.65 50.19 214.65 50.13 215.65 50.06 216.65 50.00 217.65 49.93 218.65 49.86 219.65 49.79 220.65 49.73 221.65 49.66 222.65 49.59 223.65 49.32 224.65 49.05 225.65 48.78 30 Jul 2008 197.61 50.66 198.61 50.40 199.61 50.14 200.61 50.08 201.61 49.82 202.61 49.75 203.61 49.69 204.61 49.43 205.61 49.36 206.61 49.30 207.61 49.03 208.61 48.97 209.61 48.90 210.61 48.84 211.61 48.57 212.61 48.50 213.61 48.43 214.61 48.37 215.61 48.30 216.61 48.23 217.61 48.16 218.61 48.09 219.61 48.02 220.61 47.95 221.61 47.88 222.61 47.80 223.61 47.73 224.61 47.46 225.61 47.19 226.61 46.91 31 Jul 2008 198.56 48.69 199.56 48.43 200.56 48.16 201.56 48.10 202.56 47.83 203.56 47.76 204.56 47.70 205.56 47.43 206.56 47.36 207.56 47.29 208.56 47.03 209.56 46.96 210.56 46.89 211.56 46.82 212.56 46.75 213.56 46.48 214.56 46.41 215.56 46.34 216.56 46.27 217.56 46.19 218.56 46.12 219.56 46.05 220.56 45.98 221.56 45.90 222.56 45.83 223.56 45.76 224.56 45.68 225.56 45.41 226.56 45.14 227.56 44.86 01 Aug 2008 199.52 46.41 200.52 46.14 201.52 45.87 202.52 45.81 203.52 45.54 204.52 45.47 205.52 45.40 206.52 45.13 207.52 45.06 208.52 44.99 209.52 44.72 210.52 44.65 211.52 44.57 212.52 44.50 213.52 44.43 214.52 44.16 215.52 44.09 216.52 44.02 217.52 43.94 218.52 43.87 219.52 43.80 220.52 43.73 221.52 43.65 222.52 43.58 223.52 43.51 224.52 43.43 225.52 43.36 226.52 43.09 227.52 42.81 228.52 42.54 229.52 42.27 02 Aug 2008 200.47 43.48 201.47 43.21 202.47 42.94 203.47 42.87 204.47 42.60 205.47 42.53 206.47 42.46 207.47 42.19 208.47 42.12 209.47 42.04 210.47 41.77 211.47 41.70 212.47 41.63 213.47 41.56 214.47 41.49 215.47 41.22 216.47 41.14 217.47 41.07 218.47 41.00 219.47 40.93 220.47 40.86 221.47 40.78 222.47 40.71 223.47 40.64 224.47 40.57 225.47 40.50 226.47 40.42 227.47 40.15 228.47 39.88 229.47 39.61 230.47 39.34 03 Aug 2008 201.43 39.98 202.43 39.71 203.43 39.44 204.43 39.37 205.43 39.10 206.43 39.03 207.43 38.96 208.43 38.69 209.43 38.62 210.43 38.55 211.43 38.28 212.43 38.21 213.43 38.14 214.43 38.07 215.43 38.00 216.43 37.73 217.43 37.66 218.43 37.59 219.43 37.52 220.43 37.44 221.43 37.37 222.43 37.30 223.43 37.23 224.43 37.16 225.43 37.09 226.43 37.02 227.43 36.95 228.43 36.68 229.43 36.41 230.43 36.14 231.43 35.87 04 Aug 2008 202.38 64.35 203.38 64.35 204.38 64.35 205.38 64.35 206.38 64.35 207.38 64.35 208.38 64.35 209.38 64.35 210.38 64.35 211.38 64.35 212.38 64.35 213.38 64.35 214.38 64.35 215.38 64.35 216.38 64.35 217.38 64.35 218.38 64.35 219.38 64.35 220.38 64.35 221.38 64.35 222.38 64.35 223.38 64.35 224.38 64.35 225.38 64.35 226.38 64.35 227.38 64.35 228.38 64.35 229.38 64.35 230.38 64.35 231.38 64.35 05 Aug 2008 203.34 65.04 204.34 65.04 205.34 65.04 206.34 65.04 207.34 65.04 208.34 65.04 209.34 65.04 210.34 65.04 211.34 65.04 212.34 65.04 213.34 65.04 214.34 65.04 215.34 65.04 216.34 65.04 217.34 65.04 218.34 65.04 219.34 65.04 220.34 65.04 221.34 65.04 222.34 65.04 223.34 65.04 224.34 65.04 225.34 65.04 226.34 65.04 227.34 65.04 228.34 65.04 229.34 65.04 230.34 65.04 231.34 65.04 232.34 65.04 233.34 65.04 06 Aug 2008 204.29 69.82 205.29 69.82 206.29 69.82 207.29 69.82 208.29 69.82 209.29 69.82 210.29 69.82 211.29 69.82 212.29 69.82 213.29 69.82 214.29 69.82 215.29 69.82 216.29 69.82 217.29 69.82 218.29 69.82 219.29 69.82 220.29 69.82 221.29 69.82 222.29 69.82 223.29 69.82 224.29 69.82 225.29 69.82 226.29 69.82 227.29 69.82 228.29 69.82 229.29 69.82 230.29 69.82 231.29 69.82 232.29 69.82 233.29 69.82 234.29 69.82 07 Aug 2008 205.25 29.11 206.25 28.85 207.25 28.79 208.25 28.53 209.25 28.46 210.25 28.20 211.25 28.14 212.25 27.87 213.25 27.81 214.25 27.75 215.25 27.49 216.25 27.42 217.25 27.36 218.25 27.30 219.25 27.24 220.25 26.97 221.25 26.91 222.25 26.85 223.25 26.79 224.25 26.53 225.25 26.26 226.25 26.19 227.25 25.93 228.25 25.86 229.25 25.79 230.25 25.73 231.25 73.70 232.25 73.70 233.25 73.70 234.25 73.70 235.25 73.70 08 Aug 2008 206.21 29.03 207.21 28.77 208.21 28.71 209.21 28.45 210.21 28.39 211.21 28.13 212.21 28.07 213.21 27.81 214.21 27.75 215.21 27.68 216.21 27.62 217.21 27.36 218.21 27.30 219.21 27.24 220.21 27.18 221.21 27.03 222.21 26.78 223.21 26.52 224.21 26.27 225.21 26.21 226.21 25.96 227.21 25.90 228.21 25.65 229.21 25.60 230.21 25.55 231.21 25.50 232.21 25.25 233.21 25.21 234.21 25.16 235.21 25.11 236.21 76.89 09 Aug 2008 207.17 28.85 208.17 28.59 209.17 28.53 210.17 28.27 211.17 28.21 212.17 27.95 213.17 27.89 214.17 27.63 215.17 27.57 216.17 27.51 217.17 27.45 218.17 27.19 219.17 27.13 220.17 26.96 221.17 26.72 222.17 26.48 223.17 26.24 224.17 26.00 225.17 25.96 226.17 25.72 227.17 25.68 228.17 25.44 229.17 25.41 230.17 25.37 231.17 25.14 232.17 25.10 233.17 25.07 234.17 25.03 235.17 25.00 236.17 79.28 237.17 79.28 10 Aug 2008 208.12 28.77 209.12 28.51 210.12 28.45 211.12 28.19 212.12 28.13 213.12 27.87 214.12 27.81 215.12 27.75 216.12 27.49 217.12 27.43 218.12 27.29 219.12 27.07 220.12 26.84 221.12 26.61 222.12 26.38 223.12 26.15 224.12 25.92 225.12 25.90 226.12 25.67 227.12 25.65 228.12 25.42 229.12 25.40 230.12 25.17 231.12 25.15 232.12 25.13 233.12 25.10 234.12 24.88 235.12 81.31 236.12 81.31 237.12 81.31 238.12 81.31 11 Aug 2008 209.08 21.19 210.08 20.93 211.08 20.88 212.08 20.62 213.08 20.56 214.08 20.30 215.08 20.24 216.08 20.17 217.08 19.91 218.08 19.75 219.08 19.53 220.08 19.31 221.08 19.10 222.08 18.88 223.08 18.66 224.08 18.45 225.08 18.23 226.08 18.22 227.08 18.00 228.08 17.99 229.08 17.77 230.08 17.76 231.08 17.55 232.08 17.53 233.08 75.55 234.08 75.55 235.08 75.55 236.08 75.55 237.08 75.55 238.08 75.55 239.08 75.55 12 Aug 2008 210.04 15.18 211.04 14.92 212.04 14.85 213.04 14.59 214.04 14.53 215.04 14.27 216.04 14.20 217.04 14.05 218.04 13.85 219.04 13.64 220.04 13.43 221.04 13.23 222.04 13.02 223.04 12.81 224.04 12.61 225.04 12.40 226.04 12.19 227.04 12.19 228.04 11.98 229.04 11.97 230.04 11.77 231.04 71.14 232.04 71.14 233.04 71.14 234.04 71.14 235.04 71.14 236.04 71.14 237.04 71.14 238.04 71.14 239.04 71.14 240.04 71.14 13 Aug 2008 211.00 11.20 212.00 10.94 213.00 10.87 214.00 10.61 215.00 10.54 216.00 10.28 217.00 10.21 218.00 10.08 219.00 09.87 220.00 09.68 221.00 09.48 222.00 09.28 223.00 09.08 224.00 08.88 225.00 08.68 226.00 08.49 227.00 08.29 228.00 68.43 229.00 68.43 230.00 68.43 231.00 68.43 232.00 68.43 233.00 68.43 234.00 68.43 235.00 68.43 236.00 68.43 237.00 68.43 238.00 68.43 239.00 68.43 240.00 68.43 241.00 68.43 14 Aug 2008 211.95 08.12 212.95 07.85 213.95 07.78 214.95 07.51 215.95 07.44 216.95 07.17 217.95 07.09 218.95 07.02 219.95 06.74 220.95 06.67 221.95 06.52 222.95 06.32 223.95 06.13 224.95 66.33 225.95 66.33 226.95 66.33 227.95 66.33 228.95 66.33 229.95 66.33 230.95 66.33 231.95 66.33 232.95 66.33 233.95 66.33 234.95 66.33 235.95 66.33 236.95 66.33 237.95 66.33 238.95 66.33 239.95 66.33 240.95 66.33 241.95 66.33 15 Aug 2008 212.91 05.46 213.91 05.19 214.91 05.11 215.91 04.83 216.91 04.75 217.91 04.47 218.91 04.39 219.91 04.31 220.91 04.23 221.91 03.94 222.91 64.70 223.91 64.70 224.91 64.70 225.91 64.70 226.91 64.70 227.91 64.70 228.91 64.70 229.91 64.70 230.91 64.70 231.91 64.70 232.91 64.70 233.91 64.70 234.91 64.70 235.91 64.70 236.91 64.70 237.91 64.70 238.91 64.70 239.91 64.70 240.91 64.70 241.91 64.70 242.91 64.70 16 Aug 2008 213.87 03.04 214.87 02.76 219.87 63.38 220.87 63.38 221.87 63.38 222.87 63.38 223.87 63.38 224.87 63.38 225.87 63.38 226.87 63.38 227.87 63.38 228.87 63.38 229.87 63.38 230.87 63.38 231.87 63.38 232.87 63.38 233.87 63.38 234.87 63.38 235.87 63.38 236.87 63.38 237.87 63.38 238.87 63.38 239.87 63.38 240.87 63.38 241.87 63.38 242.87 63.38 243.87 63.38 17 Aug 2008 216.83 62.33 217.83 62.33 218.83 62.33 219.83 62.33 220.83 62.33 221.83 62.33 222.83 62.33 223.83 62.33 224.83 62.33 225.83 62.33 226.83 62.33 227.83 62.33 228.83 62.33 229.83 62.33 230.83 62.33 231.83 62.33 232.83 62.33 233.83 62.33 234.83 62.33 235.83 62.33 236.83 62.33 237.83 62.33 238.83 62.33 239.83 62.33 240.83 62.33 241.83 62.33 242.83 62.33 243.83 62.33 244.83 62.33 18 Aug 2008 215.79 54.35 216.79 54.35 217.79 54.35 218.79 54.35 219.79 54.35 220.79 54.35 221.79 54.35 222.79 54.35 223.79 54.35 224.79 54.35 225.79 54.35 226.79 54.35 227.79 54.35 228.79 54.35 229.79 54.35 230.79 54.35 231.79 54.35 232.79 54.35 233.79 54.35 234.79 54.35 235.79 54.35 236.79 54.35 237.79 54.35 238.79 54.35 239.79 54.35 240.79 54.35 241.79 54.35 242.79 54.35 243.79 54.35 244.79 54.35 245.79 54.35 19 Aug 2008 216.75 54.03 217.75 54.03 218.75 54.03 219.75 54.03 220.75 54.03 221.75 54.03 222.75 54.03 223.75 54.03 224.75 54.03 225.75 54.03 226.75 54.03 227.75 54.03 228.75 54.03 229.75 54.03 230.75 54.03 231.75 54.03 232.75 54.03 233.75 54.03 234.75 54.03 235.75 54.03 236.75 54.03 237.75 54.03 238.75 54.03 239.75 54.03 240.75 54.03 241.75 54.03 242.75 54.03 243.75 54.03 244.75 54.03 245.75 54.03 246.75 54.03 20 Aug 2008 217.71 53.77 218.71 53.77 219.71 53.77 220.71 53.77 221.71 53.77 222.71 53.77 223.71 53.77 224.71 53.77 225.71 53.77 226.71 53.77 227.71 53.77 228.71 53.77 229.71 53.77 230.71 53.77 231.71 53.77 232.71 53.77 233.71 53.77 234.71 53.77 235.71 53.77 236.71 53.77 237.71 53.77 238.71 53.77 239.71 53.77 240.71 53.77 241.71 53.77 242.71 53.77 243.71 53.77 244.71 53.77 245.71 53.77 246.71 53.77 21 Aug 2008 218.67 55.71 219.67 55.71 220.67 55.71 221.67 55.71 222.67 55.71 223.67 55.71 224.67 55.71 225.67 55.71 226.67 55.71 227.67 55.71 228.67 55.71 229.67 55.71 230.67 55.71 231.67 55.71 232.67 55.71 233.67 55.71 234.67 55.71 235.67 55.71 236.67 55.71 237.67 55.71 238.67 55.71 239.67 55.71 240.67 55.71 241.67 55.71 242.67 55.71 243.67 55.71 244.67 55.71 245.67 55.71 246.67 55.71 247.67 55.71 248.67 55.71 22 Aug 2008 219.63 55.62 220.63 55.62 221.63 55.62 222.63 55.62 223.63 55.62 224.63 55.62 225.63 55.62 226.63 55.62 227.63 55.62 228.63 55.62 229.63 55.62 230.63 55.62 231.63 55.62 232.63 55.62 233.63 55.62 234.63 55.62 235.63 55.62 236.63 55.62 237.63 55.62 238.63 55.62 239.63 55.62 240.63 55.62 241.63 55.62 242.63 55.62 243.63 55.62 244.63 55.62 245.63 55.62 246.63 55.62 247.63 55.62 248.63 55.62 249.63 55.62 23 Aug 2008 220.60 56.18 221.60 56.18 222.60 56.18 223.60 56.18 224.60 56.18 225.60 56.18 226.60 56.18 227.60 56.18 228.60 56.18 229.60 56.18 230.60 56.18 231.60 56.18 232.60 56.18 233.60 56.18 234.60 56.18 235.60 56.18 236.60 56.18 237.60 56.18 238.60 56.18 239.60 56.18 240.60 56.18 241.60 56.18 242.60 56.18 243.60 56.18 244.60 56.18 245.60 56.18 246.60 56.18 247.60 56.18 248.60 56.18 249.60 56.18 250.60 56.18 24 Aug 2008 221.56 56.04 222.56 56.04 223.56 56.04 224.56 56.04 225.56 56.04 226.56 56.04 227.56 56.04 228.56 56.04 229.56 56.04 230.56 56.04 231.56 56.04 232.56 56.04 233.56 56.04 234.56 56.04 235.56 56.04 236.56 56.04 237.56 56.04 238.56 56.04 239.56 56.04 240.56 56.04 241.56 56.04 242.56 56.04 243.56 56.04 244.56 56.04 245.56 56.04 246.56 56.04 247.56 56.04 248.56 56.04 249.56 56.04 250.56 56.04 251.56 56.04 25 Aug 2008 222.52 55.73 223.52 55.73 224.52 55.73 225.52 55.73 226.52 55.73 227.52 55.73 228.52 55.73 229.52 55.73 230.52 55.73 231.52 55.73 232.52 55.73 233.52 55.73 234.52 55.73 235.52 55.73 236.52 55.73 237.52 55.73 238.52 55.73 239.52 55.73 240.52 55.73 241.52 55.73 242.52 55.73 243.52 55.73 244.52 55.73 245.52 55.73 246.52 55.73 247.52 55.73 248.52 55.73 249.52 55.73 250.52 55.73 251.52 55.73 26 Aug 2008 223.48 55.63 224.48 55.63 225.48 55.63 226.48 55.63 227.48 55.63 228.48 55.63 229.48 55.63 230.48 55.63 231.48 55.63 232.48 55.63 233.48 55.63 234.48 55.63 235.48 55.63 236.48 55.63 237.48 55.63 238.48 55.63 239.48 55.63 240.48 55.63 241.48 55.63 242.48 55.63 243.48 55.63 244.48 55.63 245.48 55.63 246.48 55.63 247.48 55.63 248.48 55.63 249.48 55.63 250.48 55.63 251.48 55.63 252.48 55.63 253.48 55.63 27 Aug 2008 234.45 55.55 235.45 55.55 236.45 55.55 237.45 55.55 238.45 55.55 239.45 55.55 240.45 55.55 241.45 55.55 242.45 55.55 243.45 55.55 244.45 55.55 28 Aug 2008 235.41 55.49 236.41 55.49 237.41 55.49 238.41 55.49 239.41 55.49 240.41 55.49 241.41 55.49 242.41 55.49 243.41 55.49 244.41 55.49 245.41 55.49 29 Aug 2008 236.37 55.24 237.37 55.24 238.37 55.24 239.37 55.24 240.37 55.24 241.37 55.24 242.37 55.24 243.37 55.24 244.37 55.24 245.37 55.24 246.37 55.24 30 Aug 2008 237.34 55.20 238.34 55.20 239.34 55.20 240.34 55.20 241.34 55.20 242.34 55.20 243.34 55.20 244.34 55.20 245.34 55.20 246.34 55.20 247.34 55.20 31 Aug 2008 238.30 55.18 239.30 55.18 240.30 55.18 241.30 55.18 242.30 55.18 243.30 55.18 244.30 55.18 245.30 55.18 246.30 55.18 247.30 55.18 248.30 55.18 01 Sep 2008 239.27 55.16 240.27 55.16 241.27 55.16 242.27 55.16 243.27 55.16 244.27 55.16 245.27 55.16 246.27 55.16 247.27 55.16 248.27 55.16 249.27 55.16 02 Sep 2008 240.23 55.16 241.23 55.16 242.23 55.16 243.23 55.16 244.23 55.16 245.23 55.16 246.23 55.16 247.23 55.16 248.23 55.16 249.23 55.16 250.23 55.16 03 Sep 2008 241.20 55.17 242.20 55.17 243.20 55.17 244.20 55.17 245.20 55.17 246.20 55.17 247.20 55.17 248.20 55.17 249.20 55.17 250.20 55.17 04 Sep 2008 242.17 55.20 243.17 55.20 244.17 55.20 245.17 55.20 246.17 55.20 247.17 55.20 248.17 55.20 249.17 55.20 250.17 55.20 251.17 55.20 252.17 55.20 05 Sep 2008 243.13 55.23 244.13 55.23 245.13 55.23 246.13 55.23 247.13 55.23 248.13 55.23 249.13 55.23 250.13 55.23 251.13 55.23 252.13 55.23 253.13 55.23 06 Sep 2008 244.10 55.48 245.10 55.48 246.10 55.48 247.10 55.48 248.10 55.48 249.10 55.48 250.10 55.48 251.10 55.48 252.10 55.48 253.10 55.48 254.10 55.48 07 Sep 2008 245.07 55.54 246.07 55.54 247.07 55.54 248.07 55.54 249.07 55.54 250.07 55.54 251.07 55.54 252.07 55.54 253.07 55.54 254.07 55.54 255.07 55.54 08 Sep 2008 246.04 55.62 247.04 55.62 248.04 55.62 249.04 55.62 250.04 55.62 251.04 55.62 252.04 55.62 253.04 55.62 254.04 55.62 255.04 55.62 256.04 55.62 09 Sep 2008 247.01 55.72 248.01 55.72 249.01 55.72 250.01 55.72 251.01 55.72 252.01 55.72 253.01 55.48 254.01 55.40 255.01 55.31 256.01 55.21 257.01 55.11 10 Sep 2008 247.98 55.04 248.98 54.76 249.98 54.66 250.98 54.56 251.98 54.45 252.98 54.33 253.98 54.21 254.98 54.20 255.98 53.98 256.98 53.96 257.98 53.94 11 Sep 2008 248.95 53.56 249.95 53.34 250.95 53.32 251.95 53.30 252.95 53.28 253.95 53.06 254.95 53.03 255.95 53.00 256.95 52.98 257.95 52.94 258.95 52.71 12 Sep 2008 249.92 52.37 250.92 52.14 251.92 52.11 252.92 52.08 253.92 52.04 254.92 52.01 255.92 51.77 256.92 51.73 257.92 51.69 258.92 51.64 259.92 51.60 13 Sep 2008 250.89 51.10 251.89 50.86 252.89 50.82 253.89 50.77 254.89 50.73 255.89 50.68 256.89 50.63 257.89 50.37 258.89 50.32 259.89 50.26 260.89 50.20 14 Sep 2008 251.86 49.75 252.86 49.50 253.86 49.44 254.86 49.39 255.86 49.33 256.86 49.27 257.86 49.20 258.86 49.14 259.86 49.07 260.86 49.00 261.86 48.73 15 Sep 2008 252.84 46.83 253.84 46.64 254.84 46.61 255.84 47.92 256.84 47.86 257.84 47.78 258.84 47.71 259.84 47.63 260.84 47.56 261.84 47.48 262.84 47.40 16 Sep 2008 253.81 46.83 254.81 46.55 255.81 46.48 256.81 46.40 257.81 46.32 258.81 46.24 259.81 46.16 260.81 46.07 261.81 45.99 262.81 45.90 263.81 45.81 17 Sep 2008 254.78 45.07 255.78 44.99 256.78 44.91 257.78 44.83 258.78 44.74 259.78 44.65 260.78 44.56 261.78 44.47 262.78 44.38 263.78 44.29 264.78 44.19 18 Sep 2008 255.76 43.48 256.76 43.39 257.76 43.30 258.76 43.21 259.76 43.12 260.76 43.03 261.76 42.94 262.76 42.84 263.76 42.75 264.76 42.65 265.76 42.56 19 Sep 2008 256.73 41.84 257.73 41.75 258.73 41.66 259.73 41.57 260.73 41.48 261.73 41.39 262.73 41.29 263.73 41.20 264.73 41.10 265.73 41.01 266.73 40.91 20 Sep 2008 257.71 40.18 258.71 40.09 259.71 40.00 260.71 39.91 261.71 39.82 262.71 39.73 263.71 39.43 264.71 39.34 265.71 39.25 266.71 39.36 267.71 39.26 21 Sep 2008 258.69 38.48 259.69 38.40 260.69 38.31 261.69 38.02 262.69 37.93 263.69 37.84 264.69 37.75 265.69 37.67 266.69 37.58 267.69 37.49 268.69 37.40 22 Sep 2008 259.66 36.74 260.66 36.66 261.66 36.37 262.66 36.29 263.66 36.21 264.66 36.12 265.66 36.04 266.66 35.95 267.66 35.87 268.66 35.78 269.66 35.70 23 Sep 2008 260.64 34.92 261.64 34.64 262.64 34.56 263.64 34.48 264.64 34.40 265.64 34.32 266.64 34.24 267.64 34.16 268.64 34.08 269.64 34.00 270.64 33.93 24 Sep 2008 261.62 32.77 262.62 32.69 263.62 32.62 264.62 32.54 265.62 32.47 266.62 32.39 267.62 32.32 268.62 32.04 269.62 31.97 270.62 31.89 271.62 31.82 25 Sep 2008 262.60 30.59 263.60 30.52 264.60 30.44 265.60 30.37 266.60 30.30 267.60 30.03 268.60 29.96 269.60 29.89 270.60 29.82 271.60 29.75 272.60 29.68 26 Sep 2008 263.58 28.22 264.58 28.15 265.58 28.09 266.58 28.02 267.58 27.75 268.58 27.68 269.58 27.62 270.58 27.55 271.58 27.48 272.58 27.42 273.58 27.35 27 Sep 2008 264.56 27.64 265.56 27.57 266.56 27.51 267.56 27.24 268.56 27.18 269.56 27.11 270.56 27.05 271.56 26.98 272.56 26.92 273.56 26.85 274.56 26.79 28 Sep 2008 265.54 70.89 266.54 70.89 267.54 70.89 268.54 70.89 269.54 70.89 270.54 70.89 271.54 70.89 272.54 70.89 273.54 70.89 274.54 70.89 275.54 70.89 29 Sep 2008 266.52 76.62 267.52 76.62 268.52 76.62 269.52 76.62 270.52 76.62 271.52 76.62 272.52 76.62 273.52 76.62 274.52 76.62 275.52 76.62 276.52 76.62 30 Sep 2008 267.50 82.05 268.50 82.05 269.50 82.05 270.50 82.05 271.50 82.05 272.50 82.05 273.50 82.05 274.50 82.05 275.50 82.05 276.50 82.05 277.50 82.05 01 Oct 2008 268.48 86.63 269.48 86.63 270.48 86.63 271.48 86.63 272.48 86.63 273.48 86.63 274.48 86.63 275.48 86.63 276.48 86.63 277.48 86.63 278.48 86.63 02 Oct 2008 269.46 90.01 270.46 90.01 271.46 90.01 272.46 90.01 273.46 90.01 274.46 90.01 275.46 90.01 276.46 90.01 277.46 90.01 278.46 90.01 279.46 90.01 03 Oct 2008 270.45 92.74 271.45 92.74 272.45 92.74 273.45 92.74 274.45 92.74 275.45 92.74 276.45 92.74 277.45 92.74 278.45 92.74 279.45 92.74 280.45 92.74 04 Oct 2008 271.43 95.11 272.43 95.11 273.43 95.11 274.43 95.11 275.43 95.11 276.43 95.11 277.43 95.11 278.43 95.11 279.43 95.11 280.43 95.11 281.43 95.11 05 Oct 2008 272.42 58.72 273.42 58.72 274.42 58.72 275.42 58.72 276.42 58.72 277.42 58.72 278.42 58.72 279.42 58.72 280.42 58.72 281.42 58.72 282.42 58.72 06 Oct 2008 273.40 58.08 274.40 58.08 275.40 58.08 276.40 58.08 277.40 58.08 278.40 58.08 279.40 58.08 280.40 58.08 281.40 58.08 282.40 58.08 283.40 58.08 07 Oct 2008 274.39 64.27 275.39 64.27 276.39 64.27 277.39 64.27 278.39 64.27 279.39 64.27 280.39 64.27 281.39 64.27 282.39 64.27 283.39 64.27 284.39 64.27 08 Oct 2008 275.38 62.39 276.38 62.39 277.38 62.39 278.38 62.39 279.38 62.39 280.38 62.39 281.38 62.39 282.38 62.39 283.38 62.39 284.38 62.39 285.38 62.39 09 Oct 2008 276.36 61.08 277.36 61.08 278.36 61.08 279.36 61.08 280.36 61.08 281.36 61.08 282.36 61.08 283.36 61.08 284.36 61.08 285.36 61.08 286.36 61.08 10 Oct 2008 277.35 59.90 278.35 59.90 279.35 59.90 280.35 59.90 281.35 59.90 282.35 59.90 283.35 59.90 284.35 59.90 285.35 59.90 286.35 59.90 287.35 59.90 11 Oct 2008 278.34 59.03 279.34 59.03 280.34 59.03 281.34 59.03 282.34 59.03 283.34 59.03 284.34 59.03 285.34 59.03 286.34 59.03 287.34 59.03 288.34 59.03 12 Oct 2008 279.33 58.41 280.33 58.41 281.33 58.41 282.33 58.41 283.33 58.41 284.33 58.41 285.33 58.41 286.33 58.41 287.33 58.41 288.33 58.41 289.33 58.41 13 Oct 2008 280.32 57.68 281.32 57.68 282.32 57.68 283.32 57.68 284.32 57.68 285.32 57.68 286.32 57.68 287.32 57.68 288.32 57.68 289.32 57.68 290.32 57.68 14 Oct 2008 281.31 57.21 282.31 57.21 283.31 57.21 284.31 57.21 285.31 57.21 286.31 57.21 287.31 57.21 288.31 57.21 289.31 57.21 290.31 57.21 291.31 57.21 15 Oct 2008 282.30 56.97 283.30 56.97 284.30 56.97 285.30 56.97 286.30 56.97 287.30 56.97 288.30 56.97 289.30 56.97 290.30 56.97 291.30 56.97 292.30 56.97 16 Oct 2008 283.29 56.58 284.29 56.58 285.29 56.58 286.29 56.58 287.29 56.58 288.29 56.58 289.29 56.58 290.29 56.58 291.29 56.58 292.29 56.58 293.29 56.58 17 Oct 2008 284.29 56.21 285.29 56.21 286.29 56.21 287.29 56.21 288.29 56.21 289.29 56.21 290.29 56.21 291.29 56.21 292.29 56.21 293.29 56.21 294.29 56.21 18 Oct 2008 285.28 56.07 286.28 56.07 287.28 56.07 288.28 56.07 289.28 56.07 290.28 56.07 291.28 56.07 292.28 56.07 293.28 56.07 294.28 56.07 295.28 56.07 19 Oct 2008 286.27 55.75 287.27 55.75 288.27 55.75 289.27 55.75 290.27 55.75 291.27 55.75 292.27 55.75 293.27 55.75 294.27 55.75 295.27 55.75 296.27 55.75 20 Oct 2008 287.27 55.65 288.27 55.65 289.27 55.65 290.27 55.65 291.27 55.65 292.27 55.65 293.27 55.65 294.27 55.65 295.27 55.65 296.27 55.65 297.27 55.65 21 Oct 2008 288.26 55.56 289.26 55.56 290.26 55.56 291.26 55.56 292.26 55.56 293.26 55.56 294.26 55.56 295.26 55.56 296.26 55.56 297.26 55.56 298.26 55.56 22 Oct 2008 289.26 55.50 290.26 55.50 291.26 55.50 292.26 55.50 293.26 55.50 294.26 55.50 295.26 55.50 296.26 55.50 297.26 55.50 298.26 55.50 299.26 55.50 23 Oct 2008 290.26 55.25 291.26 55.25 292.26 55.25 293.26 55.25 294.26 55.25 295.26 55.25 296.26 55.25 297.26 55.25 298.26 55.25 299.26 55.25 300.26 55.25 24 Oct 2008 291.25 55.21 292.25 55.21 293.25 55.21 294.25 55.21 295.25 55.21 296.25 55.21 297.25 55.21 298.25 55.21 299.25 55.21 300.25 55.21 301.25 55.21 25 Oct 2008 292.25 55.18 293.25 55.18 294.25 55.18 295.25 55.18 296.25 55.18 297.25 55.18 298.25 55.09 299.25 54.99 300.25 54.88 301.25 54.76 302.25 54.62 26 Oct 2008 293.25 55.03 294.25 54.95 295.25 54.65 296.25 54.54 297.25 54.22 298.25 54.08 299.25 53.93 300.25 53.95 301.25 53.76 302.25 53.54 303.25 53.49 27 Oct 2008 294.25 53.65 295.25 53.50 296.25 53.32 297.25 53.12 298.25 52.90 299.25 52.85 300.25 52.76 301.25 52.64 302.25 52.48 303.25 52.26 304.25 52.18 28 Oct 2008 295.25 52.09 296.25 52.00 297.25 51.87 298.25 51.69 299.25 51.46 300.25 51.37 301.25 51.20 302.25 51.13 303.25 50.92 304.25 50.94 305.25 50.77 29 Oct 2008 296.25 50.41 297.25 50.31 298.25 50.26 299.25 50.08 300.25 49.96 301.25 49.90 302.25 49.84 303.25 49.78 304.25 49.71 305.25 49.64 306.25 49.57 30 Oct 2008 297.25 49.03 298.25 48.97 299.25 48.90 300.25 48.83 301.25 48.76 302.25 48.49 303.25 48.41 304.25 48.32 305.25 48.44 306.25 48.35 307.25 48.25 31 Oct 2008 298.25 47.59 299.25 47.51 300.25 47.43 301.25 47.34 302.25 47.25 303.25 47.15 304.25 47.06 305.25 46.95 306.25 46.84 307.25 46.73 308.25 46.62 01 Nov 2008 299.25 46.05 300.25 45.95 301.25 45.84 302.25 45.74 303.25 45.63 304.25 45.51 305.25 45.39 306.25 45.27 307.25 45.14 308.25 45.21 309.25 45.08 02 Nov 2008 300.25 44.40 301.25 44.28 302.25 44.16 303.25 44.04 304.25 43.91 305.25 43.77 306.25 43.64 307.25 43.50 308.25 43.56 309.25 43.41 310.25 43.26 03 Nov 2008 301.26 42.67 302.26 42.53 303.26 42.40 304.26 42.26 305.26 42.11 306.26 41.97 307.26 41.82 308.26 41.67 309.26 41.71 310.26 41.55 311.26 41.39 04 Nov 2008 302.26 40.68 303.26 40.53 304.26 40.38 305.26 40.23 306.26 40.28 307.26 40.13 308.26 39.97 309.26 39.81 310.26 39.65 311.26 39.69 312.26 39.53 05 Nov 2008 303.26 38.86 304.26 38.71 305.26 38.56 306.26 38.41 307.26 38.25 308.26 38.10 309.26 38.14 310.26 37.98 311.26 37.82 312.26 37.66 313.26 37.70 06 Nov 2008 304.27 37.07 305.27 36.92 306.27 36.77 307.27 36.62 308.27 36.46 309.27 36.31 310.27 36.16 311.27 36.01 312.27 35.85 313.27 35.90 314.27 35.75 07 Nov 2008 305.27 35.12 306.27 34.98 307.27 34.83 308.27 34.69 309.27 34.54 310.27 34.40 311.27 34.26 312.27 34.31 313.27 34.17 314.27 34.03 315.27 33.89 08 Nov 2008 306.28 33.45 307.28 33.31 308.28 33.18 309.28 33.04 310.28 32.91 311.28 32.78 312.28 32.65 313.28 32.52 314.28 32.39 315.28 32.26 316.28 32.13 09 Nov 2008 307.29 31.66 308.29 31.54 309.29 31.41 310.29 31.29 311.29 31.17 312.29 31.05 313.29 30.93 314.29 30.82 315.29 30.70 316.29 30.59 317.29 30.48 10 Nov 2008 308.29 30.15 309.29 30.04 310.29 29.93 311.29 29.82 312.29 29.71 313.29 29.61 314.29 29.50 315.29 29.40 316.29 29.10 317.29 29.20 318.29 29.10 11 Nov 2008 309.30 28.72 310.30 28.62 311.30 28.32 312.30 28.22 313.30 28.13 314.30 28.03 315.30 27.94 316.30 27.85 317.30 27.58 318.30 27.21 319.30 27.04 12 Nov 2008 310.31 27.34 311.31 27.05 312.31 26.96 313.31 26.88 314.31 26.79 315.31 26.41 316.31 26.16 317.31 25.91 318.31 25.68 319.31 25.45 320.31 25.23 13 Nov 2008 311.32 26.79 312.32 26.71 313.32 26.64 314.32 26.23 315.32 25.87 316.32 25.52 317.32 25.38 318.32 25.05 319.32 24.93 320.32 24.82 321.32 24.72 14 Nov 2008 312.33 26.65 313.33 26.46 314.33 25.98 315.33 25.50 316.33 25.23 317.33 25.17 318.33 24.92 319.33 24.88 320.33 24.64 321.33 24.61 322.33 24.39 15 Nov 2008 313.34 26.57 314.34 26.15 315.34 25.74 316.34 25.53 317.34 25.33 318.34 25.13 319.34 24.94 320.34 24.75 321.34 24.57 322.34 24.60 323.34 24.43 16 Nov 2008 314.35 26.63 315.35 26.26 316.35 25.89 317.35 25.53 318.35 25.38 319.35 25.22 320.35 25.08 321.35 24.93 322.35 24.79 323.35 24.66 324.35 24.53 17 Nov 2008 315.36 26.77 316.36 26.43 317.36 26.11 318.36 25.78 319.36 25.66 320.36 25.34 321.36 25.22 322.36 25.11 323.36 25.00 324.36 24.89 325.36 24.79 18 Nov 2008 316.37 26.98 317.37 26.73 318.37 26.46 319.37 26.16 320.37 25.86 321.37 25.77 322.37 25.47 323.37 25.38 324.37 25.29 325.37 25.01 326.37 24.92 19 Nov 2008 317.38 27.00 318.38 26.74 319.38 26.68 320.38 26.55 321.38 26.27 322.38 25.99 323.38 25.71 324.38 25.64 325.38 25.37 326.38 25.29 327.38 25.22 20 Nov 2008 318.39 27.00 319.39 26.74 320.39 26.67 321.39 26.61 322.39 26.55 323.39 26.46 324.39 26.19 325.39 25.93 326.39 25.67 327.39 25.61 328.39 25.55 21 Nov 2008 319.40 27.16 320.40 27.10 321.40 78.68 322.40 78.68 323.40 78.68 324.40 78.68 325.40 78.68 326.40 78.68 327.40 78.68 328.40 78.68 329.40 78.68 22 Nov 2008 320.42 84.07 321.42 84.07 322.42 84.07 323.42 84.07 324.42 84.07 325.42 84.07 326.42 84.07 327.42 84.07 328.42 84.07 329.42 84.07 330.42 84.07 23 Nov 2008 321.43 90.16 322.43 90.16 323.43 90.16 324.43 90.16 325.43 90.16 326.43 90.16 327.43 90.16 328.43 90.16 329.43 90.16 330.43 90.16 331.43 90.16 24 Nov 2008 322.44 95.91 323.44 95.91 324.44 95.91 325.44 95.91 326.44 95.91 327.44 95.91 328.44 95.91 329.44 95.91 330.44 95.91 331.44 95.91 332.44 95.91 25 Nov 2008 323.46 CVZ 324.46 CVZ 325.46 CVZ 326.46 CVZ 327.46 CVZ 328.46 CVZ 329.46 CVZ 330.46 CVZ 331.46 CVZ 332.46 CVZ 333.46 CVZ 26 Nov 2008 324.47 94.84 325.47 94.84 326.47 94.84 327.47 94.84 328.47 94.84 329.47 94.84 330.47 94.84 331.47 94.84 332.47 94.84 333.47 94.84 334.47 94.84 27 Nov 2008 325.48 90.34 326.48 90.34 327.48 90.34 328.48 90.34 329.48 90.34 330.48 90.34 331.48 90.34 332.48 90.34 333.48 90.34 334.48 90.34 335.48 90.34 28 Nov 2008 326.50 73.04 327.50 72.98 328.50 72.91 329.50 72.64 330.50 72.58 331.50 72.51 332.50 72.45 333.50 72.38 334.50 72.32 335.50 72.25 336.50 72.19 29 Nov 2008 327.52 70.07 328.52 70.01 329.52 69.94 330.52 69.88 331.52 69.82 332.52 69.56 333.52 69.50 334.52 69.44 335.52 69.38 336.52 69.32 337.52 69.26 30 Nov 2008 328.53 67.52 329.53 67.46 330.53 67.40 331.53 67.35 332.53 67.29 333.53 67.23 334.53 66.98 335.53 66.92 336.53 66.87 337.53 66.81 338.53 66.76 01 Dec 2008 329.55 64.64 330.55 64.64 331.55 64.64 332.55 64.64 333.55 64.64 334.55 64.64 335.55 64.64 336.55 64.64 337.55 64.64 338.55 64.63 339.55 64.58 02 Dec 2008 330.56 62.72 331.56 62.72 332.56 62.72 333.56 62.72 334.56 62.72 335.56 62.72 336.56 62.72 337.56 62.72 338.56 62.72 339.56 62.70 340.56 62.66 03 Dec 2008 331.58 61.19 332.58 61.19 333.58 61.19 334.58 61.19 335.58 61.19 336.58 61.19 337.58 61.19 338.58 61.19 339.58 61.01 340.58 60.97 341.58 60.93 04 Dec 2008 332.60 60.11 333.60 60.07 334.60 60.04 335.60 59.80 336.60 59.77 337.60 59.73 338.60 59.70 339.60 59.66 340.60 59.43 341.60 59.39 342.60 59.36 05 Dec 2008 333.61 58.62 334.61 58.59 335.61 58.56 336.61 58.53 337.61 58.30 338.61 58.27 339.61 58.24 340.61 58.21 341.61 58.17 342.61 57.94 343.61 57.91 06 Dec 2008 334.63 57.24 335.63 57.22 336.63 57.19 337.63 57.16 338.63 56.93 339.63 56.91 340.63 56.88 341.63 56.85 342.63 56.82 343.63 56.59 344.63 56.55 07 Dec 2008 335.65 56.15 336.65 55.93 337.65 55.90 338.65 55.87 339.65 55.85 340.65 55.62 341.65 55.59 342.65 55.56 343.65 55.53 344.65 55.50 345.65 55.27 08 Dec 2008 336.67 54.92 337.67 54.70 338.67 54.67 339.67 54.65 340.67 54.62 341.67 54.59 342.67 54.36 343.67 54.33 344.67 54.30 345.67 54.26 346.67 54.23 09 Dec 2008 337.68 53.74 338.68 53.71 339.68 53.49 340.68 53.46 341.68 53.43 342.68 53.40 343.68 53.36 344.68 53.13 345.68 53.09 346.68 53.05 347.68 53.01 10 Dec 2008 338.70 52.58 339.70 52.55 340.70 52.52 341.70 52.29 342.70 52.25 343.70 52.21 344.70 52.18 345.70 52.13 346.70 52.09 347.70 51.85 348.70 51.80 11 Dec 2008 339.72 51.43 340.72 51.39 341.72 51.35 342.72 51.31 343.72 51.07 344.72 51.02 345.72 50.98 346.72 50.93 347.72 50.87 348.72 50.82 349.72 50.76 12 Dec 2008 340.74 50.26 341.74 50.21 342.74 50.16 343.74 50.11 344.74 50.06 345.74 50.00 346.74 49.74 347.74 49.68 348.74 49.62 349.74 49.55 350.74 49.48 13 Dec 2008 341.76 49.24 342.76 48.98 343.76 48.92 344.76 48.86 345.76 48.79 346.76 48.72 347.76 48.65 348.76 48.57 349.76 48.50 350.76 48.41 351.76 48.33 14 Dec 2008 342.78 47.96 343.78 47.89 344.78 47.62 345.78 47.54 346.78 47.45 347.78 47.37 348.78 47.28 349.78 47.18 350.78 47.29 351.78 47.19 352.78 47.08 15 Dec 2008 343.80 46.60 344.80 46.51 345.80 46.41 346.80 46.32 347.80 46.21 348.80 46.11 349.80 46.00 350.80 45.88 351.80 45.77 352.80 45.65 353.80 45.72 16 Dec 2008 344.82 45.13 345.82 45.01 346.82 44.90 347.82 44.78 348.82 44.66 349.82 44.53 350.82 44.40 351.82 44.46 352.82 44.32 353.82 44.18 354.82 44.03 17 Dec 2008 345.84 43.53 346.84 43.39 347.84 43.25 348.84 43.11 349.84 43.16 350.84 43.01 351.84 42.86 352.84 42.70 353.84 42.73 354.84 42.57 355.84 42.40 18 Dec 2008 346.86 41.78 347.86 41.63 348.86 41.46 349.86 41.50 350.86 41.33 351.86 41.16 352.86 40.98 353.86 41.00 354.86 40.81 355.86 40.63 356.86 40.64 19 Dec 2008 347.88 39.91 348.88 39.73 349.88 39.54 350.88 39.56 351.88 39.37 352.88 39.17 353.88 39.18 354.88 38.98 355.88 38.78 356.88 38.78 357.88 38.58 20 Dec 2008 348.90 37.91 349.90 37.71 350.90 37.51 351.90 37.51 352.90 37.30 353.90 37.10 354.90 37.09 355.90 36.89 356.90 36.68 357.90 36.67 358.90 36.46 21 Dec 2008 349.91 35.83 350.91 35.62 351.91 35.41 352.91 35.20 353.91 35.20 354.91 34.99 355.91 34.78 356.91 34.77 357.91 34.57 358.91 34.36 359.91 34.36 22 Dec 2008 350.93 33.61 351.93 33.41 352.93 33.20 353.93 33.00 354.93 32.79 355.93 32.59 356.93 32.59 357.93 32.40 358.93 32.20 359.93 32.21 000.93 32.02 23 Dec 2008 351.95 31.36 352.95 31.16 353.95 30.97 354.95 30.98 355.95 30.79 356.95 30.60 357.95 30.42 358.95 30.24 359.95 30.07 000.95 30.10 001.95 29.94 24 Dec 2008 352.97 29.41 353.97 29.23 354.97 29.06 355.97 28.88 356.97 28.72 357.97 28.56 358.97 28.40 359.97 09.19 000.97 09.02 001.97 08.85 002.97 08.67 25 Dec 2008 354.00 27.60 355.00 09.59 356.00 09.42 357.00 09.25 358.00 09.07 359.00 08.88 360.00 08.89 001.00 08.69 002.00 08.49 003.00 08.28 004.00 08.27 26 Dec 2008 355.02 09.16 356.02 09.15 357.02 08.95 358.02 08.74 359.02 08.72 000.02 08.50 001.02 08.28 002.02 08.25 003.02 08.02 004.02 07.98 005.02 07.74 27 Dec 2008 356.04 09.79 357.04 09.55 358.04 09.52 359.04 09.28 000.04 09.23 001.04 22.99 002.04 22.91 003.04 22.83 004.04 22.55 005.04 22.47 006.04 22.40 28 Dec 2008 357.06 23.11 358.06 23.25 359.06 23.17 000.06 23.11 001.06 23.03 002.06 22.96 003.06 22.89 004.06 22.83 005.06 22.77 006.06 22.51 007.06 22.46