;;File created using SAA zone 5 02 Jul 2007 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 189.00 58.57 190.00 58.57 191.00 58.57 192.00 58.57 193.00 58.57 194.00 58.57 195.00 58.57 196.00 58.57 197.00 58.57 198.00 58.57 199.00 58.57 200.00 58.57 170.22 58.57 171.22 58.57 172.22 58.57 173.22 58.57 174.22 58.57 175.22 58.57 176.22 58.57 177.22 58.57 178.22 58.57 179.22 58.57 03 Jul 2007 180.00 59.09 181.00 59.09 182.00 59.09 183.00 59.09 184.00 59.09 185.00 59.09 186.00 59.09 187.00 59.09 188.00 59.09 189.00 59.09 190.00 59.09 191.00 59.09 192.00 59.09 193.00 59.09 194.00 59.09 195.00 59.09 196.00 59.09 197.00 59.09 198.00 59.09 199.00 59.09 200.00 59.09 201.00 59.09 171.18 59.09 172.18 59.09 173.18 59.09 174.18 59.09 175.18 59.09 176.18 59.09 177.18 59.09 178.18 59.09 179.18 59.09 04 Jul 2007 180.00 59.86 181.00 59.86 182.00 59.85 183.00 59.82 184.00 59.58 185.00 59.55 186.00 59.32 187.00 59.28 188.00 59.25 189.00 59.02 190.00 58.98 191.00 58.95 192.00 58.92 193.00 58.68 194.00 58.65 195.00 58.61 196.00 58.58 197.00 58.54 198.00 58.31 199.00 58.27 200.00 58.24 201.00 58.20 202.00 58.16 172.14 59.86 173.14 59.86 174.14 59.86 175.14 59.86 176.14 59.86 177.14 59.86 178.14 59.86 179.14 59.86 05 Jul 2007 180.00 58.93 181.00 58.69 182.00 58.65 183.00 58.42 184.00 58.38 185.00 58.14 186.00 58.11 187.00 58.07 188.00 57.83 189.00 57.79 190.00 57.76 191.00 57.52 192.00 57.48 193.00 57.44 194.00 57.40 195.00 57.16 196.00 57.12 197.00 57.08 198.00 57.04 199.00 57.00 200.00 56.96 201.00 56.91 202.00 56.87 203.00 56.83 173.10 59.97 174.10 59.73 175.10 59.69 176.10 59.45 177.10 59.22 178.10 59.18 179.10 58.94 06 Jul 2007 180.00 57.44 181.00 57.40 182.00 57.16 183.00 57.12 184.00 56.88 185.00 56.84 186.00 56.59 187.00 56.55 188.00 56.51 189.00 56.27 190.00 56.22 191.00 56.18 192.00 56.14 193.00 55.89 194.00 55.85 195.00 55.80 196.00 55.76 197.00 55.71 198.00 55.66 199.00 55.62 200.00 55.57 201.00 55.32 202.00 55.27 203.00 55.22 204.00 55.17 174.06 58.47 175.06 58.23 176.06 58.19 177.06 57.95 178.06 57.71 179.06 57.67 07 Jul 2007 180.00 56.04 181.00 55.79 182.00 55.75 183.00 55.50 184.00 55.45 185.00 55.21 186.00 55.16 187.00 55.11 188.00 54.87 189.00 54.82 190.00 54.77 191.00 54.72 192.00 54.47 193.00 54.42 194.00 54.37 195.00 54.32 196.00 54.27 197.00 54.21 198.00 53.96 199.00 53.91 200.00 53.85 201.00 53.80 202.00 53.74 203.00 53.69 204.00 53.63 205.00 53.57 175.02 56.86 176.02 56.61 177.02 56.57 178.02 56.32 179.02 56.08 08 Jul 2007 180.00 54.29 181.00 54.24 182.00 53.99 183.00 53.94 184.00 53.69 185.00 53.64 186.00 53.58 187.00 53.33 188.00 53.28 189.00 53.22 190.00 52.97 191.00 52.91 192.00 52.86 193.00 52.80 194.00 52.75 195.00 52.49 196.00 52.43 197.00 52.37 198.00 52.31 199.00 52.25 200.00 52.19 201.00 52.13 202.00 52.07 203.00 52.01 204.00 51.95 205.00 51.88 175.99 55.09 176.99 54.84 177.99 54.79 178.99 54.54 179.99 54.29 09 Jul 2007 180.00 52.57 181.00 52.52 182.00 52.26 183.00 52.20 184.00 51.95 185.00 51.89 186.00 51.63 187.00 51.57 188.00 51.51 189.00 51.26 190.00 51.20 191.00 51.14 192.00 51.07 193.00 50.81 194.00 50.75 195.00 50.69 196.00 50.63 197.00 50.56 198.00 50.50 199.00 50.43 200.00 50.37 201.00 50.30 202.00 50.24 203.00 50.17 204.00 50.10 205.00 50.03 206.00 49.76 176.95 53.15 177.95 52.89 178.95 52.84 179.95 52.58 10 Jul 2007 180.00 50.64 181.00 50.38 182.00 50.32 183.00 50.06 184.00 50.00 185.00 49.74 186.00 49.67 187.00 49.61 188.00 49.35 189.00 49.28 190.00 49.22 191.00 48.95 192.00 48.89 193.00 48.82 194.00 48.76 195.00 48.69 196.00 48.62 197.00 48.55 198.00 48.28 199.00 48.21 200.00 48.14 201.00 48.07 202.00 48.00 203.00 47.93 204.00 47.86 205.00 47.99 206.00 47.72 207.00 47.44 177.91 50.99 178.91 50.93 179.91 50.67 11 Jul 2007 180.00 48.47 181.00 48.21 182.00 47.94 183.00 47.87 184.00 47.61 185.00 47.54 186.00 47.47 187.00 47.21 188.00 47.14 189.00 46.87 190.00 46.80 191.00 46.73 192.00 46.66 193.00 46.59 194.00 46.32 195.00 46.25 196.00 46.18 197.00 46.11 198.00 46.04 199.00 45.96 200.00 45.89 201.00 45.82 202.00 45.74 203.00 45.67 204.00 45.59 205.00 45.52 206.00 45.44 207.00 45.17 208.00 44.89 178.87 48.57 179.87 48.51 12 Jul 2007 180.00 45.81 181.00 45.74 182.00 45.47 183.00 45.40 184.00 45.13 185.00 45.06 186.00 44.79 187.00 44.72 188.00 44.45 189.00 44.38 190.00 44.30 191.00 44.23 192.00 43.96 193.00 43.89 194.00 43.81 195.00 43.74 196.00 43.67 197.00 43.59 198.00 43.52 199.00 43.44 200.00 43.37 201.00 43.29 202.00 43.22 203.00 43.14 204.00 43.07 205.00 42.99 206.00 42.91 207.00 42.64 208.00 42.36 209.00 42.08 179.83 45.86 13 Jul 2007 180.78 42.81 181.78 42.74 182.78 42.46 183.78 42.39 184.78 42.12 185.78 42.05 186.78 41.77 187.78 41.70 188.78 41.62 189.78 41.35 190.78 41.28 191.78 41.20 192.78 41.13 193.78 40.85 194.78 40.78 195.78 40.70 196.78 40.63 197.78 40.55 198.78 40.48 199.78 40.40 200.78 40.33 201.78 40.25 202.78 40.18 203.78 40.10 204.78 40.02 205.78 39.95 206.78 39.87 207.78 39.60 208.78 39.32 209.78 39.04 210.78 38.77 14 Jul 2007 181.74 39.62 182.74 39.35 183.74 39.07 184.74 39.00 185.74 38.72 186.74 38.65 187.74 38.57 188.74 38.30 189.74 38.23 190.74 38.15 191.74 37.88 192.74 37.80 193.74 37.73 194.74 37.65 195.74 37.58 196.74 37.50 197.74 37.23 198.74 37.15 199.74 37.08 200.74 37.00 201.74 36.93 202.74 36.85 203.74 36.78 204.74 36.70 205.74 36.63 206.74 36.76 207.74 36.48 208.74 36.21 209.74 35.93 210.74 35.66 211.74 35.39 15 Jul 2007 182.70 35.93 183.70 35.66 184.70 35.58 185.70 35.31 186.70 35.23 187.70 34.96 188.70 34.88 189.70 34.61 190.70 34.54 191.70 34.46 192.70 34.39 193.70 34.11 194.70 34.04 195.70 33.97 196.70 33.89 197.70 33.82 198.70 33.75 199.70 33.67 200.70 33.60 201.70 33.53 202.70 33.46 203.70 33.38 204.70 33.31 205.70 33.24 206.70 33.17 207.70 33.10 208.70 32.83 209.70 32.55 210.70 32.28 211.70 32.01 212.70 31.74 16 Jul 2007 183.66 32.04 184.66 31.77 185.66 31.70 186.66 31.42 187.66 31.35 188.66 31.08 189.66 31.01 190.66 30.93 191.66 30.66 192.66 30.59 193.66 30.52 194.66 30.45 195.66 30.38 196.66 30.11 197.66 30.03 198.66 29.96 199.66 29.89 200.66 29.82 201.66 29.75 202.66 29.68 203.66 29.62 204.66 29.55 205.66 29.48 206.66 29.41 207.66 29.19 208.66 29.05 209.66 28.70 210.66 28.56 211.66 28.42 212.66 28.20 213.66 27.94 17 Jul 2007 184.62 30.12 185.62 30.05 186.62 29.78 187.62 29.71 188.62 29.44 189.62 29.37 190.62 29.10 191.62 29.03 192.62 28.96 193.62 28.69 194.62 28.62 195.62 28.55 196.62 28.49 197.62 28.42 198.62 28.35 199.62 28.09 200.62 28.02 201.62 27.95 202.62 27.89 203.62 27.82 204.62 27.61 205.62 27.28 206.62 27.15 207.62 27.02 208.62 26.69 209.62 26.56 210.62 26.64 211.62 26.51 212.62 26.39 213.62 26.27 214.62 26.12 18 Jul 2007 185.58 29.52 186.58 29.45 187.58 29.19 188.58 29.12 189.58 28.85 190.58 28.79 191.58 28.72 192.58 28.46 193.58 28.39 194.58 28.33 195.58 28.06 196.58 28.00 197.58 27.94 198.58 27.87 199.58 27.81 200.58 27.69 201.58 27.37 202.58 27.05 203.58 26.73 204.58 26.62 205.58 26.30 206.58 26.19 207.58 26.08 208.58 25.97 209.58 25.87 210.58 25.76 211.58 25.86 212.58 25.76 213.58 25.66 214.58 25.56 19 Jul 2007 186.54 29.18 187.54 29.11 188.54 28.85 189.54 28.79 190.54 28.73 191.54 28.47 192.54 28.40 193.54 28.14 194.54 28.08 195.54 28.02 196.54 27.96 197.54 27.71 198.54 27.40 199.54 27.09 200.54 26.79 201.54 26.49 202.54 26.19 203.54 26.10 204.54 26.00 205.54 25.91 206.54 25.82 207.54 25.73 208.54 25.64 209.54 25.56 210.54 25.48 211.54 25.40 212.54 25.32 213.54 25.24 214.54 25.17 215.54 25.10 216.54 25.02 20 Jul 2007 187.49 29.15 188.49 28.89 189.49 28.83 190.49 28.57 191.49 28.52 192.49 28.26 193.49 28.14 194.49 27.85 195.49 27.55 196.49 27.27 197.49 26.98 198.49 26.70 199.49 26.41 200.49 26.13 201.49 26.06 202.49 25.78 203.49 25.71 204.49 25.64 205.49 25.57 206.49 25.50 207.49 25.43 208.49 25.37 209.49 25.31 210.49 25.25 211.49 25.20 212.49 25.13 213.49 25.07 214.49 25.02 215.49 24.97 216.49 24.91 217.49 24.87 21 Jul 2007 188.45 28.96 189.45 28.68 190.45 28.40 191.45 28.13 192.45 27.85 193.45 27.58 194.45 27.31 195.45 27.04 196.45 26.78 197.45 26.52 198.45 26.25 199.45 26.06 200.45 26.00 201.45 25.75 202.45 25.70 203.45 25.65 204.45 25.59 205.45 25.54 206.45 25.49 207.45 25.43 208.45 25.38 209.45 25.33 210.45 25.27 211.45 25.22 212.45 25.17 213.45 24.94 214.45 24.91 215.45 24.87 216.45 24.84 217.45 24.80 218.45 24.77 22 Jul 2007 189.41 25.27 190.41 25.02 191.41 24.77 192.41 24.52 193.41 24.27 194.41 24.02 195.41 23.77 196.41 23.53 197.41 23.44 198.41 23.19 199.41 23.14 200.41 23.09 201.41 23.04 202.41 22.99 203.41 22.73 204.41 22.68 205.41 22.63 206.41 22.58 207.41 22.53 208.41 22.47 209.41 22.42 210.41 22.37 211.41 22.32 212.41 22.26 213.41 22.21 214.41 21.99 215.41 21.77 216.41 21.75 217.41 21.73 218.41 21.71 219.41 21.69 23 Jul 2007 190.37 20.66 191.37 20.43 192.37 20.20 193.37 19.99 194.37 19.75 195.37 19.69 196.37 19.44 197.37 19.39 198.37 19.34 199.37 19.29 200.37 19.04 201.37 18.99 202.37 18.94 203.37 18.89 204.37 18.84 205.37 18.59 206.37 18.54 207.37 18.48 208.37 18.43 209.37 18.38 210.37 18.33 211.37 18.27 212.37 18.22 213.37 18.16 214.37 18.11 215.37 17.85 216.37 17.81 217.37 17.61 218.37 17.60 219.37 17.59 220.37 17.59 24 Jul 2007 191.32 17.00 192.32 16.94 193.32 16.69 194.32 16.64 195.32 16.39 196.32 16.35 197.32 16.30 198.32 16.05 199.32 16.00 200.32 15.95 201.32 15.70 202.32 15.65 203.32 15.60 204.32 15.54 205.32 15.49 206.32 15.44 207.32 15.19 208.32 15.13 209.32 15.08 210.32 15.02 211.32 14.97 212.32 14.91 213.32 14.85 214.32 14.79 215.32 14.74 216.32 14.48 217.32 14.31 218.32 14.31 219.32 14.31 220.32 14.32 221.32 14.32 25 Jul 2007 192.28 14.14 193.28 14.10 194.28 13.85 195.28 13.80 196.28 13.55 197.28 13.50 198.28 13.45 199.28 13.20 200.28 13.15 201.28 13.10 202.28 12.85 203.28 12.80 204.28 12.74 205.28 12.69 206.28 12.63 207.28 12.58 208.28 12.52 209.28 12.26 210.28 12.20 211.28 12.15 212.28 12.09 213.28 12.02 214.28 11.96 215.28 11.90 216.28 11.84 217.28 11.57 218.28 11.58 219.28 11.59 220.28 11.40 221.28 11.41 222.28 11.42 26 Jul 2007 193.24 11.62 194.24 11.57 195.24 11.32 196.24 11.27 197.24 11.02 198.24 10.97 199.24 10.91 200.24 10.66 201.24 10.61 202.24 10.55 203.24 10.49 204.24 10.24 205.24 10.18 206.24 10.12 207.24 10.06 208.24 10.00 209.24 09.94 210.24 09.87 211.24 09.81 212.24 09.75 213.24 09.68 214.24 09.61 215.24 09.54 216.24 09.48 217.24 09.40 218.24 09.13 219.24 09.02 220.24 09.03 221.24 08.84 222.24 08.86 223.24 08.87 27 Jul 2007 194.19 09.30 195.19 09.24 196.19 08.99 197.19 08.94 198.19 08.68 199.19 08.62 200.19 08.57 201.19 08.31 202.19 08.25 203.19 08.19 204.19 08.13 205.19 07.86 206.19 07.80 207.19 07.73 208.19 07.67 209.19 07.60 210.19 07.53 211.19 07.46 212.19 07.39 213.19 07.32 214.19 07.24 215.19 07.17 216.19 07.09 217.19 07.01 218.19 06.94 219.19 06.69 220.19 06.71 221.19 06.72 222.19 06.54 223.19 06.55 224.19 06.57 28 Jul 2007 195.15 07.11 196.15 06.98 197.15 06.77 198.15 06.66 199.15 06.42 200.15 06.34 201.15 06.27 202.15 06.01 203.15 05.94 204.15 05.87 205.15 05.80 206.15 05.53 207.15 05.46 208.15 05.39 209.15 05.31 210.15 05.24 211.15 05.16 212.15 05.08 213.15 05.00 214.15 04.92 215.15 04.83 216.15 04.75 217.15 04.66 218.15 04.58 219.15 04.69 220.15 04.49 221.15 04.31 222.15 63.00 223.15 63.00 224.15 63.00 225.15 63.00 29 Jul 2007 196.11 05.38 197.11 05.21 198.11 05.04 199.11 04.87 200.11 04.70 201.11 04.53 202.11 04.36 203.11 04.19 204.11 04.02 205.11 03.84 206.11 03.71 207.11 03.63 208.11 03.35 209.11 03.35 210.11 03.18 211.11 03.19 212.11 03.02 213.11 03.04 214.11 02.86 215.11 02.88 216.11 02.70 217.11 02.74 218.11 62.27 219.11 62.27 220.11 62.27 221.11 62.27 222.11 62.27 223.11 62.27 224.11 62.27 225.11 62.27 226.11 62.27 30 Jul 2007 197.06 03.74 198.06 03.57 199.06 03.41 200.06 03.24 201.06 03.07 202.06 02.90 203.06 02.73 204.06 02.55 214.06 61.58 215.06 61.58 216.06 61.58 217.06 61.58 218.06 61.58 219.06 61.58 220.06 61.58 221.06 61.58 222.06 61.58 223.06 61.58 224.06 61.58 225.06 61.58 226.06 61.58 31 Jul 2007 210.02 60.94 211.02 60.94 212.02 60.94 213.02 60.94 214.02 60.94 215.02 60.94 216.02 60.94 217.02 60.94 218.02 60.94 219.02 60.94 220.02 60.94 221.02 60.94 222.02 60.94 223.02 60.94 224.02 60.94 225.02 60.94 226.02 60.94 227.02 60.94 228.02 60.94 01 Aug 2007 205.98 60.52 206.98 60.52 207.98 60.52 208.98 60.52 209.98 60.52 210.98 60.52 211.98 60.52 212.98 60.52 213.98 60.52 214.98 60.52 215.98 60.52 216.98 60.52 217.98 60.52 218.98 60.52 219.98 60.52 220.98 60.52 221.98 60.52 222.98 60.52 223.98 60.52 224.98 60.52 225.98 60.52 226.98 60.52 227.98 60.52 228.98 60.52 02 Aug 2007 201.93 60.07 202.93 60.07 203.93 60.07 204.93 60.07 205.93 60.07 206.93 60.07 207.93 60.07 208.93 60.07 209.93 60.07 210.93 60.07 211.93 60.07 212.93 60.07 213.93 60.07 214.93 60.07 215.93 60.07 216.93 60.07 217.93 60.07 218.93 60.07 219.93 60.07 220.93 60.07 221.93 60.07 222.93 60.07 223.93 60.07 224.93 60.07 225.93 60.07 226.93 60.07 227.93 60.07 228.93 60.07 229.93 60.07 03 Aug 2007 200.89 53.58 201.89 53.58 202.89 53.58 203.89 53.58 204.89 53.58 205.89 53.58 206.89 53.58 207.89 53.58 208.89 53.58 209.89 53.58 210.89 53.58 211.89 53.58 212.89 53.58 213.89 53.58 214.89 53.58 215.89 53.58 216.89 53.58 217.89 53.58 218.89 53.58 219.89 53.58 220.89 53.58 221.89 53.58 222.89 53.58 223.89 53.58 224.89 53.58 225.89 53.58 226.89 53.58 227.89 53.58 228.89 53.58 229.89 53.58 230.89 53.58 04 Aug 2007 201.84 53.45 202.84 53.45 203.84 53.45 204.84 53.45 205.84 53.45 206.84 53.45 207.84 53.45 208.84 53.45 209.84 53.45 210.84 53.45 211.84 53.45 212.84 53.45 213.84 53.45 214.84 53.45 215.84 53.45 216.84 53.45 217.84 53.45 218.84 53.45 219.84 53.45 220.84 53.45 221.84 53.45 222.84 53.45 223.84 53.45 224.84 53.45 225.84 53.45 226.84 53.45 227.84 53.45 228.84 53.45 229.84 53.45 230.84 53.45 231.84 53.45 05 Aug 2007 202.80 55.61 203.80 55.61 204.80 55.61 205.80 55.61 206.80 55.61 207.80 55.61 208.80 55.61 209.80 55.61 210.80 55.61 211.80 55.61 212.80 55.61 213.80 55.61 214.80 55.61 215.80 55.61 216.80 55.61 217.80 55.61 218.80 55.61 219.80 55.61 220.80 55.61 221.80 55.61 222.80 55.61 223.80 55.61 224.80 55.61 225.80 55.61 226.80 55.61 227.80 55.61 228.80 55.61 229.80 55.61 230.80 55.61 231.80 55.61 06 Aug 2007 203.75 55.57 204.75 55.57 205.75 55.57 206.75 55.57 207.75 55.57 208.75 55.57 209.75 55.57 210.75 55.57 211.75 55.57 212.75 55.57 213.75 55.57 214.75 55.57 215.75 55.57 216.75 55.57 217.75 55.57 218.75 55.57 219.75 55.57 220.75 55.57 221.75 55.57 222.75 55.57 223.75 55.57 224.75 55.57 225.75 55.57 226.75 55.57 227.75 55.57 228.75 55.57 229.75 55.57 230.75 55.57 231.75 55.57 232.75 55.57 233.75 55.57 07 Aug 2007 204.71 56.16 205.71 56.16 206.71 56.16 207.71 56.16 208.71 56.16 209.71 56.16 210.71 56.16 211.71 56.16 212.71 56.16 213.71 56.16 214.71 56.16 215.71 56.16 216.71 56.16 217.71 56.16 218.71 56.16 219.71 56.16 220.71 56.16 221.71 56.16 222.71 56.16 223.71 56.16 224.71 56.16 225.71 56.16 226.71 56.16 227.71 56.16 228.71 56.16 229.71 56.16 230.71 56.16 231.71 56.16 232.71 56.16 233.71 56.16 234.71 56.16 08 Aug 2007 205.66 56.09 206.66 56.09 207.66 56.09 208.66 56.09 209.66 56.09 210.66 56.09 211.66 56.09 212.66 56.09 213.66 56.09 214.66 56.09 215.66 56.09 216.66 56.09 217.66 56.09 218.66 56.09 219.66 56.09 220.66 56.09 221.66 56.09 222.66 56.09 223.66 56.09 224.66 56.09 225.66 56.09 226.66 56.09 227.66 56.09 228.66 56.09 229.66 56.09 230.66 56.09 231.66 56.09 232.66 56.09 233.66 56.09 234.66 56.09 235.66 56.09 09 Aug 2007 206.62 56.04 207.62 56.04 208.62 56.04 209.62 56.04 210.62 56.04 211.62 56.04 212.62 56.04 213.62 56.04 214.62 56.04 215.62 56.04 216.62 56.04 217.62 56.04 218.62 56.04 219.62 56.04 220.62 56.04 221.62 56.04 222.62 56.04 223.62 56.04 224.62 56.04 225.62 56.04 226.62 56.04 227.62 56.04 228.62 56.04 229.62 56.04 230.62 56.04 231.62 56.04 232.62 56.04 233.62 56.04 234.62 56.04 235.62 56.04 236.62 56.04 10 Aug 2007 207.57 56.01 208.57 56.01 209.57 56.01 210.57 56.01 211.57 56.01 212.57 56.01 213.57 56.01 214.57 56.01 215.57 56.01 216.57 56.01 217.57 56.01 218.57 56.01 219.57 56.01 220.57 56.01 221.57 56.01 222.57 56.01 223.57 56.01 224.57 56.01 225.57 56.01 226.57 56.01 227.57 56.01 228.57 56.01 229.57 56.01 230.57 56.01 231.57 56.01 232.57 56.01 233.57 56.01 234.57 56.01 235.57 56.01 236.57 56.01 237.57 56.01 11 Aug 2007 208.53 55.98 209.53 55.98 210.53 55.98 211.53 55.98 212.53 55.98 213.53 55.98 214.53 55.98 215.53 55.98 216.53 55.98 217.53 55.98 218.53 55.98 219.53 55.98 220.53 55.98 221.53 55.98 222.53 55.98 223.53 55.98 224.53 55.98 225.53 55.98 226.53 55.98 227.53 55.98 228.53 55.98 229.53 55.98 230.53 55.98 231.53 55.98 232.53 55.98 233.53 55.98 234.53 55.98 235.53 55.98 236.53 55.98 237.53 55.98 238.53 55.98 12 Aug 2007 209.48 55.97 210.48 55.97 211.48 55.97 212.48 55.97 213.48 55.97 214.48 55.97 215.48 55.97 216.48 55.97 217.48 55.97 218.48 55.97 219.48 55.97 220.48 55.97 221.48 55.97 222.48 55.97 223.48 55.97 224.48 55.97 225.48 55.97 226.48 55.97 227.48 55.97 228.48 55.97 229.48 55.97 230.48 55.97 231.48 55.97 232.48 55.97 233.48 55.97 234.48 55.97 235.48 55.97 236.48 55.97 237.48 55.97 238.48 55.97 239.48 55.97 13 Aug 2007 210.44 55.98 211.44 55.98 212.44 55.98 213.44 55.98 214.44 55.98 215.44 55.98 216.44 55.98 217.44 55.98 218.44 55.98 219.44 55.98 220.44 55.98 221.44 55.98 222.44 55.98 223.44 55.98 224.44 55.98 225.44 55.98 226.44 55.98 227.44 55.98 228.44 55.98 229.44 55.98 230.44 55.98 231.44 55.98 232.44 55.98 233.44 55.98 234.44 55.98 235.44 55.98 236.44 55.98 237.44 55.98 238.44 55.98 239.44 55.98 240.44 55.98 14 Aug 2007 211.39 55.99 212.39 55.99 213.39 55.99 214.39 55.99 215.39 55.99 216.39 55.99 217.39 55.99 218.39 55.99 219.39 55.99 220.39 55.99 221.39 55.99 222.39 55.99 223.39 55.99 224.39 55.99 225.39 55.99 226.39 55.99 227.39 55.99 228.39 55.99 229.39 55.99 230.39 55.99 231.39 55.99 232.39 55.99 233.39 55.99 234.39 55.99 235.39 55.99 236.39 55.99 237.39 55.99 238.39 55.99 239.39 55.99 240.39 55.99 241.39 55.99 15 Aug 2007 212.35 56.02 213.35 56.02 214.35 56.02 215.35 56.02 216.35 56.02 217.35 56.02 218.35 56.02 219.35 56.02 220.35 56.02 221.35 56.02 222.35 56.02 223.35 56.02 224.35 56.02 225.35 56.02 226.35 56.02 227.35 56.02 228.35 56.02 229.35 56.02 230.35 56.02 231.35 56.02 232.35 56.02 233.35 56.02 234.35 56.02 235.35 56.02 236.35 56.02 237.35 56.02 238.35 56.02 239.35 56.02 240.35 56.02 241.35 56.02 242.35 56.02 16 Aug 2007 213.30 56.07 214.30 56.07 215.30 56.07 216.30 56.07 217.30 56.07 218.30 56.07 219.30 56.07 220.30 56.07 221.30 56.07 222.30 56.07 223.30 56.07 224.30 56.07 225.30 56.07 226.30 56.07 227.30 56.07 228.30 56.07 229.30 56.07 230.30 56.07 231.30 56.07 232.30 56.07 233.30 56.07 234.30 56.07 235.30 56.07 236.30 56.07 237.30 56.07 238.30 56.07 239.30 56.07 240.30 56.07 241.30 56.07 242.30 56.07 243.30 56.07 17 Aug 2007 214.26 56.12 215.26 56.12 216.26 56.12 217.26 56.12 218.26 56.12 219.26 56.12 220.26 56.12 221.26 56.12 222.26 56.12 223.26 56.12 224.26 56.12 225.26 56.12 226.26 56.12 227.26 56.12 228.26 56.12 229.26 56.12 230.26 56.12 231.26 56.12 232.26 56.12 233.26 56.12 234.26 56.12 235.26 56.12 236.26 56.12 237.26 56.12 238.26 56.12 239.26 56.12 240.26 56.12 241.26 56.12 242.26 56.12 243.26 56.12 244.26 56.12 18 Aug 2007 215.21 56.19 216.21 56.19 217.21 56.19 218.21 56.19 219.21 56.19 220.21 56.19 221.21 56.19 222.21 56.19 223.21 56.19 224.21 56.19 225.21 56.19 226.21 56.19 227.21 56.19 228.21 56.19 229.21 56.19 230.21 56.19 231.21 56.19 232.21 56.19 233.21 56.19 234.21 56.19 235.21 56.19 236.21 56.19 237.21 56.19 238.21 56.19 239.21 56.19 240.21 56.19 241.21 56.19 242.21 56.19 243.21 56.19 244.21 56.19 245.21 56.19 19 Aug 2007 216.17 56.48 217.17 56.48 218.17 56.48 219.17 56.48 220.17 56.48 221.17 56.48 222.17 56.48 223.17 56.48 224.17 56.48 225.17 56.48 226.17 56.48 227.17 56.48 228.17 56.48 229.17 56.48 230.17 56.48 231.17 56.48 232.17 56.48 233.17 56.48 234.17 56.48 235.17 56.48 236.17 56.48 237.17 56.48 238.17 56.48 239.17 56.48 240.17 56.48 241.17 56.48 242.17 56.48 243.17 56.48 244.17 56.48 245.17 56.48 246.17 56.48 20 Aug 2007 217.12 56.58 218.12 56.58 219.12 56.58 220.12 56.58 221.12 56.58 222.12 56.58 223.12 56.58 224.12 56.58 225.12 56.58 226.12 56.58 227.12 56.58 228.12 56.58 229.12 56.58 230.12 56.58 231.12 56.58 232.12 56.58 233.12 56.58 234.12 56.58 235.12 56.58 236.12 56.58 237.12 56.58 238.12 56.58 239.12 56.58 240.12 56.58 241.12 56.58 242.12 56.58 243.12 56.58 244.12 56.58 245.12 56.58 246.12 56.58 247.12 56.58 21 Aug 2007 218.08 56.71 219.08 56.71 220.08 56.71 221.08 56.71 222.08 56.71 223.08 56.71 224.08 56.71 225.08 56.71 226.08 56.71 227.08 56.71 228.08 56.71 229.08 56.71 230.08 56.71 231.08 56.71 232.08 56.71 233.08 56.71 234.08 56.71 235.08 56.71 236.08 56.70 237.08 56.49 238.08 56.48 239.08 56.47 240.08 56.25 241.08 56.24 242.08 56.22 243.08 56.20 244.08 56.18 245.08 55.96 246.08 55.94 247.08 55.92 248.08 55.90 22 Aug 2007 219.04 57.05 220.04 57.05 221.04 57.05 222.04 57.03 223.04 56.90 224.04 56.69 225.04 56.67 226.04 56.46 227.04 56.45 228.04 56.24 229.04 56.22 230.04 56.01 231.04 56.00 232.04 55.78 233.04 55.76 234.04 55.75 235.04 55.53 236.04 55.51 237.04 55.49 238.04 55.47 239.04 55.25 240.04 55.23 241.04 55.21 242.04 55.18 243.04 54.96 244.04 54.93 245.04 54.90 246.04 54.87 247.04 54.84 248.04 54.81 249.04 54.78 23 Aug 2007 219.99 56.18 220.99 55.96 221.99 55.95 222.99 55.73 223.99 55.72 224.99 55.50 225.99 55.48 226.99 55.26 227.99 55.24 228.99 55.02 229.99 55.00 230.99 54.78 231.99 54.76 232.99 54.74 233.99 54.51 234.99 54.49 235.99 54.46 236.99 54.24 237.99 54.21 238.99 54.18 239.99 54.15 240.99 54.12 241.99 53.89 242.99 53.85 243.99 53.82 244.99 53.78 245.99 53.74 246.99 53.70 247.99 53.66 248.99 53.62 249.99 53.57 24 Aug 2007 220.95 54.96 221.95 54.73 222.95 54.71 223.95 54.49 224.95 54.47 225.95 54.24 226.95 54.22 227.95 53.99 228.95 53.97 229.95 53.74 230.95 53.71 231.95 53.48 232.95 53.45 233.95 53.42 234.95 53.18 235.95 53.15 236.95 53.12 237.95 53.08 238.95 53.04 239.95 52.80 240.95 52.76 241.95 52.72 242.95 52.68 243.95 52.63 244.95 52.59 245.95 52.54 246.95 52.49 247.95 52.44 248.95 52.19 249.95 52.13 250.95 52.08 25 Aug 2007 221.90 53.66 222.90 53.43 223.90 53.40 224.90 53.17 225.90 53.14 226.90 52.91 227.90 52.87 228.90 52.64 229.90 52.60 230.90 52.37 231.90 52.33 232.90 52.29 233.90 52.05 234.90 52.01 235.90 51.97 236.90 51.72 237.90 51.68 238.90 51.63 239.90 51.58 240.90 51.54 241.90 51.48 242.90 51.43 243.90 51.18 244.90 51.12 245.90 51.07 246.90 51.01 247.90 50.95 248.90 50.89 249.90 50.82 250.90 50.76 251.90 50.49 26 Aug 2007 222.86 52.28 223.86 52.04 224.86 52.00 225.86 51.76 226.86 51.72 227.86 51.48 228.86 51.44 229.86 51.20 230.86 51.15 231.86 50.91 232.86 50.86 233.86 50.81 234.86 50.56 235.86 50.51 236.86 50.46 237.86 50.40 238.86 50.35 239.86 50.09 240.86 50.04 241.86 49.98 242.86 49.91 243.86 49.85 244.86 49.79 245.86 49.72 246.86 49.66 247.86 49.59 248.86 49.52 249.86 49.45 250.86 49.37 251.86 49.10 252.86 48.82 27 Aug 2007 223.82 50.80 224.82 50.56 225.82 50.51 226.82 50.26 227.82 50.01 228.82 49.96 229.82 49.91 230.82 49.66 231.82 49.60 232.82 49.35 233.82 49.29 234.82 49.23 235.82 49.17 236.82 48.91 237.82 48.85 238.82 48.79 239.82 48.72 240.82 48.66 241.82 48.59 242.82 48.52 243.82 48.45 244.82 48.38 245.82 48.31 246.82 48.23 247.82 48.16 248.82 48.08 249.82 48.00 250.82 47.92 251.82 47.84 252.82 47.56 253.82 47.27 28 Aug 2007 224.77 49.23 225.77 48.97 226.77 48.91 227.77 48.66 228.77 48.40 229.77 48.34 230.77 48.28 231.77 48.02 232.77 47.96 233.77 47.89 234.77 45.63 235.77 45.65 236.77 47.49 237.77 47.42 238.77 47.15 239.77 47.08 240.77 47.01 241.77 46.93 242.77 46.86 243.77 46.78 244.77 46.70 245.77 46.62 246.77 46.54 247.77 46.46 248.77 46.38 249.77 46.29 250.77 46.21 251.77 46.32 252.77 46.03 253.77 45.75 254.77 45.46 29 Aug 2007 225.73 47.54 226.73 47.28 227.73 47.21 228.73 46.95 229.73 46.68 230.73 46.61 231.73 46.55 232.73 46.28 233.73 46.20 234.73 46.13 235.73 45.86 236.73 45.79 237.73 45.71 238.73 45.63 239.73 45.56 240.73 45.48 241.73 45.20 242.73 45.12 243.73 45.04 244.73 44.95 245.73 39.74 246.73 39.18 247.73 38.62 248.73 38.07 249.73 37.53 250.73 37.00 251.73 36.47 252.73 35.96 253.73 44.16 254.73 43.87 255.73 43.58 30 Aug 2007 226.69 45.74 227.69 45.47 228.69 45.40 229.69 45.13 230.69 45.05 231.69 44.78 232.69 44.71 233.69 44.43 234.69 44.35 235.69 44.27 236.69 44.00 237.69 43.92 238.69 43.83 239.69 43.75 240.69 43.67 241.69 43.59 242.69 43.50 243.69 43.42 244.69 43.33 245.69 43.25 246.69 43.16 247.69 43.07 248.69 42.98 249.69 42.89 250.69 42.80 251.69 42.71 252.69 42.62 253.69 42.53 254.69 42.23 255.69 41.94 256.69 41.65 31 Aug 2007 227.64 43.83 228.64 43.55 229.64 43.47 230.64 43.20 231.64 43.12 232.64 42.84 233.64 42.76 234.64 42.48 235.64 42.40 236.64 42.31 237.64 42.23 238.64 41.95 239.64 41.86 240.64 41.78 241.64 41.69 242.64 41.61 243.64 41.52 244.64 41.43 245.64 41.35 246.64 41.26 247.64 41.17 248.64 41.08 249.64 40.99 250.64 40.90 251.64 40.81 252.64 40.72 253.64 40.63 254.64 40.54 255.64 40.25 256.64 39.96 257.64 39.66 01 Sep 2007 228.60 41.79 229.60 41.51 230.60 41.43 231.60 41.15 232.60 41.06 233.60 40.78 234.60 40.70 235.60 40.42 236.60 40.33 237.60 40.25 238.60 40.16 239.60 39.88 240.60 39.79 241.60 39.71 242.60 39.62 243.60 39.54 244.60 39.45 245.60 39.36 246.60 39.27 247.60 39.19 248.60 39.10 249.60 39.01 250.60 38.92 251.60 38.84 252.60 38.75 253.60 38.66 254.60 38.57 255.60 38.28 256.60 37.99 257.60 37.71 258.60 37.42 02 Sep 2007 229.56 39.61 230.56 39.33 231.56 39.25 232.56 38.97 233.56 38.88 234.56 38.60 235.56 38.52 236.56 38.23 237.56 38.15 238.56 38.07 239.56 37.98 240.56 37.70 241.56 37.61 242.56 37.53 243.56 37.44 244.56 37.36 245.56 37.27 246.56 37.19 247.56 37.10 248.56 37.02 249.56 36.93 250.56 36.85 251.56 36.76 252.56 36.68 253.56 36.60 254.56 36.51 255.56 36.43 256.56 36.14 257.56 35.86 258.56 35.58 259.56 35.29 03 Sep 2007 230.52 37.28 231.52 37.00 232.52 36.92 233.52 36.64 234.52 36.56 235.52 36.27 236.52 36.19 237.52 35.91 238.52 35.83 239.52 35.75 240.52 35.66 241.52 35.38 242.52 35.30 243.52 35.22 244.52 35.14 245.52 35.06 246.52 34.97 247.52 34.89 248.52 34.81 249.52 34.73 250.52 34.65 251.52 34.57 252.52 34.49 253.52 34.41 254.52 34.33 255.52 34.25 256.52 34.17 257.52 33.89 258.52 33.61 259.52 33.34 04 Sep 2007 231.48 34.77 232.48 34.49 233.48 34.41 234.48 34.13 235.48 34.05 236.48 33.78 237.48 33.70 238.48 33.42 239.48 33.34 240.48 33.26 241.48 33.18 242.48 32.90 243.48 32.82 244.48 32.75 245.48 32.67 246.48 32.59 247.48 32.51 248.48 32.44 249.48 32.36 250.48 32.28 251.48 32.21 252.48 32.13 253.48 32.06 254.48 31.98 255.48 31.91 256.48 31.83 257.48 31.76 258.48 31.49 259.48 31.21 260.48 30.94 261.48 30.47 05 Sep 2007 232.43 32.05 233.43 31.77 234.43 31.69 235.43 31.42 236.43 31.34 237.43 31.07 238.43 30.99 239.43 30.92 240.43 30.64 241.43 30.57 242.43 30.49 243.43 30.22 244.43 30.14 245.43 30.07 246.43 30.00 247.43 29.92 248.43 29.85 249.43 29.78 250.43 29.71 251.43 29.63 252.43 29.56 253.43 29.49 254.43 29.42 255.43 29.35 256.43 29.19 257.43 29.02 258.43 28.85 259.43 28.67 260.43 28.41 261.43 28.14 06 Sep 2007 233.39 29.86 234.39 29.59 235.39 29.52 236.39 29.25 237.39 29.18 238.39 28.90 239.39 28.83 240.39 28.76 241.39 28.49 242.39 28.42 243.39 28.35 244.39 28.08 245.39 28.01 246.39 27.94 247.39 27.87 248.39 27.81 249.39 27.74 250.39 27.67 251.39 27.40 252.39 27.33 253.39 27.27 254.39 27.09 255.39 26.95 256.39 26.80 257.39 26.66 258.39 26.52 259.39 26.38 260.39 26.24 261.39 26.10 262.39 25.97 263.39 25.82 07 Sep 2007 234.35 29.40 235.35 29.14 236.35 29.07 237.35 28.80 238.35 28.73 239.35 28.47 240.35 28.40 241.35 28.13 242.35 28.06 243.35 28.00 244.35 27.93 245.35 27.67 246.35 27.60 247.35 27.54 248.35 27.47 249.35 27.41 250.35 27.34 251.35 27.08 252.35 26.99 253.35 26.67 254.35 26.55 255.35 26.42 256.35 26.11 257.35 25.99 258.35 25.87 259.35 25.76 260.35 25.65 261.35 25.54 262.35 25.63 263.35 25.52 08 Sep 2007 235.31 29.08 236.31 28.82 237.31 28.75 238.31 28.49 239.31 28.43 240.31 28.16 241.31 28.10 242.31 27.84 243.31 27.77 244.31 27.71 245.31 27.65 246.31 27.39 247.31 27.32 248.31 27.26 249.31 27.20 250.31 27.09 251.31 26.79 252.31 26.48 253.31 26.18 254.31 26.09 255.31 25.99 256.31 25.89 257.31 25.60 258.31 25.51 259.31 25.42 260.31 25.33 261.31 25.25 262.31 25.16 263.31 25.08 264.31 25.00 09 Sep 2007 236.27 28.98 237.27 28.72 238.27 28.65 239.27 28.39 240.27 28.33 241.27 28.07 242.27 28.01 243.27 27.75 244.27 27.69 245.27 27.63 246.27 27.57 247.27 27.31 248.27 27.25 249.27 27.17 250.27 26.89 251.27 26.61 252.27 26.33 253.27 26.05 254.27 25.97 255.27 25.90 256.27 25.62 257.27 25.55 258.27 25.48 259.27 25.41 260.27 25.34 261.27 25.28 262.27 25.21 263.27 25.15 264.27 25.08 265.27 25.02 10 Sep 2007 237.23 28.82 238.23 28.56 239.23 28.50 240.23 28.24 241.23 28.18 242.23 27.92 243.23 27.86 244.23 27.61 245.23 27.55 246.23 27.49 247.23 27.23 248.23 27.17 249.23 27.02 250.23 26.76 251.23 26.50 252.23 26.24 253.23 25.98 254.23 25.92 255.23 25.66 256.23 25.61 257.23 25.55 258.23 25.30 259.23 25.24 260.23 25.19 261.23 25.14 262.23 25.09 263.23 25.04 264.23 24.80 265.23 24.75 266.23 24.70 267.23 24.66 11 Sep 2007 238.20 28.76 239.20 28.50 240.20 28.44 241.20 28.18 242.20 28.12 243.20 27.87 244.20 27.81 245.20 27.55 246.20 27.49 247.20 27.43 248.20 27.17 249.20 27.08 250.20 26.83 251.20 26.59 252.20 26.34 253.20 26.10 254.20 25.85 255.20 25.81 256.20 25.57 257.20 25.53 258.20 25.49 259.20 25.25 260.20 25.21 261.20 25.17 262.20 24.94 263.20 24.90 264.20 24.87 265.20 24.83 266.20 24.80 267.20 24.76 268.20 24.73 12 Sep 2007 239.16 28.71 240.16 28.45 241.16 28.39 242.16 28.13 243.16 28.07 244.16 27.81 245.16 27.75 246.16 27.49 247.16 27.44 248.16 27.38 249.16 27.12 250.16 27.01 251.16 26.78 252.16 26.54 253.16 26.31 254.16 26.08 255.16 25.85 256.16 25.82 257.16 25.59 258.16 25.56 259.16 25.33 260.16 25.31 261.16 25.28 262.16 25.05 263.16 25.03 264.16 25.00 265.16 24.78 266.16 24.75 267.16 24.73 268.16 80.47 269.16 80.47 13 Sep 2007 240.12 28.72 241.12 28.47 242.12 28.41 243.12 28.14 244.12 28.08 245.12 27.82 246.12 27.76 247.12 27.50 248.12 27.44 249.12 27.38 250.12 27.11 251.12 27.05 252.12 26.89 253.12 26.67 254.12 26.45 255.12 26.23 256.12 26.01 257.12 25.79 258.12 25.77 259.12 25.55 260.12 25.53 261.12 83.20 262.12 83.20 263.12 83.20 264.12 83.20 265.12 83.20 266.12 83.20 267.12 83.20 268.12 83.20 269.12 83.20 270.12 83.20 14 Sep 2007 241.08 18.62 242.08 18.36 243.08 18.30 244.08 18.03 245.08 17.97 246.08 17.70 247.08 17.64 248.08 17.37 249.08 17.31 250.08 17.24 251.08 17.17 252.08 16.91 253.08 16.84 254.08 16.76 255.08 75.55 256.08 75.55 257.08 75.55 258.08 75.55 259.08 75.55 260.08 75.55 261.08 75.55 262.08 75.55 263.08 75.55 264.08 75.55 265.08 75.55 266.08 75.55 267.08 75.55 268.08 75.55 269.08 75.55 270.08 75.55 271.08 75.55 15 Sep 2007 252.05 72.28 253.05 72.28 254.05 72.28 255.05 72.28 256.05 72.28 257.05 72.28 258.05 72.28 259.05 72.28 260.05 72.28 261.05 72.28 262.05 72.28 16 Sep 2007 253.01 70.04 254.01 70.04 255.01 70.04 256.01 70.04 257.01 70.04 258.01 70.04 259.01 70.04 260.01 70.04 261.01 70.04 262.01 70.04 263.01 70.04 17 Sep 2007 253.97 68.10 254.97 68.10 255.97 68.10 256.97 68.10 257.97 68.10 258.97 68.10 259.97 68.10 260.97 68.10 261.97 68.10 262.97 68.10 263.97 68.10 18 Sep 2007 254.94 66.47 255.94 66.47 256.94 66.47 257.94 66.47 258.94 66.47 259.94 66.47 260.94 66.47 261.94 66.47 262.94 66.47 263.94 66.47 264.94 66.47 19 Sep 2007 255.90 56.86 256.90 56.86 257.90 56.86 258.90 56.86 259.90 56.86 260.90 56.86 261.90 56.86 262.90 56.86 263.90 56.86 264.90 56.86 265.90 56.86 20 Sep 2007 256.87 56.64 257.87 56.64 258.87 56.64 259.87 56.64 260.87 56.64 261.87 56.64 262.87 56.64 263.87 56.64 264.87 56.64 265.87 56.64 266.87 56.64 21 Sep 2007 257.84 56.45 258.84 56.45 259.84 56.45 260.84 56.45 261.84 56.45 262.84 56.45 263.84 56.45 264.84 56.45 265.84 56.45 266.84 56.45 267.84 56.45 22 Sep 2007 258.80 58.93 259.80 58.93 260.80 58.93 261.80 58.93 262.80 58.93 263.80 58.93 264.80 58.93 265.80 58.93 266.80 58.93 267.80 58.93 268.80 58.93 23 Sep 2007 259.77 58.43 260.77 58.43 261.77 58.43 262.77 58.43 263.77 58.43 264.77 58.43 265.77 58.43 266.77 58.43 267.77 58.43 268.77 58.43 269.77 58.43 24 Sep 2007 260.74 57.98 261.74 57.98 262.74 57.98 263.74 57.98 264.74 57.98 265.74 57.98 266.74 57.98 267.74 57.98 268.74 57.98 269.74 57.98 270.74 57.98 25 Sep 2007 261.71 57.56 262.71 57.56 263.71 57.56 264.71 57.56 265.71 57.56 266.71 57.56 267.71 57.56 268.71 57.56 269.71 57.56 270.71 57.56 271.71 57.56 26 Sep 2007 262.68 57.17 263.68 57.17 264.68 57.17 265.68 57.17 266.68 57.17 267.68 57.17 268.68 57.17 269.68 57.17 270.68 57.17 271.68 57.17 272.68 57.17 27 Sep 2007 263.65 57.01 264.65 57.01 265.65 57.01 266.65 57.01 267.65 57.01 268.65 57.01 269.65 57.01 270.65 57.01 271.65 57.01 272.65 57.01 273.65 57.01 28 Sep 2007 264.62 56.67 265.62 56.67 266.62 56.67 267.62 56.67 268.62 56.67 269.62 56.67 270.62 56.67 271.62 56.67 272.62 56.67 273.62 56.67 274.62 56.67 29 Sep 2007 265.59 56.55 266.59 56.55 267.59 56.55 268.59 56.55 269.59 56.55 270.59 56.55 271.59 56.55 272.59 56.55 273.59 56.55 274.59 56.55 275.59 56.55 30 Sep 2007 266.57 56.25 267.57 56.25 268.57 56.25 269.57 56.25 270.57 56.25 271.57 56.25 272.57 56.25 273.57 56.25 274.57 56.25 275.57 56.25 276.57 56.25 01 Oct 2007 267.54 56.17 268.54 56.17 269.54 56.17 270.54 56.17 271.54 56.17 272.54 56.17 273.54 56.17 274.54 56.17 275.54 56.17 276.54 56.17 277.54 56.17 02 Oct 2007 268.51 56.10 269.51 56.10 270.51 56.10 271.51 56.10 272.51 56.10 273.51 56.10 274.51 56.10 275.51 56.10 276.51 56.10 277.51 56.10 278.51 56.10 03 Oct 2007 269.49 56.05 270.49 56.05 271.49 56.05 272.49 56.05 273.49 56.05 274.49 56.05 275.49 56.05 276.49 56.05 277.49 56.05 278.49 56.05 279.49 56.05 04 Oct 2007 270.46 56.01 271.46 56.01 272.46 56.01 273.46 56.01 274.46 56.01 275.46 56.01 276.46 56.01 277.46 56.01 278.46 56.01 279.46 56.01 280.46 56.01 05 Oct 2007 271.44 55.99 272.44 55.99 273.44 55.99 274.44 55.99 275.44 55.99 276.44 55.99 277.44 55.99 278.44 55.99 279.44 55.99 280.44 55.99 281.44 55.99 06 Oct 2007 272.42 55.98 273.42 55.98 274.42 55.98 275.42 55.98 276.42 55.98 277.42 55.98 278.42 55.98 279.42 55.98 280.42 55.98 281.42 55.98 282.42 55.98 07 Oct 2007 273.40 55.98 274.40 55.98 275.40 55.98 276.40 55.98 277.40 55.98 278.40 55.98 279.40 55.98 280.40 55.98 281.40 55.98 282.40 55.94 283.40 55.84 08 Oct 2007 274.37 55.86 275.37 55.59 276.37 55.51 277.37 55.43 278.37 55.34 279.37 55.23 280.37 55.12 281.37 55.00 282.37 54.87 283.37 54.74 284.37 54.72 09 Oct 2007 275.35 54.36 276.35 54.25 277.35 54.12 278.35 53.97 279.35 54.02 280.35 53.85 281.35 53.78 282.35 53.67 283.35 53.54 284.35 53.51 285.35 53.48 10 Oct 2007 276.33 52.88 277.33 52.87 278.33 52.83 279.33 52.80 280.33 52.58 281.33 52.55 282.33 52.52 283.33 52.48 284.33 52.45 285.33 52.21 286.33 52.17 11 Oct 2007 277.32 51.60 278.32 51.57 279.32 51.53 280.32 51.49 281.32 51.25 282.32 51.21 283.32 51.17 284.32 51.12 285.32 51.07 286.32 51.02 287.32 50.97 12 Oct 2007 278.30 50.24 279.30 50.20 280.30 50.15 281.30 50.10 282.30 50.04 283.30 49.99 284.30 49.73 285.30 49.67 286.30 49.60 287.30 49.54 288.30 49.47 13 Oct 2007 279.28 48.80 280.28 48.73 281.28 48.67 282.28 48.61 283.28 48.54 284.28 48.47 285.28 48.39 286.28 48.32 287.28 48.24 288.28 48.15 289.28 48.07 14 Oct 2007 280.27 47.25 281.27 47.18 282.27 47.10 283.27 47.02 284.27 46.94 285.27 46.85 286.27 46.76 287.27 46.67 288.27 46.58 289.27 46.48 290.27 46.38 15 Oct 2007 281.25 45.62 282.25 45.53 283.25 45.44 284.25 45.34 285.25 45.25 286.25 45.15 287.25 45.05 288.25 44.94 289.25 44.84 290.25 44.73 291.25 44.62 16 Oct 2007 282.24 43.90 283.24 43.80 284.24 43.70 285.24 43.59 286.24 43.48 287.24 43.37 288.24 43.26 289.24 43.15 290.24 43.03 291.24 42.91 292.24 42.79 17 Oct 2007 283.22 42.12 284.22 42.01 285.22 41.89 286.22 41.78 287.22 41.66 288.22 41.55 289.22 41.43 290.22 41.31 291.22 41.18 292.22 41.06 293.22 40.94 18 Oct 2007 284.21 40.09 285.21 39.97 286.21 39.86 287.21 39.74 288.21 39.62 289.21 39.50 290.21 39.37 291.21 39.25 292.21 39.33 293.21 39.20 294.21 39.08 19 Oct 2007 285.20 38.24 286.20 38.12 287.20 38.01 288.20 37.89 289.20 37.77 290.20 37.64 291.20 37.52 292.20 37.40 293.20 37.28 294.20 37.16 295.20 37.03 20 Oct 2007 286.19 36.39 287.19 36.28 288.19 35.96 289.19 35.85 290.19 35.73 291.19 35.61 292.19 35.49 293.19 35.38 294.19 35.46 295.19 35.35 296.19 35.23 21 Oct 2007 287.18 34.36 288.18 34.25 289.18 34.14 290.18 34.03 291.18 33.92 292.18 33.81 293.18 33.70 294.18 33.59 295.18 33.48 296.18 33.37 297.18 33.27 22 Oct 2007 288.17 32.46 289.17 32.35 290.17 32.05 291.17 31.95 292.17 31.84 293.17 31.74 294.17 31.64 295.17 31.54 296.17 31.45 297.17 31.35 298.17 31.25 23 Oct 2007 289.16 30.47 290.16 30.38 291.16 30.28 292.16 30.19 293.16 30.09 294.16 30.00 295.16 29.91 296.16 29.82 297.16 29.53 298.16 29.44 299.16 29.36 24 Oct 2007 290.16 28.69 291.16 28.61 292.16 28.52 293.16 28.44 294.16 28.15 295.16 28.07 296.16 27.99 297.16 27.91 298.16 27.83 299.16 27.75 300.16 27.67 25 Oct 2007 291.15 27.10 292.15 27.03 293.15 26.75 294.15 26.67 295.15 26.60 296.15 26.52 297.15 26.45 298.15 26.29 299.15 26.01 300.15 25.74 301.15 25.48 26 Oct 2007 292.14 26.87 293.14 26.60 294.14 26.53 295.14 26.46 296.14 26.36 297.14 25.93 298.14 25.70 299.14 25.48 300.14 25.27 301.14 25.06 302.14 24.86 27 Oct 2007 293.14 26.56 294.14 26.50 295.14 26.43 296.14 26.05 297.14 25.67 298.14 25.50 299.14 25.32 300.14 25.16 301.14 24.99 302.14 24.83 303.14 24.68 28 Oct 2007 294.14 26.53 295.14 26.38 296.14 26.04 297.14 25.69 298.14 25.36 299.14 25.22 300.14 25.09 301.14 24.96 302.14 24.84 303.14 24.71 304.14 24.60 29 Oct 2007 295.14 26.71 296.14 26.40 297.14 26.09 298.14 25.78 299.14 25.47 300.14 25.37 301.14 25.27 302.14 25.17 303.14 24.88 304.14 24.78 305.14 24.69 30 Oct 2007 296.13 26.65 297.13 26.36 298.13 26.08 299.13 25.79 300.13 25.51 301.13 25.43 302.13 25.15 303.13 25.08 304.13 25.01 305.13 24.93 306.13 24.66 31 Oct 2007 297.13 26.72 298.13 26.57 299.13 26.30 300.13 26.04 301.13 25.77 302.13 25.51 303.13 25.45 304.13 25.19 305.13 25.14 306.13 25.08 307.13 24.82 01 Nov 2007 298.13 26.64 299.13 26.58 300.13 26.49 301.13 26.24 302.13 25.99 303.13 25.75 304.13 25.50 305.13 25.45 306.13 25.21 307.13 25.16 308.13 24.92 02 Nov 2007 299.14 26.63 300.14 26.57 301.14 26.51 302.14 26.25 303.14 26.18 304.14 26.11 305.14 25.88 306.14 25.64 307.14 25.60 308.14 25.37 309.14 25.13 03 Nov 2007 300.14 83.74 301.14 83.74 302.14 83.74 303.14 83.74 304.14 83.74 305.14 83.74 306.14 83.74 307.14 83.74 308.14 83.74 309.14 83.74 310.14 83.74 04 Nov 2007 301.14 87.24 302.14 87.24 303.14 87.24 304.14 87.24 305.14 87.24 306.14 87.24 307.14 87.24 308.14 87.24 309.14 87.24 310.14 87.24 05 Nov 2007 302.15 90.75 303.15 90.75 304.15 90.75 305.15 90.75 306.15 90.75 307.15 90.75 308.15 90.75 309.15 90.75 310.15 90.75 311.15 90.75 312.15 90.75 06 Nov 2007 303.15 94.14 304.15 94.14 305.15 94.14 306.15 94.14 307.15 94.14 308.15 94.14 309.15 94.14 310.15 94.14 311.15 94.14 312.15 94.14 313.15 94.14 07 Nov 2007 304.16 59.10 305.16 59.10 306.16 59.10 307.16 59.10 308.16 59.10 309.16 59.10 310.16 59.10 311.16 59.10 312.16 59.10 313.16 59.10 314.16 59.10 08 Nov 2007 305.16 58.63 306.16 58.63 307.16 58.63 308.16 58.63 309.16 58.63 310.16 58.63 311.16 58.63 312.16 58.63 313.16 58.63 314.16 58.63 315.16 58.63 09 Nov 2007 306.17 67.64 307.17 67.64 308.17 67.64 309.17 67.64 310.17 67.64 311.17 67.64 312.17 67.64 313.17 67.64 314.17 67.64 315.17 67.64 316.17 67.64 10 Nov 2007 307.18 65.37 308.18 65.37 309.18 65.37 310.18 65.37 311.18 65.37 312.18 65.37 313.18 65.37 314.18 65.37 315.18 65.37 316.18 65.37 317.18 65.37 11 Nov 2007 308.19 63.82 309.19 63.82 310.19 63.82 311.19 63.82 312.19 63.82 313.19 63.82 314.19 63.82 315.19 63.82 316.19 63.82 317.19 63.82 318.19 63.82 12 Nov 2007 309.20 62.38 310.20 62.38 311.20 62.38 312.20 62.38 313.20 62.38 314.20 62.38 315.20 62.38 316.20 62.38 317.20 62.38 318.20 62.38 319.20 62.38 13 Nov 2007 310.21 61.22 311.21 61.22 312.21 61.22 313.21 61.22 314.21 61.22 315.21 61.22 316.21 61.22 317.21 61.22 318.21 61.22 319.21 61.22 320.21 61.22 14 Nov 2007 311.22 60.34 312.22 60.34 313.22 60.34 314.22 60.34 315.22 60.34 316.22 60.34 317.22 60.34 318.22 60.34 319.22 60.34 320.22 60.34 321.22 60.34 15 Nov 2007 312.24 59.54 313.24 59.54 314.24 59.54 315.24 59.54 316.24 59.54 317.24 59.54 318.24 59.54 319.24 59.54 320.24 59.54 321.24 59.54 322.24 59.54 16 Nov 2007 313.25 58.98 314.25 58.98 315.25 58.98 316.25 58.98 317.25 58.98 318.25 58.98 319.25 58.98 320.25 58.98 321.25 58.98 322.25 58.98 323.25 58.98 17 Nov 2007 314.26 58.48 315.26 58.48 316.26 58.48 317.26 58.48 318.26 58.48 319.26 58.48 320.26 58.48 321.26 58.48 322.26 58.48 323.26 58.48 324.26 58.48 18 Nov 2007 315.28 58.02 316.28 58.02 317.28 58.02 318.28 58.02 319.28 58.02 320.28 58.02 321.28 58.02 322.28 58.02 323.28 58.02 324.28 58.02 325.28 58.02 19 Nov 2007 316.29 57.59 317.29 57.59 318.29 57.59 319.29 57.59 320.29 57.59 321.29 57.59 322.29 57.59 323.29 57.59 324.29 57.59 325.29 57.59 326.29 57.59 20 Nov 2007 317.31 57.20 318.31 57.20 319.31 57.20 320.31 57.20 321.31 57.20 322.31 57.20 323.31 57.20 324.31 57.20 325.31 57.20 326.31 57.20 327.31 57.20 21 Nov 2007 318.33 57.03 319.33 57.03 320.33 56.88 321.33 56.87 322.33 56.86 323.33 56.84 324.33 56.82 325.33 56.60 326.33 56.58 327.33 56.56 328.33 56.54 22 Nov 2007 319.35 55.95 320.35 55.86 321.35 55.85 322.35 55.63 323.35 55.61 324.35 55.59 325.35 55.57 326.35 55.55 327.35 55.33 328.35 55.31 329.35 55.28 23 Nov 2007 320.37 54.76 321.37 54.64 322.37 54.67 323.37 54.60 324.37 54.38 325.37 54.36 326.37 54.36 327.37 54.30 328.37 54.27 329.37 54.24 330.37 54.21 24 Nov 2007 321.39 53.52 322.39 53.52 323.39 53.39 324.39 53.36 325.39 53.33 326.39 53.15 327.39 53.07 328.39 53.03 329.39 53.00 330.39 52.96 331.39 52.91 25 Nov 2007 322.41 52.40 323.41 52.16 324.41 52.13 325.41 52.09 326.41 52.05 327.41 52.01 328.41 51.97 329.41 51.92 330.41 51.87 331.41 51.62 332.41 51.57 26 Nov 2007 323.43 51.11 324.43 50.86 325.43 50.82 326.43 50.77 327.43 50.72 328.43 50.67 329.43 50.61 330.43 50.55 331.43 50.49 332.43 50.43 333.43 50.36 27 Nov 2007 324.45 49.76 325.45 49.70 326.45 49.44 327.45 49.38 328.45 49.31 329.45 49.25 330.45 49.17 331.45 49.10 332.45 49.02 333.45 48.94 334.45 49.06 28 Nov 2007 325.47 48.33 326.47 48.25 327.47 48.18 328.47 48.10 329.47 48.02 330.47 47.93 331.47 47.85 332.47 47.75 333.47 47.66 334.47 47.56 335.47 47.46 29 Nov 2007 326.49 46.80 327.49 46.71 328.49 46.61 329.49 46.52 330.49 46.42 331.49 46.32 332.49 46.21 333.49 46.10 334.49 45.99 335.49 45.87 336.49 45.95 30 Nov 2007 327.51 44.96 328.51 44.85 329.51 44.74 330.51 44.63 331.51 44.71 332.51 44.59 333.51 44.46 334.51 44.33 335.51 44.20 336.51 44.27 337.51 44.13 01 Dec 2007 328.54 43.21 329.54 43.09 330.54 42.96 331.54 42.83 332.54 42.69 333.54 42.75 334.54 42.61 335.54 42.46 336.54 42.32 337.54 42.17 338.54 42.21 02 Dec 2007 329.56 41.36 330.56 41.22 331.56 41.07 332.56 40.93 333.56 40.77 334.56 40.62 335.56 40.47 336.56 40.51 337.56 40.35 338.56 40.19 339.56 40.02 03 Dec 2007 330.59 39.23 331.59 39.07 332.59 38.91 333.59 38.75 334.59 38.59 335.59 38.63 336.59 38.46 337.59 38.30 338.59 38.13 339.59 37.96 340.59 37.99 04 Dec 2007 331.61 37.04 332.61 36.87 333.61 36.71 334.61 36.54 335.61 36.58 336.61 36.41 337.61 36.25 338.61 36.08 339.61 35.91 340.61 35.75 341.61 35.78 05 Dec 2007 332.64 35.03 333.64 34.67 334.64 34.51 335.64 34.54 336.64 34.38 337.64 34.22 338.64 34.06 339.64 33.90 340.64 33.74 341.64 33.58 342.64 33.42 06 Dec 2007 333.66 32.87 334.66 32.71 335.66 32.55 336.66 32.40 337.66 32.24 338.66 32.09 339.66 31.94 340.66 31.79 341.66 31.64 342.66 31.49 343.66 31.35 07 Dec 2007 334.69 30.77 335.69 30.62 336.69 30.48 337.69 30.33 338.69 30.19 339.69 30.05 340.69 29.92 341.69 29.78 342.69 29.65 343.69 29.52 344.69 29.40 08 Dec 2007 335.72 28.76 336.72 28.63 337.72 28.50 338.72 28.38 339.72 28.25 340.72 28.13 341.72 28.01 342.72 27.69 343.72 27.49 344.72 27.17 345.72 26.81 09 Dec 2007 336.74 27.07 337.74 26.96 338.74 26.51 339.74 25.81 340.74 25.27 341.74 25.09 342.74 24.86 343.74 24.59 344.74 24.47 345.74 24.30 346.74 24.29 10 Dec 2007 337.77 23.88 338.77 23.79 339.77 23.69 340.77 23.60 341.77 23.30 342.77 23.21 343.77 23.13 344.77 23.04 345.77 22.76 346.77 22.68 347.77 22.61 11 Dec 2007 338.80 23.59 339.80 23.51 340.80 23.23 341.80 23.15 342.80 23.07 343.80 22.80 344.80 22.72 345.80 22.65 346.80 22.59 347.80 22.52 348.80 22.26 12 Dec 2007 339.83 23.78 340.83 23.51 341.83 23.44 342.83 23.37 343.83 23.11 344.83 23.04 345.83 22.98 346.83 22.72 347.83 22.67 348.83 22.61 349.83 22.56 13 Dec 2007 340.86 23.82 341.86 23.76 342.86 23.70 343.86 23.44 344.86 23.39 345.86 23.33 346.86 23.08 347.86 23.03 348.86 22.98 349.86 22.74 350.86 22.69 14 Dec 2007 341.88 24.09 342.88 24.04 343.88 23.79 344.88 23.74 345.88 23.69 346.88 23.44 347.88 23.40 348.88 23.35 349.88 23.11 350.88 23.07 351.88 23.03 15 Dec 2007 342.91 24.17 343.91 24.12 344.91 23.88 345.91 23.83 346.91 23.79 347.91 23.55 348.91 23.51 349.91 23.47 350.91 23.23 351.91 23.19 352.91 23.15 16 Dec 2007 343.94 23.23 344.94 23.19 345.94 22.94 346.94 22.90 347.94 22.66 348.94 22.62 349.94 22.59 350.94 22.35 351.94 22.31 352.94 22.28 353.94 22.24 17 Dec 2007 344.97 22.45 345.97 22.41 346.97 22.17 347.97 22.13 348.97 21.89 349.97 21.85 350.97 21.81 351.97 21.57 352.97 21.54 353.97 21.50 354.97 21.46 18 Dec 2007 346.00 21.60 347.00 21.56 348.00 21.32 349.00 21.28 350.00 21.04 351.00 21.00 352.00 20.96 353.00 20.92 354.00 20.68 355.00 20.64 356.00 20.60 19 Dec 2007 347.03 20.79 348.03 20.75 349.03 20.51 350.03 20.47 351.03 20.42 352.03 20.18 353.03 20.14 354.03 20.10 355.03 19.86 356.03 19.82 357.03 19.77 20 Dec 2007 348.06 20.19 349.06 20.15 350.06 19.90 351.06 19.86 352.06 19.81 353.06 19.56 354.06 19.52 355.06 19.47 356.06 19.43 357.06 19.19 358.06 19.17 21 Dec 2007 349.09 19.86 350.09 19.63 351.09 19.47 352.09 19.39 353.09 19.36 354.09 19.14 355.09 19.13 356.09 19.11 357.09 18.89 358.09 18.88 359.09 18.86 22 Dec 2007 350.12 20.06 351.12 19.84 352.12 19.62 353.12 19.60 354.12 19.38 355.12 19.36 356.12 19.14 357.12 19.12 358.12 18.90 359.12 18.89 000.12 18.87 23 Dec 2007 351.15 21.22 352.15 21.00 353.15 20.78 354.15 20.56 355.15 20.34 356.15 20.12 357.15 20.10 358.15 19.88 359.15 19.86 000.15 19.65 001.15 19.63 24 Dec 2007 352.18 26.58 353.18 26.52 354.18 26.26 355.18 26.19 356.18 26.13 357.18 25.93 358.18 25.71 359.18 25.49 000.18 25.47 001.18 25.25 002.18 83.16 25 Dec 2007 353.21 86.42 354.21 86.42 355.21 86.42 356.21 86.42 357.21 86.42 358.21 86.42 359.21 86.42 000.21 86.42 001.21 86.42 002.21 86.42 003.21 86.42 26 Dec 2007 354.24 89.85 355.24 89.85 356.24 89.85 357.24 89.85 358.24 89.85 359.24 89.85 000.24 89.85 001.24 89.85 002.24 89.85 003.24 89.85 004.24 89.85 27 Dec 2007 355.26 93.77 356.26 93.77 357.26 93.77 358.26 93.77 359.26 93.77 000.26 93.77 001.26 93.77 002.26 93.77 003.26 93.77 004.26 93.77 005.26 93.77 28 Dec 2007 356.29 60.35 357.29 60.35 358.29 60.35 359.29 60.35 000.29 60.35 001.29 60.35 002.29 60.35 003.29 60.35 004.29 60.35 005.29 60.35 006.29 60.35 29 Dec 2007 357.32 94.88 358.32 94.88 359.32 94.88 000.32 94.88 001.32 94.88 002.32 94.88 003.32 94.88 004.32 94.88 005.32 94.88 006.32 94.88 007.32 94.88 30 Dec 2007 358.35 77.46 359.35 77.39 000.35 77.32 001.35 77.25 002.35 77.18 003.35 76.91 004.35 76.84 005.35 76.77 006.35 76.70 007.35 76.63 008.35 76.56 31 Dec 2007 359.38 73.92 000.38 73.65 001.38 73.58 002.38 73.52 003.38 73.45 004.38 73.38 005.38 73.32 006.38 73.25 007.38 73.19 008.38 73.12 009.38 73.06 01 Jan 2008 000.41 70.25 001.41 70.19 002.41 69.93 003.41 69.87 004.41 69.80 005.41 69.74 006.41 69.68 007.41 69.62 008.41 69.56 009.41 69.50 010.41 69.44 02 Jan 2008 001.44 67.14 002.44 67.08 003.44 67.02 004.44 66.96 005.44 66.71 006.44 66.65 007.44 66.59 008.44 66.54 009.44 66.48 010.44 66.42 011.44 66.37 03 Jan 2008 002.47 64.34 003.47 64.29 004.47 64.23 005.47 64.18 006.47 64.13 007.47 64.07 008.47 63.82 009.47 63.77 010.47 63.72 011.47 63.66 012.47 63.61 04 Jan 2008 003.49 62.03 004.49 61.78 005.49 61.73 006.49 61.68 007.49 61.63 008.49 61.58 009.49 61.53 010.49 61.48 011.49 61.23 012.49 61.18 013.49 61.13 05 Jan 2008 004.52 59.76 005.52 59.72 006.52 59.47 007.52 59.42 008.52 59.38 009.52 59.33 010.52 59.28 011.52 59.24 012.52 59.19 013.52 59.14 014.52 58.89 06 Jan 2008 005.55 57.70 006.55 57.66 007.55 57.61 008.55 57.37 009.55 57.32 010.55 57.28 011.55 57.23 012.55 57.18 013.55 57.14 014.55 57.09 015.55 57.04 07 Jan 2008 006.57 55.81 007.57 55.76 008.57 55.72 009.57 55.67 010.57 55.43 011.57 55.38 012.57 55.33 013.57 55.29 014.57 55.24 015.57 55.19 016.57 55.14 08 Jan 2008 007.60 54.04 008.60 53.99 009.60 53.94 010.60 53.90 011.60 53.85 012.60 53.60 013.60 53.55 014.60 53.50 015.60 53.45 016.60 53.40 017.60 53.35 09 Jan 2008 008.63 52.36 009.63 52.31 010.63 52.26 011.63 52.21 012.63 52.16 013.63 52.11 014.63 51.85 015.63 51.80 016.63 51.74 017.63 51.69 018.63 51.63 10 Jan 2008 009.65 50.75 010.65 50.69 011.65 50.64 012.65 50.58 013.65 50.52 014.65 50.47 015.65 50.41 016.65 50.34 017.65 50.28 018.65 50.22 019.65 50.15 11 Jan 2008 010.68 49.37 011.68 49.11 012.68 49.04 013.68 48.98 014.68 48.91 015.68 48.85 016.68 48.78 017.68 48.71 018.68 48.64 019.68 48.56 020.68 48.49 12 Jan 2008 011.70 47.79 012.70 47.52 013.70 47.45 014.70 47.37 015.70 47.30 016.70 47.22 017.70 47.14 018.70 47.06 019.70 46.98 020.70 46.90 021.70 46.81 13 Jan 2008 012.73 46.20 013.73 45.91 014.73 45.83 015.73 45.75 016.73 45.66 017.73 45.57 018.73 45.48 019.73 45.38 020.73 45.29 021.73 45.39 022.73 45.29 14 Jan 2008 013.75 44.56 014.75 44.26 015.75 44.17 016.75 44.07 017.75 43.97 018.75 43.86 019.75 43.76 020.75 43.85 021.75 43.74 022.75 43.63 023.75 43.52 15 Jan 2008 014.78 42.65 015.78 42.55 016.78 42.43 017.78 42.32 018.78 42.21 019.78 42.09 020.78 42.17 021.78 42.05 022.78 41.92 023.78 41.80 024.78 41.67 16 Jan 2008 015.80 40.87 016.80 40.75 017.80 40.62 018.80 40.49 019.80 40.36 020.80 40.23 021.80 40.30 022.80 40.16 023.80 40.03 024.80 39.89 025.80 39.75 17 Jan 2008 016.82 39.01 017.82 38.87 018.82 38.73 019.82 38.58 020.82 38.44 021.82 38.30 022.82 38.15 023.82 38.21 024.82 38.06 025.82 37.91 026.82 37.76 18 Jan 2008 017.84 37.05 018.84 36.90 019.84 36.75 020.84 36.60 021.84 36.45 022.84 36.29 023.84 36.14 024.84 35.99 025.84 36.03 026.84 35.88 027.84 35.73 19 Jan 2008 018.86 34.83 019.86 34.68 020.86 34.52 021.86 34.36 022.86 34.20 023.86 34.25 024.86 34.09 025.86 33.93 026.86 33.78 027.86 33.63 028.86 33.47 20 Jan 2008 019.89 32.78 020.89 32.62 021.89 32.46 022.89 32.30 023.89 32.14 024.89 31.99 025.89 31.84 026.89 31.69 027.89 31.54 028.89 31.39 029.89 31.45 21 Jan 2008 020.91 30.72 021.91 30.37 022.91 30.22 023.91 30.06 024.91 29.92 025.91 29.77 026.91 29.63 027.91 29.49 028.91 29.35 029.91 29.42 030.91 29.28 22 Jan 2008 021.93 28.52 022.93 28.37 023.93 28.23 024.93 28.10 025.93 27.96 026.93 27.80 027.93 27.09 028.93 26.72 029.93 26.31 030.93 26.23 031.93 25.89 23 Jan 2008 022.94 10.82 023.94 10.59 024.94 10.36 025.94 10.32 026.94 10.08 027.94 09.83 028.94 24.09 029.94 23.98 030.94 23.88 031.94 23.58 032.94 23.49 24 Jan 2008 023.96 10.14 024.96 09.90 025.96 09.84 026.96 23.09 027.96 22.79 028.96 22.70 029.96 22.61 030.96 22.52 031.96 22.44 032.96 22.36 033.96 22.08 25 Jan 2008 024.98 22.64 025.98 22.55 026.98 22.69 027.98 22.52 028.98 22.46 029.98 22.53 030.98 22.26 031.98 22.19 032.98 22.13 033.98 22.06 034.98 21.81 26 Jan 2008 026.00 22.75 027.00 22.61 028.00 22.59 029.00 22.72 030.00 22.61 031.00 22.65 032.00 22.63 033.00 22.57 034.00 22.34 035.00 22.29 036.00 22.25 27 Jan 2008 027.02 23.10 028.02 22.97 029.02 22.96 030.02 23.05 031.02 23.03 032.02 22.90 033.02 22.83 034.02 22.82 035.02 22.85 036.02 22.62 037.02 22.59 28 Jan 2008 028.03 21.94 029.03 21.89 030.03 21.90 031.03 21.76 032.03 21.84 033.03 21.77 034.03 21.81 035.03 21.84 036.03 21.62 037.03 21.60 038.03 21.58 29 Jan 2008 029.05 20.64 030.05 20.70 031.05 20.73 032.05 20.62 033.05 20.61 034.05 20.73 035.05 20.60 036.05 20.52 037.05 20.51 038.05 20.30 039.05 20.29 30 Jan 2008 030.06 19.52 031.06 19.52 032.06 19.49 033.06 19.63 034.06 19.54 035.06 19.63 036.06 19.44 037.06 19.43 038.06 19.41 039.06 19.21 040.06 19.21 31 Jan 2008 031.08 18.51 032.08 18.55 033.08 18.58 034.08 18.60 035.08 18.61 036.08 18.61 037.08 18.43 038.08 18.42 039.08 18.22 040.08 18.21 041.08 18.21 01 Feb 2008 032.09 17.66 033.09 17.63 034.09 17.60 035.09 17.71 036.09 17.70 037.09 17.66 038.09 17.49 039.09 17.49 040.09 17.28 041.09 17.28 042.09 17.27 02 Feb 2008 033.10 16.90 034.10 16.83 035.10 16.75 036.10 16.80 037.10 16.80 038.10 16.79 039.10 16.58 040.10 16.58 041.10 16.37 042.10 16.37 043.10 16.36 03 Feb 2008 034.11 16.16 035.11 16.07 036.11 15.97 037.11 15.93 038.11 15.92 039.11 15.91 040.11 15.70 041.11 15.69 042.11 15.69 043.11 15.48 044.11 15.47 04 Feb 2008 035.12 15.17 036.12 15.14 037.12 15.12 038.12 15.11 039.12 14.90 040.12 14.89 041.12 14.68 042.12 14.66 043.12 14.65 044.12 14.44 045.12 14.42 05 Feb 2008 036.14 14.39 037.14 14.23 038.14 14.22 039.14 14.20 040.14 13.98 041.14 13.97 042.14 13.95 043.14 13.73 044.14 13.71 045.14 13.69 046.14 13.47 06 Feb 2008 037.15 13.41 038.15 13.39 039.15 13.17 040.15 13.14 041.15 12.92 042.15 12.90 043.15 12.87 044.15 12.65 045.15 12.62 046.15 12.59 047.15 12.56 07 Feb 2008 038.15 12.35 039.15 12.32 040.15 12.09 041.15 12.06 042.15 12.03 043.15 11.80 044.15 11.77 045.15 11.73 046.15 11.70 047.15 11.46 048.15 11.42 08 Feb 2008 039.16 11.50 040.16 11.46 041.16 11.22 042.16 11.19 043.16 11.15 044.16 11.11 045.16 10.86 046.16 10.82 047.16 10.78 048.16 10.73 049.16 10.68 09 Feb 2008 040.17 10.38 041.17 10.33 042.17 10.29 043.17 10.04 044.17 09.99 045.17 09.94 046.17 09.89 047.17 09.84 048.17 09.58 049.17 09.53 050.17 09.47 10 Feb 2008 041.18 09.18 042.18 09.12 043.18 09.07 044.18 09.01 045.18 08.75 046.18 08.70 047.18 08.64 048.18 08.57 049.18 08.51 050.18 08.45 051.18 08.39 11 Feb 2008 042.18 08.35 043.18 08.16 044.18 08.18 045.18 08.00 046.18 08.01 047.18 07.83 048.18 07.84 049.18 07.66 050.18 07.67 051.18 07.48 052.18 07.50 12 Feb 2008 043.19 08.17 044.19 07.98 045.19 07.79 046.19 07.59 047.19 07.40 048.19 07.41 049.19 07.22 050.19 07.03 051.19 07.04 052.19 06.84 053.19 06.85 13 Feb 2008 044.19 07.89 045.19 07.82 046.19 07.66 047.19 07.46 048.19 67.73 049.19 67.73 050.19 67.73 051.19 67.73 052.19 67.73 053.19 67.73 054.19 67.73 14 Feb 2008 045.20 69.61 046.20 69.61 047.20 69.61 048.20 69.61 049.20 69.61 050.20 69.61 051.20 69.61 052.20 69.61 053.20 69.61 054.20 69.61 055.20 69.61 15 Feb 2008 046.20 71.62 047.20 71.62 048.20 71.62 049.20 71.62 050.20 71.62 051.20 71.62 052.20 71.62 053.20 71.62 054.20 71.62 055.20 71.62 056.20 71.62 16 Feb 2008 047.20 74.43 048.20 74.43 049.20 74.43 050.20 74.43 051.20 74.43 052.20 74.43 053.20 74.43 054.20 74.43 055.20 74.43 056.20 74.43 057.20 74.43 17 Feb 2008 048.21 58.89 049.21 58.89 050.21 58.89 051.21 58.89 052.21 58.89 053.21 58.89 054.21 58.89 055.21 58.89 056.21 58.89 057.21 58.89 058.21 58.89 18 Feb 2008 049.21 94.74 050.21 94.74 051.21 94.74 052.21 94.74 053.21 94.74 054.21 94.74 055.21 94.74 056.21 94.74 057.21 94.74 058.21 94.74 059.21 94.74 19 Feb 2008 050.21 91.78 051.21 91.78 052.21 91.78 053.21 91.78 054.21 91.78 055.21 91.78 056.21 91.78 057.21 91.78 058.21 91.78 059.21 91.78 060.21 91.78 20 Feb 2008 051.21 74.47 052.21 74.40 053.21 74.13 054.21 74.06 055.21 74.00 056.21 73.93 057.21 73.86 058.21 73.80 059.21 73.73 060.21 73.66 061.21 73.60 21 Feb 2008 052.21 70.83 053.21 68.51 054.21 68.26 055.21 68.01 056.21 67.75 057.21 67.49 058.21 67.24 059.21 70.19 060.21 70.13 061.21 70.06 062.21 70.00 22 Feb 2008 053.21 67.07 054.21 67.01 055.21 66.74 056.21 66.68 057.21 66.62 058.21 66.56 059.21 66.50 060.21 66.44 061.21 66.38 062.21 66.32 063.21 66.06 23 Feb 2008 054.20 63.32 055.20 63.26 056.20 63.00 057.20 62.94 058.20 62.88 059.20 62.82 060.20 62.76 061.20 62.71 062.20 62.65 063.20 62.59 064.20 62.33 24 Feb 2008 055.20 59.72 056.20 59.66 057.20 59.41 058.20 59.35 059.20 59.29 060.20 59.23 061.20 59.17 062.20 59.12 063.20 59.06 064.20 58.80 065.20 58.74 25 Feb 2008 056.20 56.37 057.20 56.32 058.20 56.06 059.20 56.00 060.20 55.94 061.20 55.88 062.20 55.82 063.20 55.76 064.20 55.71 065.20 55.65 066.20 55.39 26 Feb 2008 057.19 53.31 058.19 53.25 059.19 52.99 060.19 52.93 061.19 52.87 062.19 52.81 063.19 52.75 064.19 52.68 065.19 52.62 066.19 52.56 067.19 52.50 27 Feb 2008 058.19 50.51 059.19 50.45 060.19 50.18 061.19 50.12 062.19 50.05 063.19 49.99 064.19 49.92 065.19 49.86 066.19 49.79 067.19 49.73 068.19 49.66 28 Feb 2008 059.18 47.94 060.18 47.87 061.18 47.80 062.18 47.53 063.18 47.46 064.18 47.39 065.18 47.32 066.18 47.25 067.18 47.18 068.18 47.11 069.18 47.03 29 Feb 2008 060.18 45.54 061.18 45.47 062.18 45.39 063.18 45.12 064.18 45.04 065.18 44.97 066.18 44.89 067.18 44.81 068.18 44.73 069.18 44.66 070.18 44.58 01 Mar 2008 061.17 43.28 062.17 43.20 063.17 43.11 064.17 43.03 065.17 42.75 066.17 42.67 067.17 42.58 068.17 42.50 069.17 42.41 070.17 42.33 071.17 42.24 02 Mar 2008 062.16 41.10 063.16 41.01 064.16 40.92 065.16 40.83 066.16 40.74 067.16 40.65 068.16 40.36 069.16 40.27 070.16 40.38 071.16 40.29 072.16 40.19 03 Mar 2008 063.16 38.98 064.16 38.88 065.16 38.79 066.16 38.69 067.16 38.59 068.16 38.50 069.16 38.40 070.16 38.30 071.16 38.20 072.16 38.10 073.16 38.00 04 Mar 2008 064.15 36.89 065.15 36.78 066.15 36.68 067.15 36.58 068.15 36.47 069.15 36.37 070.15 36.27 071.15 36.16 072.15 36.06 073.15 35.95 074.15 35.85 05 Mar 2008 065.14 34.81 066.14 34.70 067.14 34.59 068.14 34.48 069.14 34.37 070.14 34.27 071.14 34.16 072.14 34.05 073.14 33.94 074.14 33.84 075.14 33.73 06 Mar 2008 066.13 32.74 067.13 32.63 068.13 32.52 069.13 32.41 070.13 32.29 071.13 32.19 072.13 32.08 073.13 31.97 074.13 31.86 075.13 31.76 076.13 31.65 07 Mar 2008 067.12 30.88 068.12 30.77 069.12 30.46 070.12 30.35 071.12 30.24 072.12 30.14 073.12 30.03 074.12 29.92 075.12 29.82 076.12 29.72 08 Mar 2008 068.11 28.86 069.11 28.75 070.11 28.64 071.11 28.34 072.11 28.23 073.11 28.13 074.11 28.03 075.11 27.59 076.11 27.34 077.11 27.08 078.11 26.81 09 Mar 2008 069.10 27.08 070.10 26.42 071.10 25.72 072.10 25.37 073.10 25.17 074.10 24.93 075.10 24.86 076.10 24.76 077.10 24.65 078.10 24.54 079.10 24.49 10 Mar 2008 070.08 24.97 071.08 24.88 072.08 24.80 073.08 24.71 074.08 24.43 075.08 24.35 076.08 24.27 077.08 24.20 078.08 24.12 079.08 24.05 080.08 23.99 11 Mar 2008 071.07 24.56 072.07 24.48 073.07 24.41 074.07 24.14 075.07 24.07 076.07 24.01 077.07 23.94 078.07 23.88 079.07 23.82 080.07 23.76 12 Mar 2008 062.06 24.45 063.06 24.55 064.06 24.41 065.06 24.45 066.06 24.47 067.06 24.48 068.06 24.49 069.06 24.52 070.06 24.37 071.06 24.46 072.06 24.39 073.06 24.56 074.06 24.38 075.06 24.28 076.06 24.23 077.06 24.17 078.06 24.12 079.06 24.08 080.06 23.83 081.06 23.79 082.06 23.75 083.06 23.71 084.06 23.67 085.06 23.64 086.06 23.40 087.06 23.37 088.06 23.34 089.06 23.32 090.06 23.09 091.06 22.86 092.06 22.64 13 Mar 2008 063.04 23.39 064.04 23.29 065.04 23.42 066.04 23.40 067.04 23.43 068.04 23.52 069.04 23.47 070.04 23.49 071.04 23.57 072.04 23.51 073.04 23.50 074.04 23.56 075.04 23.46 076.04 23.51 077.04 23.54 078.04 23.56 079.04 23.54 080.04 23.31 081.04 23.27 082.04 23.25 083.04 23.22 084.04 22.99 085.04 22.97 086.04 22.95 087.04 22.93 088.04 22.91 089.04 22.69 090.04 22.32 091.04 22.15 092.04 21.77 093.04 21.37 14 Mar 2008 064.03 21.45 065.03 21.59 066.03 21.61 067.03 21.51 068.03 21.67 069.03 21.70 070.03 21.58 071.03 21.72 072.03 21.70 073.03 21.86 074.03 21.73 075.03 21.75 076.03 21.93 077.03 21.78 078.03 21.93 079.03 22.01 080.03 21.81 081.03 21.79 082.03 21.77 083.03 21.75 084.03 21.53 085.03 21.52 086.03 21.51 087.03 21.20 088.03 20.84 089.03 20.67 090.03 20.28 091.03 20.09 092.03 19.69 093.03 19.48 094.03 19.26 15 Mar 2008 065.02 19.88 066.02 20.00 067.02 19.98 068.02 20.01 069.02 20.19 070.02 20.17 071.02 20.26 072.02 20.29 073.02 20.18 074.02 20.37 075.02 20.29 076.02 20.35 077.02 20.36 078.02 20.34 079.02 20.48 080.02 20.41 081.02 20.45 082.02 20.44 083.02 20.43 084.02 20.23 085.02 19.95 086.02 19.58 087.02 19.40 088.02 19.21 089.02 18.81 090.02 18.60 091.02 18.39 092.02 18.17 093.02 17.95 094.02 17.72 095.02 17.49 16 Mar 2008 066.00 18.61 067.00 18.70 068.00 18.75 069.00 18.66 070.00 18.87 071.00 18.80 072.00 18.87 073.00 18.90 074.00 18.89 075.00 19.05 076.00 18.99 077.00 19.10 078.00 18.99 079.00 19.07 080.00 19.13 081.00 19.18 082.00 19.22 083.00 18.84 084.00 18.66 085.00 18.47 086.00 18.08 087.00 17.87 088.00 17.66 089.00 17.44 090.00 17.22 091.00 16.99 092.00 16.96 093.00 16.72 094.00 16.48 095.00 16.24 096.00 16.19 17 Mar 2008 066.99 17.46 067.99 17.53 068.99 17.57 069.99 17.56 070.99 17.53 071.99 17.67 072.99 17.59 073.99 17.69 074.99 17.77 075.99 17.84 076.99 17.89 077.99 17.94 078.99 17.97 079.99 17.99 080.99 18.01 081.99 17.81 082.99 17.61 083.99 17.41 084.99 17.19 085.99 16.98 086.99 16.75 087.99 16.52 088.99 16.29 089.99 16.25 090.99 16.01 091.99 15.77 092.99 15.72 093.99 15.47 094.99 15.21 095.99 15.16 18 Mar 2008 067.97 16.12 068.97 16.24 069.97 16.14 070.97 16.23 071.97 16.30 072.97 16.35 073.97 16.40 074.97 16.43 075.97 16.46 076.97 16.47 077.97 16.48 078.97 16.48 079.97 16.68 080.97 16.67 081.97 16.45 082.97 16.43 083.97 16.20 084.97 15.97 085.97 15.74 086.97 15.50 087.97 15.45 088.97 15.21 089.97 15.16 090.97 14.91 091.97 14.65 092.97 14.59 093.97 14.33 094.97 14.27 095.97 14.00 096.97 13.93 097.97 13.86 19 Mar 2008 068.95 15.06 069.95 15.11 070.95 15.14 071.95 15.16 072.95 15.18 073.95 15.19 074.95 15.39 075.95 15.38 076.95 15.37 077.95 15.36 078.95 15.53 079.95 15.51 080.95 15.48 081.95 15.64 082.95 15.40 083.95 15.16 084.95 15.11 085.95 14.86 086.95 14.81 087.95 14.56 088.95 14.50 089.95 14.24 090.95 14.17 091.95 13.91 092.95 13.84 093.95 13.57 094.95 13.49 095.95 13.22 096.95 13.14 097.95 13.06 20 Mar 2008 069.94 13.96 070.94 14.16 071.94 14.15 072.94 14.14 073.94 14.12 074.94 14.30 075.94 14.27 076.94 14.24 077.94 14.40 078.94 14.36 079.94 14.52 080.94 14.47 081.94 14.42 082.94 14.56 083.94 14.51 084.94 14.25 085.94 14.19 086.94 13.92 087.94 13.85 088.94 13.59 089.94 13.51 090.94 13.44 091.94 13.16 092.94 13.09 093.94 13.01 094.94 12.72 095.94 12.64 096.94 12.56 097.94 12.27 098.94 12.18 099.94 12.09 21 Mar 2008 070.92 13.11 071.92 13.08 072.92 13.05 073.92 13.21 074.92 06.22 075.92 06.08 076.92 05.93 077.92 05.78 078.92 05.43 079.92 05.29 080.92 13.44 081.92 13.38 082.92 13.51 083.92 13.44 084.92 13.57 085.92 13.50 086.92 13.22 087.92 13.14 088.92 13.06 089.92 12.78 090.92 12.70 091.92 12.62 092.92 12.33 093.92 12.24 094.92 12.15 095.92 12.06 096.92 11.77 097.92 11.67 098.92 11.57 099.92 11.28 100.92 11.18 22 Mar 2008 071.90 11.96 072.90 12.11 073.90 12.06 074.90 12.20 075.90 12.13 076.90 12.27 077.90 12.20 078.90 12.33 079.90 12.26 080.90 12.39 081.90 12.31 082.90 12.44 083.90 12.36 084.90 12.47 085.90 12.59 086.90 12.51 087.90 12.53 088.90 12.33 089.90 12.24 090.90 12.15 091.90 11.85 092.90 11.76 093.90 11.66 094.90 11.56 095.90 11.26 096.90 11.16 097.90 11.06 098.90 10.96 099.90 10.85 100.90 10.54 101.90 10.44 23 Mar 2008 072.88 11.31 073.88 11.24 074.88 11.36 075.88 11.29 076.88 11.41 077.88 11.33 078.88 11.45 079.88 11.37 080.88 11.48 081.88 11.40 082.88 11.51 083.88 11.62 084.88 11.53 085.88 11.63 086.88 11.54 087.88 11.59 088.88 11.59 089.88 11.58 090.88 11.57 091.88 11.36 092.88 11.34 093.88 11.24 094.88 11.13 095.88 10.82 096.88 10.71 097.88 10.60 098.88 10.49 099.88 10.38 100.88 10.26 101.88 09.95 102.88 09.83 24 Mar 2008 073.86 10.24 074.86 10.35 075.86 10.27 076.86 10.38 077.86 10.29 078.86 10.40 079.86 10.30 080.86 10.41 081.86 10.51 082.86 10.41 083.86 10.51 084.86 10.41 085.86 10.51 086.86 10.61 087.86 10.50 088.86 10.60 089.86 10.44 090.86 10.43 091.86 10.41 092.86 10.39 093.86 10.17 094.86 10.15 095.86 10.13 096.86 10.10 097.86 09.98 098.86 09.86 099.86 09.74 100.86 09.62 101.86 09.50 102.86 09.37 103.86 09.05 25 Mar 2008 074.84 09.30 075.84 09.20 076.84 09.30 077.84 09.40 078.84 09.30 079.84 09.39 080.84 09.29 081.84 09.38 082.84 09.27 083.84 09.37 084.84 09.46 085.84 09.34 086.84 09.43 087.84 09.48 088.84 09.40 089.84 09.44 090.84 09.42 091.84 09.19 092.84 09.16 093.84 09.13 094.84 09.10 095.84 09.07 096.84 09.03 097.84 08.99 098.84 08.75 099.84 08.71 100.84 08.67 101.84 08.62 102.84 08.37 103.84 08.32 104.84 08.07 26 Mar 2008 075.82 08.35 076.82 08.24 077.82 08.33 078.82 08.41 079.82 08.30 080.82 08.39 081.82 08.27 082.82 08.36 083.82 08.24 084.82 08.32 085.82 08.40 086.82 08.28 087.82 08.36 088.82 08.43 089.82 08.24 090.82 08.20 091.82 08.17 092.82 08.13 093.82 08.09 094.82 07.84 095.82 07.80 096.82 07.75 097.82 07.70 098.82 07.65 099.82 07.60 100.82 07.54 101.82 07.48 102.82 07.42 103.82 07.16 104.82 06.89 105.82 06.62 27 Mar 2008 076.80 07.42 077.80 07.50 078.80 07.38 079.80 07.45 080.80 07.33 081.80 07.41 082.80 07.28 083.80 07.36 084.80 07.43 085.80 07.30 086.80 07.37 087.80 07.24 088.80 07.29 089.80 07.25 090.80 07.00 091.80 06.95 092.80 06.91 093.80 06.85 094.80 06.80 095.80 06.74 096.80 06.69 097.80 06.63 098.80 06.56 099.80 06.50 100.80 06.43 101.80 06.36 102.80 06.28 103.80 06.01 104.80 05.93 105.80 05.65 106.80 05.37 28 Mar 2008 077.78 06.65 078.78 06.53 079.78 06.60 080.78 06.46 081.78 06.53 082.78 06.40 083.78 06.46 084.78 06.33 085.78 06.39 086.78 06.26 087.78 06.12 088.78 06.07 089.78 06.02 090.78 05.96 091.78 05.90 092.78 05.84 093.78 05.58 094.78 05.51 095.78 05.45 096.78 05.38 097.78 05.30 098.78 05.23 099.78 05.15 100.78 05.07 101.78 05.19 102.78 05.10 103.78 05.02 104.78 04.73 105.78 04.46 106.78 04.51 107.78 04.55 29 Mar 2008 078.76 05.74 079.76 05.60 080.76 05.66 081.76 05.52 082.76 05.43 083.76 05.38 084.76 05.12 085.76 05.07 086.76 05.01 087.76 04.95 088.76 04.69 089.76 04.62 090.76 04.55 091.76 04.48 092.76 04.41 093.76 04.34 094.76 04.26 095.76 04.18 096.76 04.10 097.76 04.02 098.76 03.93 099.76 03.85 100.76 03.76 101.76 03.66 102.76 03.57 103.76 03.47 104.76 03.37 105.76 03.07 106.76 03.11 107.76 03.15 108.76 03.18 30 Mar 2008 079.74 04.83 080.74 04.57 081.74 04.51 082.74 04.25 083.74 04.19 084.74 04.13 085.74 03.86 086.74 03.79 087.74 03.72 088.74 03.65 089.74 03.37 090.74 03.29 091.74 03.21 092.74 03.13 093.74 03.05 094.74 02.96 095.74 02.87 096.74 02.78 097.74 02.69 098.74 02.59 108.74 60.00 109.74 60.00 31 Mar 2008 080.72 03.56 081.72 03.29 082.72 03.22 083.72 02.95 084.72 02.88 085.72 02.60 103.72 60.47 104.72 60.47 105.72 60.47 106.72 60.47 107.72 60.47 108.72 60.47 109.72 60.47 110.72 60.47 01 Apr 2008 081.70 02.69 097.70 60.78 098.70 60.78 099.70 60.78 100.70 60.78 101.70 60.78 102.70 60.78 103.70 60.78 104.70 60.78 105.70 60.78 106.70 60.78 107.70 60.78 108.70 60.78 109.70 60.78 110.70 60.78 111.70 60.78 02 Apr 2008 091.68 61.31 092.68 61.31 093.68 61.31 094.68 61.31 095.68 61.31 096.68 61.31 097.68 61.31 098.68 61.31 099.68 61.31 100.68 61.31 101.68 61.31 102.68 61.31 103.68 61.31 104.68 61.31 105.68 61.31 106.68 61.31 107.68 61.31 108.68 61.31 109.68 61.31 110.68 61.31 111.68 61.31 112.68 61.31 03 Apr 2008 085.65 61.97 086.65 61.97 087.65 61.97 088.65 61.97 089.65 61.97 090.65 61.97 091.65 61.97 092.65 61.97 093.65 61.97 094.65 61.97 095.65 61.97 096.65 61.97 097.65 61.97 098.65 61.97 099.65 61.97 100.65 61.97 101.65 61.97 102.65 61.97 103.65 61.97 104.65 61.97 105.65 61.97 106.65 61.97 107.65 61.97 108.65 61.97 109.65 61.97 110.65 61.97 111.65 61.97 112.65 61.97 113.65 61.97 04 Apr 2008 084.63 62.71 085.63 62.71 086.63 62.71 087.63 62.71 088.63 62.71 089.63 62.71 090.63 62.71 091.63 62.71 092.63 62.71 093.63 62.71 094.63 62.71 095.63 62.71 096.63 62.71 097.63 62.71 098.63 62.71 099.63 62.71 100.63 62.71 101.63 62.71 102.63 62.71 103.63 62.71 104.63 62.71 105.63 62.71 106.63 62.71 107.63 62.71 108.63 62.71 109.63 62.71 110.63 62.71 111.63 62.71 112.63 62.71 113.63 62.71 114.63 62.71 05 Apr 2008 085.61 56.56 086.61 56.56 087.61 56.56 088.61 56.56 089.61 56.56 090.61 56.56 091.61 56.56 092.61 56.56 093.61 56.56 094.61 56.56 095.61 56.56 096.61 56.56 097.61 56.56 098.61 56.56 099.61 56.56 100.61 56.56 101.61 56.56 102.61 56.56 103.61 56.56 104.61 56.56 105.61 56.56 106.61 56.56 107.61 56.56 108.61 56.56 109.61 56.56 110.61 56.56 111.61 56.56 112.61 56.56 113.61 56.56 114.61 56.56 115.61 56.56 06 Apr 2008 086.59 56.76 087.59 56.76 088.59 56.76 089.59 56.76 090.59 56.76 091.59 56.76 092.59 56.76 093.59 56.76 094.59 56.76 095.59 56.76 096.59 56.76 097.59 56.76 098.59 56.76 099.59 56.76 100.59 56.76 101.59 56.76 102.59 56.76 103.59 56.76 104.59 56.76 105.59 56.76 106.59 56.76 107.59 56.76 108.59 56.76 109.59 56.76 110.59 56.76 111.59 56.76 112.59 56.76 113.59 56.76 114.59 56.76 115.59 56.76 116.59 56.76 07 Apr 2008 087.56 61.63 088.56 61.63 089.56 61.63 090.56 61.63 091.56 61.63 092.56 61.63 093.56 61.63 094.56 61.63 095.56 61.63 096.56 61.63 097.56 61.63 098.56 61.63 099.56 61.63 100.56 61.63 101.56 61.63 102.56 61.63 103.56 61.63 104.56 61.63 105.56 61.63 106.56 61.63 107.56 61.63 108.56 61.63 109.56 61.63 110.56 61.63 111.56 61.63 112.56 61.63 113.56 61.63 114.56 61.63 115.56 61.63 116.56 61.63 117.56 61.63 08 Apr 2008 088.54 62.82 089.54 62.82 090.54 62.82 091.54 62.82 092.54 62.82 093.54 62.82 094.54 62.82 095.54 62.82 096.54 62.82 097.54 62.82 098.54 62.82 099.54 62.82 100.54 62.82 101.54 62.82 102.54 62.82 103.54 62.82 104.54 62.82 105.54 62.82 106.54 62.82 107.54 62.82 108.54 62.82 109.54 62.82 110.54 62.82 111.54 62.82 112.54 62.82 113.54 62.82 114.54 62.82 115.54 62.82 116.54 62.82 117.54 62.82 118.54 62.82 09 Apr 2008 089.52 64.30 090.52 64.30 091.52 64.30 092.52 64.30 093.52 64.30 094.52 64.30 095.52 64.30 096.52 64.30 097.52 64.30 098.52 64.30 099.52 64.30 100.52 64.30 101.52 64.30 102.52 64.30 103.52 64.30 104.52 64.30 105.52 64.30 106.52 64.30 107.52 64.30 108.52 64.30 109.52 64.30 110.52 64.30 111.52 64.30 112.52 64.30 113.52 64.30 114.52 64.30 115.52 64.30 116.52 64.30 117.52 64.30 118.52 64.30 119.52 64.30 10 Apr 2008 090.49 66.30 091.49 66.30 092.49 66.30 093.49 66.30 094.49 66.30 095.49 66.30 096.49 66.30 097.49 66.30 098.49 66.30 099.49 66.30 100.49 66.30 101.49 66.30 102.49 66.30 103.49 66.30 104.49 66.30 105.49 66.30 106.49 66.30 107.49 66.30 108.49 66.30 109.49 66.30 110.49 66.30 111.49 66.30 112.49 66.30 113.49 66.30 114.49 66.30 115.49 66.30 116.49 66.30 117.49 66.30 118.49 66.30 119.49 66.30 120.49 66.30 11 Apr 2008 091.47 68.81 092.47 68.81 093.47 68.81 094.47 68.81 095.47 68.81 096.47 68.81 097.47 68.81 098.47 68.81 099.47 68.81 100.47 68.81 101.47 68.81 102.47 68.81 103.47 68.81 104.47 68.81 105.47 68.81 106.47 68.81 107.47 68.81 108.47 68.81 109.47 68.81 110.47 68.81 111.47 68.81 112.47 68.81 113.47 68.81 114.47 68.81 115.47 68.81 116.47 68.81 117.47 68.81 118.47 68.81 119.47 68.81 120.47 68.81 121.47 68.81 12 Apr 2008 092.44 70.92 093.44 70.66 094.44 70.39 095.44 70.33 096.44 70.06 097.44 70.00 098.44 69.73 099.44 69.67 100.44 69.41 101.44 69.34 102.44 69.28 103.44 69.02 104.44 68.96 105.44 68.90 106.44 68.83 107.44 68.77 108.44 68.51 109.44 68.45 110.44 68.39 111.44 68.34 112.44 68.28 113.44 68.22 114.44 68.16 115.44 68.10 116.44 68.04 117.44 67.79 118.44 67.73 119.44 67.67 120.44 67.62 121.44 67.36 122.44 67.11 13 Apr 2008 093.42 68.11 094.42 68.05 095.42 67.79 096.42 67.72 097.42 67.46 098.42 67.40 099.42 67.14 100.42 67.08 101.42 66.82 102.42 66.76 103.42 66.70 104.42 66.44 105.42 66.38 106.42 66.32 107.42 66.26 108.42 66.01 109.42 65.95 110.42 65.89 111.42 65.83 112.42 65.77 113.42 65.72 114.42 65.66 115.42 65.60 116.42 65.35 117.42 65.29 118.42 65.23 119.42 65.17 120.42 65.12 121.42 65.06 122.42 64.81 123.42 64.55 14 Apr 2008 094.39 65.22 095.39 65.16 096.39 64.90 097.39 64.84 098.39 64.58 099.39 64.52 100.39 64.26 101.39 64.20 102.39 63.94 103.39 63.88 104.39 63.83 105.39 63.57 106.39 63.51 107.39 63.45 108.39 63.39 109.39 63.14 110.39 63.08 111.39 63.02 112.39 62.96 113.39 62.91 114.39 62.85 115.39 62.79 116.39 62.53 117.39 62.48 118.39 62.42 119.39 62.36 120.39 62.30 121.39 62.24 122.39 62.19 123.39 61.93 124.39 61.67 15 Apr 2008 095.37 62.01 096.37 61.95 097.37 61.70 098.37 61.64 099.37 61.38 100.37 61.32 101.37 61.06 102.37 61.00 103.37 60.75 104.37 60.69 105.37 60.63 106.37 60.37 107.37 60.31 108.37 60.25 109.37 60.19 110.37 59.94 111.37 59.88 112.37 59.82 113.37 59.76 114.37 59.70 115.37 59.64 116.37 59.58 117.37 59.52 118.37 59.26 119.37 59.21 120.37 59.15 121.37 59.09 122.37 59.03 123.37 58.97 124.37 58.71 125.37 58.45 16 Apr 2008 096.34 58.52 097.34 58.46 098.34 58.20 099.34 58.14 100.34 57.88 101.34 57.82 102.34 57.57 103.34 57.51 104.34 57.25 105.34 57.19 106.34 57.13 107.34 56.87 108.34 56.81 109.34 56.75 110.34 56.69 111.34 56.43 112.34 56.37 113.34 56.30 114.34 56.24 115.34 56.18 116.34 56.12 117.34 56.06 118.34 56.00 119.34 55.94 120.34 55.87 121.34 55.81 122.34 55.75 123.34 55.68 124.34 55.42 125.34 55.16 126.34 54.89 17 Apr 2008 097.32 54.82 098.32 54.76 099.32 54.50 100.32 54.44 101.32 54.18 102.32 54.12 103.32 53.86 104.32 53.80 105.32 53.53 106.32 53.47 107.32 53.41 108.32 53.15 109.32 53.08 110.32 53.02 111.32 52.96 112.32 52.89 113.32 52.63 114.32 52.57 115.32 52.50 116.32 52.44 117.32 52.37 118.32 52.31 119.32 52.24 120.32 52.18 121.32 52.11 122.32 52.05 123.32 51.98 124.32 51.91 125.32 51.65 126.32 51.38 127.32 51.11 18 Apr 2008 098.29 51.06 099.29 51.00 100.29 50.73 101.29 50.67 102.29 50.40 103.29 50.34 104.29 50.08 105.29 50.01 106.29 49.75 107.29 49.68 108.29 49.61 109.29 49.35 110.29 49.28 111.29 49.22 112.29 49.15 113.29 49.08 114.29 49.01 115.29 48.75 116.29 48.68 117.29 48.61 118.29 48.54 119.29 48.47 120.29 48.40 121.29 48.33 122.29 48.26 123.29 48.20 124.29 48.12 125.29 48.05 126.29 47.78 127.29 47.51 128.29 47.24 19 Apr 2008 099.26 47.37 100.26 47.31 101.26 47.04 102.26 46.97 103.26 46.71 104.26 46.64 105.26 46.37 106.26 46.30 107.26 46.23 108.26 45.96 109.26 45.89 110.26 45.82 111.26 45.55 112.26 45.48 113.26 45.41 114.26 45.34 115.26 45.27 116.26 45.20 117.26 45.12 118.26 45.05 119.26 44.98 120.26 44.91 121.26 44.83 122.26 44.76 123.26 44.69 124.26 44.61 125.26 44.54 126.26 44.27 127.26 43.99 128.26 43.72 129.26 43.44 20 Apr 2008 100.24 44.07 101.24 43.80 102.24 43.53 103.24 43.46 104.24 43.19 105.24 43.11 106.24 42.84 107.24 42.77 108.24 42.69 109.24 42.42 110.24 42.35 111.24 42.27 112.24 42.20 113.24 42.12 114.24 41.85 115.24 41.77 116.24 41.70 117.24 41.62 118.24 41.55 119.24 41.47 120.24 41.40 121.24 41.32 122.24 41.24 123.24 41.17 124.24 41.09 125.24 41.01 126.24 40.94 127.24 40.66 128.24 40.38 129.24 40.11 130.24 39.83 21 Apr 2008 101.21 40.80 102.21 40.53 103.21 40.25 104.21 40.17 105.21 39.90 106.21 39.82 107.21 39.74 108.21 39.47 109.21 39.39 110.21 39.31 111.21 39.03 112.21 38.96 113.21 38.88 114.21 38.80 115.21 38.72 116.21 38.64 117.21 38.56 118.21 38.29 119.21 38.21 120.21 38.13 121.21 38.05 122.21 37.97 123.21 37.89 124.21 38.01 125.21 37.94 126.21 37.86 127.21 37.78 128.21 37.50 129.21 37.22 130.21 36.94 131.21 36.67 22 Apr 2008 102.18 37.77 103.18 37.49 104.18 37.40 105.18 37.12 106.18 37.04 107.18 36.76 108.18 36.68 109.18 36.40 110.18 36.32 111.18 36.24 112.18 36.16 113.18 35.88 114.18 35.80 115.18 35.72 116.18 35.64 117.18 35.55 118.18 35.47 119.18 35.39 120.18 35.31 121.18 35.23 122.18 35.15 123.18 35.07 124.18 34.99 125.18 34.91 126.18 34.83 127.18 34.76 128.18 34.68 129.18 34.40 130.18 34.12 131.18 33.84 132.18 33.57 23 Apr 2008 103.16 34.94 104.16 34.65 105.16 34.57 106.16 34.29 107.16 34.20 108.16 33.92 109.16 33.84 110.16 33.75 111.16 33.47 112.16 33.39 113.16 33.30 114.16 33.22 115.16 33.14 116.16 33.06 117.16 32.78 118.16 32.69 119.16 32.61 120.16 32.53 121.16 32.45 122.16 32.37 123.16 32.29 124.16 32.21 125.16 32.13 126.16 32.06 127.16 32.18 128.16 32.10 129.16 31.82 130.16 31.55 131.16 31.27 132.16 31.00 133.16 30.72 24 Apr 2008 104.13 32.29 105.13 32.00 106.13 31.92 107.13 31.63 108.13 31.55 109.13 31.46 110.13 31.18 111.13 31.10 112.13 31.01 113.13 30.93 114.13 30.65 115.13 30.57 116.13 30.48 117.13 30.40 118.13 30.32 119.13 30.24 120.13 30.16 121.13 30.08 122.13 30.00 123.13 29.93 124.13 29.85 125.13 29.77 126.13 29.70 127.13 29.47 128.13 29.22 129.13 28.98 130.13 28.74 131.13 28.70 132.13 28.46 133.13 28.38 134.13 28.11 25 Apr 2008 105.10 30.20 106.10 30.11 107.10 29.83 108.10 29.74 109.10 29.46 110.10 29.37 111.10 29.29 112.10 29.01 113.10 28.93 114.10 28.84 115.10 28.76 116.10 28.68 117.10 28.41 118.10 28.33 119.10 28.25 120.10 28.17 121.10 28.10 122.10 28.02 123.10 27.77 124.10 27.30 125.10 27.04 126.10 26.98 127.10 26.72 128.10 26.67 129.10 26.62 130.10 26.38 131.10 26.35 132.10 26.31 133.10 26.09 134.10 26.07 135.10 26.05 26 Apr 2008 106.08 29.44 107.08 29.36 108.08 29.07 109.08 28.99 110.08 28.91 111.08 28.63 112.08 28.55 113.08 28.47 114.08 28.39 115.08 28.12 116.08 28.04 117.08 27.97 118.08 27.89 119.08 27.50 120.08 27.01 121.08 26.53 122.08 26.45 123.08 26.18 124.08 26.12 125.08 25.86 126.08 25.82 127.08 25.77 128.08 25.74 129.08 25.51 130.08 25.49 131.08 25.48 132.08 25.48 133.08 25.28 134.08 25.29 135.08 25.31 136.08 25.13 27 Apr 2008 107.05 29.21 108.05 28.93 109.05 28.85 110.05 28.58 111.05 28.50 112.05 28.43 113.05 28.15 114.05 27.92 115.05 27.41 116.05 26.90 117.05 26.41 118.05 26.12 119.05 25.93 120.05 25.86 121.05 25.80 122.05 25.73 123.05 25.67 124.05 25.61 125.05 25.55 126.05 25.48 127.05 25.43 128.05 25.37 129.05 25.31 130.05 25.05 131.05 25.00 132.05 24.94 133.05 24.74 134.05 24.80 135.05 24.66 136.05 24.74 137.05 24.62 28 Apr 2008 108.02 28.88 109.02 28.33 110.02 27.79 111.02 27.26 112.02 26.74 113.02 26.55 114.02 26.49 115.02 26.42 116.02 26.16 117.02 26.09 118.02 26.03 119.02 25.97 120.02 25.91 121.02 25.65 122.02 25.60 123.02 25.54 124.02 25.49 125.02 25.43 126.02 25.38 127.02 25.33 128.02 25.28 129.02 25.23 130.02 25.18 131.02 25.13 132.02 24.88 133.02 24.64 134.02 24.49 135.02 24.41 136.02 24.33 137.02 24.46 138.02 24.40 29 Apr 2008 108.99 26.92 109.99 26.86 110.99 26.79 111.99 26.53 112.99 26.47 113.99 26.33 114.99 26.16 115.99 26.10 116.99 26.04 117.99 25.79 118.99 25.74 119.99 25.69 120.99 25.64 121.99 25.59 122.99 25.54 123.99 25.29 124.99 25.24 125.99 25.20 126.99 25.15 127.99 25.11 128.99 25.07 129.99 25.03 130.99 24.99 131.99 24.95 132.99 24.71 133.99 24.47 134.99 24.23 135.99 24.14 136.99 24.12 137.99 24.10 138.99 24.08 30 Apr 2008 109.97 24.92 110.97 24.75 111.97 24.80 112.97 24.66 113.97 24.54 114.97 24.62 115.97 24.52 116.97 24.43 117.97 24.55 118.97 24.48 119.97 24.41 120.97 24.33 121.97 24.29 122.97 24.25 123.97 24.21 124.97 24.17 125.97 23.94 126.97 23.90 127.97 23.86 128.97 23.83 129.97 23.79 130.97 23.76 131.97 23.73 132.97 23.70 133.97 23.47 134.97 23.23 135.97 23.00 136.97 22.78 137.97 22.76 138.97 22.78 139.97 22.60 01 May 2008 110.94 22.13 111.94 22.08 112.94 22.24 113.94 22.20 114.94 22.18 115.94 22.15 116.94 22.14 117.94 22.13 118.94 22.12 119.94 22.12 120.94 22.13 121.94 22.14 122.94 22.12 123.94 22.09 124.94 21.98 125.94 22.00 126.94 22.00 127.94 21.78 128.94 21.75 129.94 21.72 130.94 21.69 131.94 21.67 132.94 21.64 133.94 21.42 134.94 21.39 135.94 21.17 136.94 20.95 137.94 20.72 138.94 20.50 139.94 20.28 140.94 20.05 02 May 2008 111.91 20.09 112.91 20.11 113.91 20.15 114.91 20.18 115.91 20.22 116.91 20.26 117.91 20.10 118.91 20.14 119.91 20.19 120.91 20.23 121.91 20.28 122.91 20.13 123.91 20.18 124.91 20.23 125.91 20.29 126.91 20.29 127.91 20.19 128.91 20.05 129.91 20.03 130.91 20.01 131.91 19.99 132.91 19.97 133.91 19.95 134.91 19.73 135.91 19.71 136.91 19.49 137.91 19.27 138.91 19.05 139.91 18.83 140.91 18.61 141.91 18.39 03 May 2008 112.88 18.36 113.88 18.43 114.88 18.50 115.88 18.38 116.88 18.45 117.88 18.53 118.88 18.40 119.88 18.48 120.88 18.55 121.88 18.42 122.88 18.50 123.88 18.57 124.88 18.64 125.88 18.52 126.88 18.59 127.88 18.66 128.88 18.54 129.88 18.61 130.88 18.45 131.88 18.43 132.88 18.42 133.88 18.40 134.88 18.39 135.88 18.17 136.88 18.16 137.88 17.94 138.88 17.73 139.88 17.51 140.88 17.29 141.88 17.08 142.88 16.86 04 May 2008 113.86 16.60 114.86 16.70 115.86 16.79 116.86 16.69 117.86 16.78 118.86 16.88 119.86 16.77 120.86 16.86 121.86 16.75 122.86 16.84 123.86 16.92 124.86 16.81 125.86 16.90 126.86 16.98 127.86 16.87 128.86 16.95 129.86 17.04 130.86 16.92 131.86 16.87 132.86 16.86 133.86 16.85 134.86 16.84 135.86 16.72 136.86 16.60 137.86 16.48 138.86 16.16 139.86 16.03 140.86 15.71 141.86 15.58 142.86 15.46 143.86 15.13 05 May 2008 114.83 15.29 115.83 15.20 116.83 15.31 117.83 15.41 118.83 15.31 119.83 15.41 120.83 15.31 121.83 15.41 122.83 15.51 123.83 15.41 124.83 15.50 125.83 15.40 126.83 15.49 127.83 15.58 128.83 15.47 129.83 15.56 130.83 15.65 131.83 15.54 132.83 15.63 133.83 15.49 134.83 15.48 135.83 15.28 136.83 15.16 137.83 15.05 138.83 14.73 139.83 14.61 140.83 14.49 141.83 14.17 142.83 14.05 143.83 13.92 144.83 13.80 06 May 2008 115.80 13.88 116.80 13.79 117.80 13.90 118.80 13.81 119.80 13.91 120.80 14.02 121.80 13.92 122.80 14.02 123.80 13.92 124.80 14.02 125.80 14.12 126.80 14.02 127.80 14.11 128.80 14.01 129.80 14.10 130.80 14.19 131.80 14.08 132.80 14.17 133.80 14.26 134.80 14.06 135.80 14.04 136.80 13.72 137.80 13.61 138.80 13.49 139.80 13.37 140.80 13.05 141.80 12.93 142.80 12.81 143.80 12.69 144.80 12.37 145.80 12.25 07 May 2008 116.77 12.45 117.77 12.56 118.77 12.47 119.77 12.57 120.77 12.48 121.77 12.59 122.77 12.69 123.77 12.59 124.77 12.69 125.77 12.59 126.77 12.69 127.77 12.78 128.77 12.68 129.77 12.77 130.77 12.67 131.77 12.76 132.77 12.85 133.77 12.74 134.77 12.83 135.77 12.71 136.77 12.60 137.77 12.48 138.77 12.37 139.77 12.05 140.77 11.93 141.77 11.81 142.77 11.69 143.77 11.57 144.77 11.25 145.77 11.13 146.77 11.00 08 May 2008 117.74 11.14 118.74 11.25 119.74 11.16 120.74 11.27 121.74 11.37 122.74 11.27 123.74 11.38 124.74 11.28 125.74 11.37 126.74 11.47 127.74 11.37 128.74 11.46 129.74 11.36 130.74 11.45 131.74 11.54 132.74 11.43 133.74 11.52 134.74 11.60 135.74 11.49 136.74 11.57 137.74 11.46 138.74 11.34 139.74 11.02 140.74 10.90 141.74 10.78 142.74 10.66 143.74 10.54 144.74 10.21 145.74 10.09 146.74 09.96 147.74 09.83 09 May 2008 118.71 09.96 119.71 10.07 120.71 09.97 121.71 10.08 122.71 10.18 123.71 10.08 124.71 10.17 125.71 10.07 126.71 10.17 127.71 10.26 128.71 10.15 129.71 10.24 130.71 10.13 131.71 10.22 132.71 10.31 133.71 10.20 134.71 10.28 135.71 10.37 136.71 10.25 137.71 10.30 138.71 10.27 139.71 10.09 140.71 09.97 141.71 09.85 142.71 09.72 143.71 09.60 144.71 09.47 145.71 09.23 146.71 08.98 147.71 08.74 148.71 08.49 10 May 2008 119.68 08.89 120.68 08.99 121.68 08.89 122.68 08.98 123.68 08.88 124.68 08.98 125.68 09.07 126.68 08.96 127.68 09.05 128.68 08.94 129.68 09.03 130.68 09.12 131.68 09.00 132.68 09.09 133.68 09.17 134.68 09.05 135.68 09.13 136.68 09.21 137.68 09.09 138.68 09.17 139.68 09.21 140.68 09.17 141.68 08.93 142.68 08.87 143.68 08.64 144.68 08.59 145.68 08.34 146.68 08.09 147.68 07.83 148.68 07.57 149.68 07.31 11 May 2008 120.66 07.81 121.66 07.70 122.66 07.80 123.66 07.89 124.66 07.78 125.66 07.87 126.66 07.76 127.66 07.84 128.66 07.93 129.66 07.82 130.66 07.90 131.66 07.78 132.66 07.86 133.66 07.94 134.66 07.82 135.66 07.90 136.66 07.97 137.66 07.85 138.66 07.92 139.66 07.92 140.66 07.87 141.66 07.82 142.66 07.77 143.66 07.71 144.66 07.45 145.66 07.19 146.66 06.92 147.66 06.65 148.66 06.58 149.66 06.31 150.66 06.03 12 May 2008 121.63 06.58 122.63 06.47 123.63 06.56 124.63 06.45 125.63 06.53 126.63 06.42 127.63 06.50 128.63 06.58 129.63 06.46 130.63 06.54 131.63 06.42 132.63 06.50 133.63 06.57 134.63 06.45 135.63 06.52 136.63 06.59 137.63 06.46 138.63 06.53 139.63 06.60 140.63 06.46 141.63 06.51 142.63 06.44 143.63 06.37 144.63 06.30 145.63 06.02 146.63 05.75 147.63 05.46 148.63 05.18 149.63 04.89 150.63 04.60 151.63 04.50 13 May 2008 122.60 05.53 123.60 05.41 124.60 05.50 125.60 05.38 126.60 05.46 127.60 05.33 128.60 05.41 129.60 05.29 130.60 05.36 131.60 05.23 132.60 05.30 133.60 05.37 134.60 05.24 135.60 05.31 136.60 05.18 137.60 05.24 138.60 05.31 139.60 05.17 140.60 05.18 141.60 05.11 142.60 05.02 143.60 04.94 144.60 04.85 145.60 04.76 146.60 04.67 147.60 04.37 148.60 04.08 149.60 03.77 150.60 03.58 151.60 03.43 152.60 03.28 14 May 2008 123.57 04.46 124.57 04.34 125.57 04.21 126.57 04.29 127.57 04.16 128.57 04.23 129.57 04.10 130.57 04.17 131.57 04.04 132.57 04.11 133.57 03.97 134.57 04.03 135.57 04.10 136.57 03.96 137.57 03.98 138.57 03.88 139.57 03.81 140.57 03.72 141.57 03.63 142.57 03.73 143.57 03.64 144.57 03.53 145.57 03.43 146.57 03.32 147.57 03.01 148.57 02.89 149.57 02.58 15 May 2008 124.54 03.37 125.54 03.24 126.54 03.31 127.54 03.18 128.54 03.04 129.54 03.11 130.54 02.97 131.54 03.03 132.54 02.89 133.54 02.84 134.54 02.75 135.54 02.67 136.54 02.58 137.54 02.48 153.54 58.38 154.54 58.38 16 May 2008 125.51 02.60 149.51 58.39 150.51 58.39 151.51 58.39 152.51 58.39 153.51 58.39 154.51 58.39 155.51 58.39 17 May 2008 144.48 58.59 145.48 58.59 146.48 58.59 147.48 58.59 148.48 58.59 149.48 58.59 150.48 58.59 151.48 58.59 152.48 58.59 153.48 58.59 154.48 58.59 155.48 58.59 156.48 58.59 18 May 2008 139.45 58.65 140.45 58.65 141.45 58.65 142.45 58.65 143.45 58.65 144.45 58.65 145.45 58.65 146.45 58.65 147.45 58.65 148.45 58.65 149.45 58.65 150.45 58.65 151.45 58.65 152.45 58.65 153.45 58.65 154.45 58.65 155.45 58.65 156.45 58.65 157.45 58.65 19 May 2008 135.42 58.72 136.42 58.72 137.42 58.72 138.42 58.72 139.42 58.72 140.42 58.72 141.42 58.72 142.42 58.72 143.42 58.72 144.42 58.72 145.42 58.72 146.42 58.72 147.42 58.72 148.42 58.72 149.42 58.72 150.42 58.72 151.42 58.72 152.42 58.72 153.42 58.72 154.42 58.72 155.42 58.72 156.42 58.72 157.42 58.72 158.42 58.72 20 May 2008 130.39 53.20 131.39 53.20 132.39 53.20 133.39 53.20 134.39 53.20 135.39 53.20 136.39 53.20 137.39 53.20 138.39 53.20 139.39 53.20 140.39 53.20 141.39 53.20 142.39 53.20 143.39 53.20 144.39 53.20 145.39 53.20 146.39 53.20 147.39 53.20 148.39 53.20 149.39 53.20 150.39 53.20 151.39 53.20 152.39 53.20 153.39 53.20 154.39 53.20 155.39 53.20 156.39 53.20 157.39 53.20 158.39 53.20 159.39 53.20 21 May 2008 130.36 53.28 131.36 53.28 132.36 53.28 133.36 53.28 134.36 53.28 135.36 53.28 136.36 53.28 137.36 53.28 138.36 53.28 139.36 53.28 140.36 53.28 141.36 53.28 142.36 53.28 143.36 53.28 144.36 53.28 145.36 53.28 146.36 53.28 147.36 53.28 148.36 53.28 149.36 53.28 150.36 53.28 151.36 53.28 152.36 53.28 153.36 53.28 154.36 53.28 155.36 53.28 156.36 53.28 157.36 53.28 158.36 53.28 159.36 53.28 160.36 53.28 22 May 2008 131.33 53.39 132.33 53.39 133.33 53.39 134.33 53.39 135.33 53.39 136.33 53.39 137.33 53.39 138.33 53.39 139.33 53.39 140.33 53.39 141.33 53.39 142.33 53.39 143.33 53.39 144.33 53.39 145.33 53.39 146.33 53.39 147.33 53.39 148.33 53.39 149.33 53.39 150.33 53.39 151.33 53.39 152.33 53.39 153.33 53.39 154.33 53.39 155.33 53.39 156.33 53.39 157.33 53.39 158.33 53.39 159.33 53.39 160.33 53.39 161.33 53.39 23 May 2008 132.30 55.70 133.30 55.70 134.30 55.70 135.30 55.70 136.30 55.70 137.30 55.70 138.30 55.70 139.30 55.70 140.30 55.70 141.30 55.70 142.30 55.70 143.30 55.70 144.30 55.70 145.30 55.70 146.30 55.70 147.30 55.70 148.30 55.70 149.30 55.70 150.30 55.70 151.30 55.70 152.30 55.70 153.30 55.70 154.30 55.70 155.30 55.70 156.30 55.70 157.30 55.70 158.30 55.70 159.30 55.70 160.30 55.70 161.30 55.70 162.30 55.70 24 May 2008 133.27 57.07 134.27 57.07 135.27 57.07 136.27 57.07 137.27 57.07 138.27 57.07 139.27 57.07 140.27 57.07 141.27 57.07 142.27 57.07 143.27 57.07 144.27 57.07 145.27 57.07 146.27 57.07 147.27 57.07 148.27 57.07 149.27 57.07 150.27 57.07 151.27 57.07 152.27 57.07 153.27 57.07 154.27 57.07 155.27 57.07 156.27 57.07 157.27 57.07 158.27 57.07 159.27 57.07 160.27 57.07 161.27 57.07 162.27 57.07 163.27 57.07 25 May 2008 134.24 57.44 135.24 57.44 136.24 57.44 137.24 57.44 138.24 57.44 139.24 57.44 140.24 57.44 141.24 57.44 142.24 57.44 143.24 57.44 144.24 57.44 145.24 57.44 146.24 57.44 147.24 57.44 148.24 57.44 149.24 57.44 150.24 57.44 151.24 57.44 152.24 57.44 153.24 57.44 154.24 57.44 155.24 57.44 156.24 57.44 157.24 57.44 158.24 57.44 159.24 57.44 160.24 57.44 161.24 57.44 162.24 57.44 163.24 57.44 164.24 57.44 26 May 2008 135.21 57.64 136.21 57.64 137.21 57.64 138.21 57.64 139.21 57.64 140.21 57.64 141.21 57.64 142.21 57.64 143.21 57.64 144.21 57.64 145.21 57.64 146.21 57.64 147.21 57.64 148.21 57.64 149.21 57.64 150.21 57.64 151.21 57.64 152.21 57.64 153.21 57.64 154.21 57.64 155.21 57.64 156.21 57.64 157.21 57.64 158.21 57.64 159.21 57.64 160.21 57.64 161.21 57.64 162.21 57.64 163.21 57.64 164.21 57.64 165.21 57.64 27 May 2008 136.18 58.07 137.18 58.07 138.18 58.07 139.18 58.07 140.18 58.07 141.18 58.07 142.18 58.07 143.18 58.07 144.18 58.07 145.18 58.07 146.18 58.07 147.18 58.07 148.18 58.07 149.18 58.07 150.18 58.07 151.18 58.07 152.18 58.07 153.18 58.07 154.18 58.07 155.18 58.07 156.18 58.07 157.18 58.07 158.18 58.07 159.18 58.07 160.18 58.07 161.18 58.07 162.18 58.07 163.18 58.07 164.18 58.07 165.18 58.07 166.18 58.07 28 May 2008 137.15 58.54 138.15 58.54 139.15 58.54 140.15 58.54 141.15 58.54 142.15 58.54 143.15 58.54 144.15 58.54 145.15 58.54 146.15 58.54 147.15 58.54 148.15 58.54 149.15 58.54 150.15 58.54 151.15 58.54 152.15 58.54 153.15 58.54 154.15 58.54 155.15 58.54 156.15 58.54 157.15 58.54 158.15 58.54 159.15 58.54 160.15 58.54 161.15 58.54 162.15 58.54 163.15 58.54 164.15 58.54 165.15 58.54 166.15 58.54 167.15 58.54 29 May 2008 138.12 59.06 139.12 59.06 140.12 59.06 141.12 59.06 142.12 59.06 143.12 59.06 144.12 59.06 145.12 59.06 146.12 59.06 147.12 59.06 148.12 59.06 149.12 59.06 150.12 59.06 151.12 59.06 152.12 59.06 153.12 59.06 154.12 59.06 155.12 59.06 156.12 59.06 157.12 59.06 158.12 59.06 159.12 59.06 160.12 59.06 161.12 59.06 162.12 59.06 163.12 59.06 164.12 59.06 165.12 59.06 166.12 59.06 167.12 59.06 168.12 59.06 30 May 2008 139.08 59.82 140.08 59.82 141.08 59.82 142.08 59.82 143.08 59.82 144.08 59.82 145.08 59.82 146.08 59.82 147.08 59.82 148.08 59.82 149.08 59.82 150.08 59.82 151.08 59.82 152.08 59.82 153.08 59.82 154.08 59.82 155.08 59.82 156.08 59.82 157.08 59.82 158.08 59.82 159.08 59.82 160.08 59.82 161.08 59.82 162.08 59.82 163.08 59.82 164.08 59.82 165.08 59.82 166.08 59.82 167.08 59.82 168.08 59.82 169.08 59.82 31 May 2008 140.05 60.64 141.05 60.64 142.05 60.64 143.05 60.64 144.05 60.64 145.05 60.64 146.05 60.64 147.05 60.64 148.05 60.64 149.05 60.64 150.05 60.64 151.05 60.64 152.05 60.64 153.05 60.64 154.05 60.64 155.05 60.64 156.05 60.64 157.05 60.64 158.05 60.64 159.05 60.64 160.05 60.64 161.05 60.64 162.05 60.64 163.05 60.64 164.05 60.64 165.05 60.64 166.05 60.64 167.05 60.64 168.05 60.64 169.05 60.64 170.05 60.64 01 Jun 2008 141.02 61.54 142.02 61.54 143.02 61.54 144.02 61.54 145.02 61.54 146.02 61.54 147.02 61.54 148.02 61.54 149.02 61.54 150.02 61.54 151.02 61.54 152.02 61.54 153.02 61.54 154.02 61.54 155.02 61.54 156.02 61.54 157.02 61.54 158.02 61.54 159.02 61.54 160.02 61.54 161.02 61.54 162.02 61.54 163.02 61.54 164.02 61.54 165.02 61.54 166.02 61.54 167.02 61.54 168.02 61.54 169.02 61.54 170.02 61.54 171.02 61.54 02 Jun 2008 141.99 62.71 142.99 62.71 143.99 62.71 144.99 62.71 145.99 62.71 146.99 62.71 147.99 62.71 148.99 62.71 149.99 62.71 150.99 62.71 151.99 62.71 152.99 62.71 153.99 62.71 154.99 62.71 155.99 62.71 156.99 62.71 157.99 62.71 158.99 62.70 159.99 62.66 160.99 62.62 161.99 62.37 162.99 62.33 163.99 62.28 164.99 62.24 165.99 62.19 166.99 61.95 167.99 61.91 168.99 61.86 169.99 61.82 170.99 61.78 171.99 61.73 03 Jun 2008 142.96 63.43 143.96 63.18 144.96 63.13 145.96 62.88 146.96 62.63 147.96 62.58 148.96 62.33 149.96 62.28 150.96 62.03 151.96 61.98 152.96 61.74 153.96 61.69 154.96 61.64 155.96 61.39 156.96 61.35 157.96 61.30 158.96 61.05 159.96 61.01 160.96 60.96 161.96 60.91 162.96 60.67 163.96 60.62 164.96 60.57 165.96 60.53 166.96 60.48 167.96 60.43 168.96 60.39 169.96 60.34 170.96 60.09 171.96 60.04 172.96 60.00 04 Jun 2008 143.93 61.59 144.93 61.34 145.93 61.29 146.93 61.04 147.93 60.79 148.93 60.74 149.93 60.49 150.93 60.44 151.93 60.19 152.93 60.14 153.93 59.89 154.93 59.84 155.93 59.79 156.93 59.54 157.93 59.49 158.93 59.44 159.93 59.20 160.93 59.15 161.93 59.10 162.93 59.05 163.93 59.00 164.93 58.95 165.93 58.70 166.93 58.65 167.93 58.59 168.93 58.54 169.93 58.49 170.93 58.44 171.93 58.39 172.93 58.34 173.93 58.28 05 Jun 2008 144.89 59.57 145.89 59.32 146.89 59.27 147.89 59.02 148.89 58.76 149.89 58.71 150.89 58.46 151.89 58.41 152.89 58.16 153.89 58.10 154.89 58.05 155.89 57.80 156.89 57.75 157.89 57.49 158.89 57.44 159.89 57.39 160.89 57.33 161.89 57.28 162.89 57.03 163.89 56.97 164.89 56.92 165.89 56.86 166.89 56.81 167.89 56.75 168.89 56.70 169.89 56.64 170.89 56.39 171.89 56.33 172.89 56.28 173.89 56.22 174.89 56.16 06 Jun 2008 145.86 57.31 146.86 57.06 147.86 57.01 148.86 56.75 149.86 56.50 150.86 56.44 151.86 56.19 152.86 56.13 153.86 55.88 154.86 55.82 155.86 55.76 156.86 55.51 157.86 55.45 158.86 55.39 159.86 55.14 160.86 55.08 161.86 55.02 162.86 54.97 163.86 54.91 164.86 54.85 165.86 54.59 166.86 54.53 167.86 54.47 168.86 54.41 169.86 54.35 170.86 54.29 171.86 54.23 172.86 54.17 173.86 54.11 174.86 54.05 175.86 53.78 07 Jun 2008 146.83 54.77 147.83 54.51 148.83 54.45 149.83 54.20 150.83 54.14 151.83 53.88 152.83 53.82 153.83 53.56 154.83 53.50 155.83 53.24 156.83 53.18 157.83 53.12 158.83 52.86 159.83 52.80 160.83 52.74 161.83 52.68 162.83 52.41 163.83 52.35 164.83 52.29 165.83 52.23 166.83 52.16 167.83 52.10 168.83 52.04 169.83 51.97 170.83 51.91 171.83 51.84 172.83 51.78 173.83 51.71 174.83 51.64 175.83 51.38 176.83 51.11 08 Jun 2008 147.80 51.89 148.80 51.83 149.80 51.56 150.80 51.30 151.80 51.24 152.80 50.98 153.80 50.91 154.80 50.65 155.80 50.59 156.80 50.32 157.80 50.26 158.80 50.19 159.80 50.13 160.80 49.86 161.80 49.80 162.80 49.73 163.80 49.67 164.80 49.60 165.80 49.53 166.80 49.27 167.80 49.20 168.80 49.13 169.80 49.06 170.80 48.99 171.80 48.92 172.80 48.86 173.80 48.79 174.80 48.72 175.80 48.65 176.80 48.38 177.80 48.11 09 Jun 2008 148.76 48.64 149.76 48.58 150.76 48.31 151.76 48.05 152.76 47.98 153.76 47.71 154.76 47.65 155.76 47.38 156.76 47.31 157.76 47.24 158.76 46.97 159.76 46.91 160.76 46.84 161.76 46.77 162.76 46.70 163.76 46.43 164.76 46.36 165.76 46.29 166.76 46.22 167.76 46.15 168.76 46.08 169.76 46.01 170.76 45.93 171.76 45.86 172.76 45.79 173.76 45.72 174.76 45.65 175.76 45.57 176.76 45.30 177.76 45.03 178.76 44.75 10 Jun 2008 149.73 45.06 150.73 44.99 151.73 44.72 152.73 44.65 153.73 44.38 154.73 44.31 155.73 44.04 156.73 43.97 157.73 43.70 158.73 43.63 159.73 43.55 160.73 43.48 161.73 43.21 162.73 43.14 163.73 43.07 164.73 42.99 165.73 42.92 166.73 42.85 167.73 42.78 168.73 42.70 169.73 42.43 170.73 42.36 171.73 42.28 172.73 42.41 173.73 42.33 174.73 42.26 175.73 42.19 176.73 41.91 177.73 41.64 178.73 41.36 179.73 41.09 11 Jun 2008 180.00 37.40 150.70 41.42 151.70 41.15 152.70 40.88 153.70 40.81 154.70 40.53 155.70 40.46 156.70 40.19 157.70 40.11 158.70 40.04 159.70 39.77 160.70 39.69 161.70 39.62 162.70 39.55 163.70 39.47 164.70 39.20 165.70 39.12 166.70 39.05 167.70 38.97 168.70 38.90 169.70 38.83 170.70 38.75 171.70 38.68 172.70 38.60 173.70 38.53 174.70 38.46 175.70 38.38 176.70 38.31 177.70 38.03 178.70 37.76 179.70 37.49 12 Jun 2008 180.00 33.73 181.00 33.45 151.66 37.49 152.66 37.21 153.66 36.94 154.66 36.86 155.66 36.59 156.66 36.52 157.66 36.44 158.66 36.17 159.66 36.09 160.66 36.02 161.66 35.94 162.66 35.67 163.66 35.59 164.66 35.52 165.66 35.45 166.66 35.37 167.66 35.30 168.66 35.22 169.66 35.15 170.66 35.08 171.66 35.00 172.66 34.93 173.66 34.85 174.66 34.78 175.66 34.71 176.66 34.64 177.66 34.36 178.66 34.09 179.66 33.82 13 Jun 2008 180.00 30.16 181.00 29.89 182.00 29.62 152.63 33.62 153.63 33.34 154.63 33.27 155.63 32.99 156.63 32.92 157.63 32.64 158.63 32.57 159.63 32.50 160.63 32.22 161.63 32.15 162.63 32.07 163.63 32.00 164.63 31.93 165.63 31.65 166.63 31.58 167.63 31.51 168.63 31.44 169.63 31.36 170.63 31.29 171.63 31.22 172.63 31.15 173.63 31.08 174.63 31.01 175.63 30.94 176.63 30.86 177.63 30.79 178.63 30.44 179.63 30.26 14 Jun 2008 180.00 26.88 181.00 26.93 182.00 26.79 183.00 26.62 153.59 30.55 154.59 30.48 155.59 30.20 156.59 30.13 157.59 29.85 158.59 29.78 159.59 29.51 160.59 29.44 161.59 29.37 162.59 29.29 163.59 29.02 164.59 28.95 165.59 28.88 166.59 28.81 167.59 28.74 168.59 28.67 169.59 28.60 170.59 28.53 171.59 28.26 172.59 28.19 173.59 28.13 174.59 27.98 175.59 27.63 176.59 27.47 177.59 27.32 178.59 27.17 179.59 27.02 15 Jun 2008 180.00 25.93 181.00 26.00 182.00 25.87 183.00 25.75 184.00 25.63 154.56 29.76 155.56 29.69 156.56 29.42 157.56 29.34 158.56 29.07 159.56 29.00 160.56 28.94 161.56 28.67 162.56 28.60 163.56 28.53 164.56 28.46 165.56 28.39 166.56 28.13 167.56 28.06 168.56 28.00 169.56 27.93 170.56 27.76 171.56 27.41 172.56 27.06 173.56 26.71 174.56 26.56 175.56 26.42 176.56 26.28 177.56 26.34 178.56 26.21 179.56 26.07 16 Jun 2008 180.00 25.39 181.00 25.28 182.00 25.18 183.00 25.28 184.00 25.18 185.00 25.08 155.53 29.47 156.53 29.20 157.53 29.13 158.53 28.87 159.53 28.80 160.53 28.54 161.53 28.47 162.53 28.41 163.53 28.34 164.53 28.08 165.53 28.02 166.53 27.80 167.53 27.45 168.53 27.11 169.53 26.77 170.53 26.43 171.53 26.30 172.53 26.17 173.53 26.04 174.53 25.91 175.53 25.79 176.53 25.67 177.53 25.56 178.53 25.44 179.53 25.53 17 Jun 2008 180.00 25.43 181.00 25.18 182.00 25.13 183.00 25.05 184.00 24.98 185.00 24.91 186.00 24.84 156.49 29.27 157.49 29.01 158.49 28.95 159.49 28.89 160.49 28.63 161.49 28.43 162.49 28.09 163.49 27.75 164.49 27.42 165.49 27.09 166.49 26.76 167.49 26.44 168.49 26.16 169.49 26.11 170.49 26.05 171.49 25.99 172.49 25.94 173.49 25.88 174.49 25.63 175.49 25.58 176.49 25.52 177.49 25.47 178.49 25.42 179.49 25.36 18 Jun 2008 180.00 25.27 181.00 25.23 182.00 24.98 183.00 24.73 184.00 24.60 185.00 24.56 186.00 24.51 187.00 24.47 157.46 28.52 158.46 28.19 159.46 27.87 160.46 27.55 161.46 27.23 162.46 26.92 163.46 26.62 164.46 26.57 165.46 26.31 166.46 26.26 167.46 26.21 168.46 26.16 169.46 25.91 170.46 25.86 171.46 25.81 172.46 25.75 173.46 25.70 174.46 25.65 175.46 25.61 176.46 25.56 177.46 25.51 178.46 25.26 179.46 25.21 19 Jun 2008 180.00 23.54 181.00 23.49 182.00 23.45 183.00 23.20 184.00 22.96 185.00 22.78 186.00 22.76 187.00 22.74 188.00 22.72 158.42 25.49 159.42 25.42 160.42 25.37 161.42 25.12 162.42 25.07 163.42 24.82 164.42 24.77 165.42 24.72 166.42 24.68 167.42 24.43 168.42 24.38 169.42 24.34 170.42 24.29 171.42 24.24 172.42 24.00 173.42 23.95 174.42 23.91 175.42 23.86 176.42 23.82 177.42 23.77 178.42 23.73 179.42 23.68 20 Jun 2008 180.00 20.53 181.00 20.49 182.00 20.45 183.00 20.40 184.00 20.16 185.00 19.92 186.00 19.67 187.00 19.66 188.00 19.66 189.00 19.65 159.39 22.53 160.39 22.29 161.39 22.25 162.39 22.00 163.39 21.96 164.39 21.92 165.39 21.67 166.39 21.63 167.39 21.59 168.39 21.55 169.39 21.30 170.39 21.26 171.39 21.22 172.39 21.18 173.39 21.14 174.39 20.89 175.39 20.85 176.39 20.81 177.39 20.77 178.39 20.72 179.39 20.68 21 Jun 2008 180.00 18.20 181.00 18.16 182.00 18.11 183.00 18.07 184.00 17.83 185.00 17.59 186.00 17.34 187.00 17.10 188.00 16.97 189.00 16.98 190.00 16.99 160.35 19.75 161.35 19.66 162.35 19.51 163.35 19.49 164.35 19.28 165.35 19.26 166.35 19.25 167.35 19.03 168.35 18.99 169.35 18.95 170.35 18.91 171.35 18.67 172.35 18.63 173.35 18.59 174.35 18.55 175.35 18.51 176.35 18.27 177.35 18.23 178.35 18.19 179.35 18.15 22 Jun 2008 180.00 15.93 181.00 15.89 182.00 15.84 183.00 15.80 184.00 15.76 185.00 15.52 186.00 15.27 187.00 15.03 188.00 14.78 189.00 14.66 190.00 14.68 191.00 14.70 161.32 17.18 162.32 17.18 163.32 16.99 164.32 16.99 165.32 16.80 166.32 16.81 167.32 16.82 168.32 16.83 169.32 16.64 170.32 16.63 171.32 16.60 172.32 16.56 173.32 16.32 174.32 16.29 175.32 16.25 176.32 16.21 177.32 16.17 178.32 16.13 179.32 15.89 23 Jun 2008 180.00 13.75 181.00 13.71 182.00 13.67 183.00 13.62 184.00 13.58 185.00 13.53 186.00 13.29 187.00 13.04 188.00 12.79 189.00 12.54 190.00 12.53 191.00 12.56 192.00 12.59 162.28 14.72 163.28 14.74 164.28 14.77 165.28 14.59 166.28 14.61 167.28 14.64 168.28 14.46 169.28 14.49 170.28 14.46 171.28 14.34 172.28 14.37 173.28 14.36 174.28 14.12 175.28 14.08 176.28 14.04 177.28 14.00 178.28 13.96 179.28 13.92 24 Jun 2008 180.00 12.05 181.00 12.00 182.00 11.96 183.00 11.91 184.00 11.66 185.00 11.61 186.00 11.56 187.00 11.31 188.00 11.06 189.00 10.81 190.00 10.75 191.00 10.55 192.00 10.58 193.00 10.61 163.24 12.91 164.24 12.74 165.24 12.78 166.24 12.62 167.24 12.65 168.24 12.69 169.24 12.53 170.24 12.56 171.24 12.40 172.24 12.44 173.24 12.47 174.24 12.43 175.24 12.35 176.24 12.16 177.24 12.11 178.24 12.07 179.24 12.03 25 Jun 2008 180.00 10.19 181.00 10.14 182.00 10.09 183.00 10.04 184.00 09.99 185.00 09.94 186.00 09.88 187.00 09.83 188.00 09.57 189.00 09.31 190.00 09.05 191.00 08.78 192.00 08.68 193.00 08.72 194.00 08.75 164.21 10.89 165.21 10.94 166.21 10.78 167.21 10.83 168.21 10.87 169.21 10.72 170.21 10.76 171.21 10.61 172.21 10.65 173.21 10.65 174.21 10.54 175.21 10.57 176.21 10.52 177.21 10.47 178.21 10.43 179.21 10.19 26 Jun 2008 180.00 08.37 181.00 08.32 182.00 08.26 183.00 08.20 184.00 08.14 185.00 08.08 186.00 08.02 187.00 07.96 188.00 07.89 189.00 07.62 190.00 07.35 191.00 07.08 192.00 07.01 193.00 06.90 194.00 06.94 195.00 06.97 165.17 09.23 166.17 09.28 167.17 09.13 168.17 08.98 169.17 09.03 170.17 09.08 171.17 08.93 172.17 08.98 173.17 08.83 174.17 08.88 175.17 08.72 176.17 08.73 177.17 08.68 178.17 08.63 179.17 08.58 27 Jun 2008 180.00 06.96 181.00 06.89 182.00 06.83 183.00 06.77 184.00 06.70 185.00 06.63 186.00 06.56 187.00 06.49 188.00 06.41 189.00 06.33 190.00 06.06 191.00 05.78 192.00 05.49 193.00 05.34 194.00 05.38 195.00 05.21 196.00 05.25 166.13 07.88 167.13 07.74 168.13 07.59 169.13 07.65 170.13 07.50 171.13 07.55 172.13 07.40 173.13 07.45 174.13 07.30 175.13 07.35 176.13 07.15 177.13 07.09 178.13 07.04 179.13 06.98 28 Jun 2008 180.00 05.28 181.00 05.21 182.00 05.13 183.00 05.06 184.00 04.98 185.00 04.90 186.00 04.82 187.00 04.74 188.00 04.65 189.00 04.56 190.00 04.67 191.00 04.38 192.00 04.09 193.00 03.79 194.00 03.61 195.00 03.64 196.00 03.67 197.00 03.51 167.10 06.37 168.10 06.22 169.10 06.28 170.10 06.13 171.10 05.98 172.10 06.04 173.10 05.89 174.10 05.83 175.10 05.77 176.10 05.71 177.10 05.65 178.10 05.38 179.10 05.32 29 Jun 2008 180.00 03.69 181.00 03.61 182.00 03.53 183.00 03.44 184.00 03.35 185.00 03.26 186.00 03.17 187.00 03.07 188.00 03.18 189.00 03.08 190.00 02.97 191.00 02.87 192.00 02.56 198.00 59.79 168.06 05.07 169.06 05.02 170.06 04.94 171.06 04.70 172.06 04.64 173.06 04.58 174.06 04.31 175.06 04.25 176.06 04.18 177.06 04.10 178.06 04.03 179.06 03.75 30 Jun 2008 194.00 59.44 195.00 59.44 196.00 59.44 197.00 59.44 198.00 59.44 199.00 59.44 169.02 03.45 170.02 03.39 171.02 03.12 172.02 03.05 173.02 02.97 174.02 02.70 175.02 02.62 01 Jul 2008 189.00 59.14 190.00 59.14 191.00 59.14 192.00 59.14 193.00 59.14 194.00 59.14 195.00 59.14 196.00 59.14 197.00 59.14 198.00 59.14 199.00 59.14 02 Jul 2008 185.00 58.92 186.00 58.92 187.00 58.92 188.00 58.92 189.00 58.92 190.00 58.92 191.00 58.92 192.00 58.92 193.00 58.92 194.00 58.92 195.00 58.92 196.00 58.92 197.00 58.92 198.00 58.92 199.00 58.92 200.00 58.92 03 Jul 2008 181.00 58.76 182.00 58.76 183.00 58.76 184.00 58.76 185.00 58.76 186.00 58.76 187.00 58.76 188.00 58.76 189.00 58.76 190.00 58.76 191.00 58.76 192.00 58.76 193.00 58.76 194.00 58.76 195.00 58.76 196.00 58.76 197.00 58.76 198.00 58.76 199.00 58.76 200.00 58.76 201.00 58.76 04 Jul 2008 180.00 58.70 181.00 58.70 182.00 58.70 183.00 58.70 184.00 58.70 185.00 58.70 186.00 58.70 187.00 58.70 188.00 58.70 189.00 58.70 190.00 58.70 191.00 58.70 192.00 58.70 193.00 58.70 194.00 58.70 195.00 58.70 196.00 58.70 197.00 58.70 198.00 58.70 199.00 58.70 200.00 58.70 201.00 58.70 202.00 58.70 176.87 58.70 177.87 58.70 178.87 58.70 179.87 58.70 05 Jul 2008 180.00 53.05 181.00 53.05 182.00 53.05 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 203.00 53.05 173.83 53.05 174.83 53.05 175.83 53.05 176.83 53.05 177.83 53.05 178.83 53.05 179.83 53.05 06 Jul 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 189.00 53.01 190.00 53.01 191.00 53.01 192.00 53.01 193.00 53.01 194.00 53.01 195.00 53.01 196.00 53.01 197.00 53.01 198.00 53.01 199.00 53.01 200.00 53.01 201.00 53.01 202.00 53.01 203.00 53.01 204.00 53.01 174.79 53.01 175.79 53.01 176.79 53.01 177.79 53.01 178.79 53.01 179.79 53.01 07 Jul 2008 180.00 55.45 181.00 55.45 182.00 55.45 183.00 55.45 184.00 55.45 185.00 55.45 186.00 55.45 187.00 55.45 188.00 55.45 189.00 55.45 190.00 55.45 191.00 55.45 192.00 55.45 193.00 55.45 194.00 55.45 195.00 55.45 196.00 55.45 197.00 55.45 198.00 55.45 199.00 55.45 200.00 55.45 201.00 55.45 202.00 55.45 203.00 55.45 204.00 55.45 205.00 55.45 175.75 55.45 176.75 55.45 177.75 55.45 178.75 55.45 179.75 55.45 08 Jul 2008 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 190.00 55.44 191.00 55.44 192.00 55.44 193.00 55.44 194.00 55.44 195.00 55.44 196.00 55.44 197.00 55.44 198.00 55.44 199.00 55.44 200.00 55.44 201.00 55.44 202.00 55.44 203.00 55.44 204.00 55.44 205.00 55.44 206.00 55.44 176.71 55.44 177.71 55.44 178.71 55.44 179.71 55.44 09 Jul 2008 180.00 55.98 181.00 55.98 182.00 55.98 183.00 55.98 184.00 55.98 185.00 55.98 186.00 55.98 187.00 55.98 188.00 55.98 189.00 55.98 190.00 55.98 191.00 55.98 192.00 55.98 193.00 55.98 194.00 55.98 195.00 55.98 196.00 55.98 197.00 55.98 198.00 55.98 199.00 55.98 200.00 55.98 201.00 55.98 202.00 55.98 203.00 55.98 204.00 55.98 205.00 55.98 206.00 55.98 207.00 55.98 177.67 55.98 178.67 55.98 179.67 55.98 10 Jul 2008 180.00 55.99 181.00 55.99 182.00 55.99 183.00 55.99 184.00 55.99 185.00 55.99 186.00 55.99 187.00 55.99 188.00 55.99 189.00 55.99 190.00 55.99 191.00 55.99 192.00 55.99 193.00 55.99 194.00 55.99 195.00 55.99 196.00 55.99 197.00 55.99 198.00 55.99 199.00 55.99 200.00 55.99 201.00 55.99 202.00 55.99 203.00 55.99 204.00 55.99 205.00 55.99 206.00 55.99 207.00 55.99 208.00 55.99 178.63 55.99 179.63 55.99 11 Jul 2008 180.00 56.02 181.00 56.02 182.00 56.02 183.00 56.02 184.00 56.02 185.00 56.02 186.00 56.02 187.00 56.02 188.00 56.02 189.00 56.02 190.00 56.02 191.00 56.02 192.00 56.02 193.00 56.02 194.00 56.02 195.00 56.02 196.00 56.02 197.00 56.02 198.00 56.02 199.00 56.02 200.00 56.02 201.00 56.02 202.00 56.02 203.00 56.02 204.00 56.02 205.00 56.02 206.00 56.02 207.00 56.02 208.00 56.02 209.00 56.02 179.59 56.02 12 Jul 2008 180.55 56.06 181.55 56.06 182.55 56.06 183.55 56.06 184.55 56.06 185.55 56.06 186.55 56.06 187.55 56.06 188.55 56.06 189.55 56.06 190.55 56.06 191.55 56.06 192.55 56.06 193.55 56.06 194.55 56.06 195.55 56.06 196.55 56.06 197.55 56.06 198.55 56.06 199.55 56.06 200.55 56.06 201.55 56.06 202.55 56.06 203.55 56.06 204.55 56.06 205.55 56.06 206.55 56.06 207.55 56.06 208.55 56.06 209.55 56.06 210.55 56.06 13 Jul 2008 181.51 56.11 182.51 56.11 183.51 56.11 184.51 56.11 185.51 56.11 186.51 56.11 187.51 56.11 188.51 56.11 189.51 56.11 190.51 56.11 191.51 56.11 192.51 56.11 193.51 56.11 194.51 56.11 195.51 56.11 196.51 56.11 197.51 56.11 198.51 56.11 199.51 56.11 200.51 56.11 201.51 56.11 202.51 56.11 203.51 56.11 204.51 56.11 205.51 56.11 206.51 56.11 207.51 56.11 208.51 56.11 209.51 56.11 210.51 56.11 211.51 56.11 14 Jul 2008 182.47 56.18 183.47 56.18 184.47 56.18 185.47 56.18 186.47 56.18 187.47 56.18 188.47 56.18 189.47 56.18 190.47 56.18 191.47 56.18 192.47 56.18 193.47 56.18 194.47 56.18 195.47 56.18 196.47 56.18 197.47 56.18 198.47 56.18 199.47 56.18 200.47 56.18 201.47 56.18 202.47 56.18 203.47 56.18 204.47 56.18 205.47 56.18 206.47 56.18 207.47 56.18 208.47 56.18 209.47 56.18 210.47 56.18 211.47 56.18 212.47 56.18 15 Jul 2008 183.43 56.46 184.43 56.46 185.43 56.46 186.43 56.46 187.43 56.46 188.43 56.46 189.43 56.46 190.43 56.46 191.43 56.46 192.43 56.46 193.43 56.46 194.43 56.46 195.43 56.46 196.43 56.46 197.43 56.46 198.43 56.46 199.43 56.46 200.43 56.46 201.43 56.46 202.43 56.46 203.43 56.46 204.43 56.46 205.43 56.46 206.43 56.46 207.43 56.46 208.43 56.46 209.43 56.46 210.43 56.46 211.43 56.46 212.43 56.46 213.43 56.46 16 Jul 2008 184.39 56.57 185.39 56.57 186.39 56.57 187.39 56.57 188.39 56.57 189.39 56.57 190.39 56.57 191.39 56.57 192.39 56.57 193.39 56.57 194.39 56.57 195.39 56.57 196.39 56.57 197.39 56.57 198.39 56.57 199.39 56.57 200.39 56.57 201.39 56.57 202.39 56.57 203.39 56.57 204.39 56.57 205.39 56.57 206.39 56.57 207.39 56.57 208.39 56.57 209.39 56.57 210.39 56.57 211.39 56.57 212.39 56.57 213.39 56.57 214.39 56.57 17 Jul 2008 185.35 56.69 186.35 56.69 187.35 56.69 188.35 56.69 189.35 56.69 190.35 56.69 191.35 56.69 192.35 56.69 193.35 56.69 194.35 56.69 195.35 56.69 196.35 56.69 197.35 56.69 198.35 56.69 199.35 56.69 200.35 56.69 201.35 56.69 202.35 56.69 203.35 56.69 204.35 56.69 205.35 56.69 206.35 56.69 207.35 56.69 208.35 56.69 209.35 56.69 210.35 56.69 211.35 56.69 212.35 56.69 213.35 56.69 214.35 56.69 215.35 56.69 18 Jul 2008 186.30 57.03 187.30 57.03 188.30 57.03 189.30 57.03 190.30 57.03 191.30 57.03 192.30 57.03 193.30 57.03 194.30 57.03 195.30 57.03 196.30 57.03 197.30 57.03 198.30 57.03 199.30 57.03 200.30 57.03 201.30 57.03 202.30 57.03 203.30 57.03 204.30 57.03 205.30 57.03 206.30 57.03 207.30 57.03 208.30 57.03 209.30 57.03 210.30 57.03 211.30 57.03 212.30 57.03 213.30 57.03 214.30 57.03 215.30 57.03 216.30 57.03 19 Jul 2008 187.26 57.20 188.26 57.20 189.26 57.20 190.26 57.20 191.26 57.20 192.26 57.20 193.26 57.20 194.26 57.20 195.26 57.20 196.26 57.20 197.26 57.20 198.26 57.20 199.26 57.20 200.26 57.20 201.26 57.20 202.26 57.20 203.26 57.20 204.26 57.20 205.26 57.20 206.26 57.20 207.26 57.20 208.26 57.20 209.26 57.20 210.26 57.20 211.26 57.20 212.26 57.20 213.26 57.20 214.26 57.20 215.26 57.20 216.26 57.20 217.26 57.20 20 Jul 2008 188.22 57.59 189.22 57.59 190.22 57.59 191.22 57.59 192.22 57.59 193.22 57.59 194.22 57.59 195.22 57.59 196.22 57.59 197.22 57.59 198.22 57.59 199.22 57.59 200.22 57.59 201.22 57.59 202.22 57.59 203.22 57.59 204.22 57.59 205.22 57.59 206.22 57.59 207.22 57.59 208.22 57.59 209.22 57.59 210.22 57.59 211.22 57.59 212.22 57.59 213.22 57.59 214.22 57.59 215.22 57.59 216.22 57.59 217.22 57.59 218.22 57.59 21 Jul 2008 189.18 58.01 190.18 58.01 191.18 58.01 192.18 58.01 193.18 58.01 194.18 58.01 195.18 58.01 196.18 58.01 197.18 58.01 198.18 58.01 199.18 58.01 200.18 58.01 201.18 58.01 202.18 58.01 203.18 58.01 204.18 58.01 205.18 58.01 206.18 58.01 207.18 58.01 208.18 58.01 209.18 58.01 210.18 58.01 211.18 58.01 212.18 58.01 213.18 58.01 214.18 58.01 215.18 58.01 216.18 58.01 217.18 58.01 218.18 58.01 22 Jul 2008 190.14 58.47 191.14 58.47 192.14 58.47 193.14 58.47 194.14 58.47 195.14 58.47 196.14 58.47 197.14 58.47 198.14 58.47 199.14 58.47 200.14 58.26 201.14 58.24 202.14 58.21 203.14 57.99 204.14 57.96 205.14 57.74 206.14 57.71 207.14 57.69 208.14 57.46 209.14 57.44 210.14 57.41 211.14 57.38 212.14 57.15 213.14 57.13 214.14 57.10 215.14 57.07 216.14 57.04 217.14 56.81 218.14 56.78 219.14 56.74 220.14 56.71 23 Jul 2008 191.09 58.44 192.09 58.41 193.09 58.19 194.09 57.96 195.09 57.93 196.09 57.70 197.09 57.47 198.09 57.44 199.09 57.22 200.09 57.19 201.09 56.96 202.09 56.93 203.09 56.90 204.09 56.67 205.09 56.64 206.09 56.61 207.09 56.38 208.09 56.34 209.09 56.31 210.09 56.08 211.09 56.05 212.09 56.01 213.09 55.98 214.09 55.94 215.09 55.71 216.09 55.67 217.09 55.63 218.09 55.59 219.09 55.55 220.09 55.51 221.09 55.47 24 Jul 2008 192.05 57.10 193.05 57.07 194.05 56.84 195.05 56.60 196.05 56.57 197.05 56.34 198.05 56.10 199.05 56.07 200.05 55.84 201.05 55.80 202.05 55.77 203.05 55.53 204.05 55.50 205.05 55.26 206.05 55.22 207.05 55.19 208.05 55.15 209.05 54.91 210.05 54.87 211.05 54.83 212.05 54.79 213.05 54.55 214.05 54.51 215.05 54.46 216.05 54.42 217.05 54.37 218.05 54.33 219.05 54.28 220.05 54.23 221.05 54.18 222.05 54.13 25 Jul 2008 193.01 55.67 194.01 55.63 195.01 55.39 196.01 55.16 197.01 55.12 198.01 54.88 199.01 54.84 200.01 54.60 201.01 54.56 202.01 54.32 203.01 54.28 204.01 54.03 205.01 53.99 206.01 53.95 207.01 53.70 208.01 53.66 209.01 53.61 210.01 53.57 211.01 53.32 212.01 53.27 213.01 53.22 214.01 53.18 215.01 53.13 216.01 53.07 217.01 53.02 218.01 52.97 219.01 52.91 220.01 52.66 221.01 52.60 222.01 52.55 223.01 52.49 26 Jul 2008 193.96 54.13 194.96 54.08 195.96 53.84 196.96 53.59 197.96 53.55 198.96 53.30 199.96 53.26 200.96 53.01 201.96 52.96 202.96 52.72 203.96 52.67 204.96 52.62 205.96 52.37 206.96 52.32 207.96 52.27 208.96 52.02 209.96 51.96 210.96 51.91 211.96 51.85 212.96 51.80 213.96 51.74 214.96 51.49 215.96 51.43 216.96 51.37 217.96 51.31 218.96 51.25 219.96 51.19 220.96 51.12 221.96 51.06 222.96 50.99 27 Jul 2008 194.92 52.45 195.92 52.40 196.92 52.15 197.92 51.90 198.92 51.85 199.92 51.60 200.92 51.55 201.92 51.29 202.92 51.24 203.92 50.98 204.92 50.93 205.92 50.87 206.92 50.62 207.92 50.56 208.92 50.50 209.92 50.44 210.92 50.38 211.92 50.12 212.92 50.06 213.92 49.99 214.92 49.93 215.92 49.87 216.92 49.80 217.92 49.74 218.92 49.67 219.92 49.60 220.92 49.53 221.92 49.46 222.92 49.39 223.92 49.32 224.92 49.05 28 Jul 2008 195.88 50.63 196.88 50.58 197.88 50.32 198.88 50.06 199.88 50.00 200.88 49.75 201.88 49.69 202.88 49.43 203.88 49.37 204.88 49.30 205.88 49.04 206.88 48.98 207.88 48.91 208.88 48.85 209.88 48.59 210.88 48.52 211.88 48.45 212.88 48.39 213.88 48.32 214.88 48.25 215.88 48.18 216.88 48.11 217.88 48.04 218.88 47.97 219.88 47.89 220.88 47.82 221.88 47.75 222.88 47.67 223.88 47.60 224.88 47.32 225.88 47.04 29 Jul 2008 196.83 48.64 197.83 48.58 198.83 48.31 199.83 48.05 200.83 47.99 201.83 47.72 202.83 47.66 203.83 47.59 204.83 47.32 205.83 47.25 206.83 47.19 207.83 46.92 208.83 46.85 209.83 46.78 210.83 46.71 211.83 46.64 212.83 46.37 213.83 46.29 214.83 46.22 215.83 46.15 216.83 46.07 217.83 46.00 218.83 45.92 219.83 45.85 220.83 45.77 221.83 45.69 222.83 45.61 223.83 45.54 224.83 45.46 225.83 45.18 226.83 44.90 30 Jul 2008 197.79 46.44 198.79 46.38 199.79 46.11 200.79 46.04 201.79 45.77 202.79 45.70 203.79 45.43 204.79 45.36 205.79 45.09 206.79 45.02 207.79 44.94 208.79 44.87 209.79 44.60 210.79 44.52 211.79 44.45 212.79 44.37 213.79 44.30 214.79 44.22 215.79 44.15 216.79 44.07 217.79 43.99 218.79 43.91 219.79 43.84 220.79 43.76 221.79 43.68 222.79 43.60 223.79 43.52 224.79 43.44 225.79 43.16 226.79 42.88 227.79 42.60 31 Jul 2008 198.74 44.02 199.74 43.95 200.74 43.68 201.74 43.60 202.74 43.33 203.74 43.26 204.74 42.98 205.74 42.91 206.74 42.83 207.74 42.56 208.74 42.48 209.74 42.41 210.74 42.33 211.74 42.06 212.74 41.98 213.74 41.90 214.74 41.82 215.74 41.75 216.74 41.67 217.74 41.59 218.74 41.51 219.74 41.43 220.74 41.35 221.74 41.27 222.74 41.20 223.74 41.12 224.74 41.04 225.74 40.96 226.74 40.68 227.74 40.40 228.74 40.12 01 Aug 2008 199.70 41.53 200.70 41.26 201.70 40.98 202.70 40.91 203.70 40.63 204.70 40.56 205.70 40.48 206.70 40.21 207.70 40.13 208.70 40.05 209.70 39.78 210.70 39.70 211.70 39.62 212.70 39.55 213.70 39.47 214.70 39.39 215.70 39.11 216.70 39.04 217.70 38.96 218.70 38.88 219.70 38.80 220.70 38.72 221.70 38.65 222.70 38.57 223.70 38.49 224.70 38.61 225.70 38.53 226.70 38.26 227.70 37.98 228.70 37.70 229.70 37.42 02 Aug 2008 200.65 38.36 201.65 38.08 202.65 37.81 203.65 37.73 204.65 37.45 205.65 37.38 206.65 37.30 207.65 37.03 208.65 36.95 209.65 36.87 210.65 36.60 211.65 36.52 212.65 36.45 213.65 36.37 214.65 36.29 215.65 36.22 216.65 36.14 217.65 36.07 218.65 35.99 219.65 35.91 220.65 35.84 221.65 35.76 222.65 35.69 223.65 35.61 224.65 35.54 225.65 35.46 226.65 35.19 227.65 34.91 228.65 34.64 229.65 34.36 230.65 34.09 03 Aug 2008 201.61 35.04 202.61 34.77 203.61 34.69 204.61 34.42 205.61 34.34 206.61 34.07 207.61 33.99 208.61 33.92 209.61 33.64 210.61 33.57 211.61 33.50 212.61 33.22 213.61 33.15 214.61 33.07 215.61 33.00 216.61 32.93 217.61 32.85 218.61 32.78 219.61 32.71 220.61 32.63 221.61 32.56 222.61 32.49 223.61 32.42 224.61 32.35 225.61 32.27 226.61 32.20 227.61 31.93 228.61 31.66 229.61 31.39 230.61 31.12 231.61 30.85 04 Aug 2008 202.57 31.44 203.57 31.17 204.57 31.09 205.57 30.82 206.57 30.75 207.57 30.48 208.57 30.40 209.57 30.33 210.57 30.06 211.57 29.99 212.57 29.92 213.57 29.85 214.57 29.58 215.57 29.50 216.57 29.43 217.57 29.36 218.57 29.29 219.57 29.23 220.57 29.16 221.57 29.09 222.57 29.02 223.57 28.95 224.57 28.88 225.57 28.76 226.57 28.42 227.57 28.27 228.57 28.13 229.57 27.99 230.57 27.85 231.57 27.61 232.57 27.35 05 Aug 2008 203.52 29.83 204.52 29.56 205.52 29.49 206.52 29.22 207.52 29.15 208.52 29.08 209.52 28.81 210.52 28.75 211.52 28.68 212.52 28.41 213.52 28.34 214.52 28.27 215.52 28.21 216.52 27.94 217.52 27.87 218.52 27.81 219.52 27.74 220.52 27.68 221.52 27.61 222.52 27.55 223.52 27.27 224.52 26.94 225.52 26.81 226.52 26.69 227.52 26.56 228.52 26.44 229.52 26.32 230.52 26.20 231.52 26.09 232.52 25.97 233.52 25.84 06 Aug 2008 204.48 29.36 205.48 29.29 206.48 29.03 207.48 28.96 208.48 28.70 209.48 28.63 210.48 28.37 211.48 28.30 212.48 28.24 213.48 27.97 214.48 27.91 215.48 27.85 216.48 27.78 217.48 27.72 218.48 27.46 219.48 27.39 220.48 27.28 221.48 26.96 222.48 26.65 223.48 26.55 224.48 26.24 225.48 26.13 226.48 26.03 227.48 25.93 228.48 25.83 229.48 25.73 230.48 25.64 231.48 25.54 232.48 25.45 233.48 25.36 234.48 25.27 07 Aug 2008 205.43 29.19 206.43 29.13 207.43 28.86 208.43 28.80 209.43 28.54 210.43 28.48 211.43 28.22 212.43 28.16 213.43 28.10 214.43 28.04 215.43 27.78 216.43 27.71 217.43 27.61 218.43 27.31 219.43 27.02 220.43 26.73 221.43 26.44 222.43 26.35 223.43 26.06 224.43 25.98 225.43 25.90 226.43 25.82 227.43 25.74 228.43 25.66 229.43 25.58 230.43 25.51 231.43 25.43 232.43 25.36 233.43 25.29 234.43 25.22 235.43 25.16 08 Aug 2008 206.39 29.05 207.39 28.99 208.39 28.73 209.39 28.67 210.39 28.41 211.39 28.36 212.39 28.30 213.39 28.04 214.39 27.98 215.39 27.72 216.39 27.44 217.39 27.16 218.39 26.89 219.39 26.62 220.39 26.35 221.39 26.08 222.39 26.01 223.39 25.95 224.39 25.68 225.39 25.62 226.39 25.56 227.39 25.50 228.39 25.44 229.39 25.38 230.39 25.33 231.39 25.28 232.39 25.22 233.39 25.17 234.39 25.12 235.39 25.07 236.39 25.02 09 Aug 2008 207.34 28.81 208.34 28.76 209.34 28.50 210.34 28.44 211.34 28.19 212.34 28.04 213.34 27.78 214.34 27.52 215.34 27.26 216.34 27.01 217.34 26.75 218.34 26.50 219.34 26.25 220.34 25.99 221.34 25.94 222.34 25.70 223.34 25.65 224.34 25.60 225.34 25.36 226.34 25.32 227.34 25.28 228.34 25.23 229.34 25.19 230.34 25.16 231.34 25.12 232.34 24.88 233.34 24.85 234.34 24.81 235.34 24.78 236.34 24.74 237.34 24.71 10 Aug 2008 208.30 27.69 209.30 27.51 210.30 27.26 211.30 27.02 212.30 26.77 213.30 26.53 214.30 26.29 215.30 26.05 216.30 25.81 217.30 25.58 218.30 25.34 219.30 25.10 220.30 24.87 221.30 24.84 222.30 24.61 223.30 24.57 224.30 24.35 225.30 24.32 226.30 24.29 227.30 24.26 228.30 24.03 229.30 24.01 230.30 23.98 231.30 23.96 232.30 23.94 233.30 23.91 234.30 23.69 235.30 23.67 236.30 23.65 237.30 23.63 238.30 23.61 11 Aug 2008 209.25 21.80 210.25 21.58 211.25 21.35 212.25 21.12 213.25 20.90 214.25 20.67 215.25 20.45 216.25 20.22 217.25 20.00 218.25 19.78 219.25 19.56 220.25 19.34 221.25 19.12 222.25 19.10 223.25 18.90 224.25 18.87 225.25 18.85 226.25 18.63 227.25 18.62 228.25 18.60 229.25 18.39 230.25 18.38 231.25 18.36 232.25 18.35 233.25 18.14 234.25 18.12 235.25 18.11 236.25 18.10 237.25 18.09 238.25 18.08 239.25 18.07 12 Aug 2008 210.21 17.39 211.21 17.18 212.21 16.97 213.21 16.75 214.21 16.54 215.21 16.33 216.21 16.12 217.21 15.91 218.21 15.70 219.21 15.49 220.21 15.28 221.21 15.08 222.21 14.87 223.21 14.86 224.21 14.65 225.21 14.65 226.21 14.51 227.21 14.44 228.21 14.43 229.21 14.22 230.21 14.22 231.21 14.21 232.21 14.01 233.21 14.00 234.21 14.00 235.21 14.00 236.21 13.79 237.21 13.79 238.21 13.78 239.21 13.78 240.21 13.78 13 Aug 2008 211.16 13.77 212.16 13.57 213.16 13.37 214.16 13.17 215.16 12.97 216.16 12.77 217.16 12.57 218.16 12.37 219.16 12.17 220.16 11.97 221.16 11.77 222.16 11.57 223.16 11.37 224.16 11.17 225.16 11.17 226.16 10.97 227.16 10.97 228.16 10.80 229.16 10.78 230.16 10.78 231.16 10.58 232.16 10.58 233.16 10.58 234.16 10.39 235.16 10.39 236.16 10.39 237.16 10.39 238.16 10.19 239.16 10.19 240.16 68.31 241.16 68.31 14 Aug 2008 212.12 10.88 213.12 10.69 214.12 10.49 215.12 10.30 216.12 10.11 217.12 09.92 218.12 09.72 219.12 09.53 220.12 09.34 221.12 09.15 222.12 08.95 223.12 08.76 224.12 08.57 225.12 08.37 226.12 08.18 227.12 08.19 228.12 08.00 229.12 08.00 230.12 07.81 231.12 07.81 232.12 07.62 233.12 07.63 234.12 07.63 235.12 07.44 236.12 66.72 237.12 66.72 238.12 66.72 239.12 66.72 240.12 66.72 241.12 66.72 242.12 66.72 15 Aug 2008 213.07 08.26 214.07 08.07 215.07 07.88 216.07 07.70 217.07 07.51 218.07 07.32 219.07 07.13 220.07 06.95 221.07 06.76 222.07 06.57 223.07 06.38 224.07 06.19 225.07 06.00 226.07 05.82 227.07 05.63 228.07 05.44 229.07 05.45 230.07 05.26 231.07 05.07 232.07 65.28 233.07 65.28 234.07 65.28 235.07 65.28 236.07 65.28 237.07 65.28 238.07 65.28 239.07 65.28 240.07 65.28 241.07 65.28 242.07 65.28 243.07 65.28 16 Aug 2008 214.03 05.92 215.03 05.81 216.03 05.57 217.03 05.44 218.03 05.22 219.03 05.07 220.03 04.89 221.03 04.71 222.03 04.52 223.03 04.34 224.03 04.15 225.03 03.96 226.03 03.78 227.03 64.11 228.03 64.11 229.03 64.11 230.03 64.11 231.03 64.11 232.03 64.11 233.03 64.11 234.03 64.11 235.03 64.11 236.03 64.11 237.03 64.11 238.03 64.11 239.03 64.11 240.03 64.11 241.03 64.11 242.03 64.11 243.03 64.11 244.03 64.11 17 Aug 2008 214.98 03.55 215.98 03.47 216.98 03.18 217.98 03.10 218.98 02.82 219.98 02.73 220.98 02.64 222.98 63.15 223.98 63.15 224.98 63.15 225.98 63.15 226.98 63.15 227.98 63.15 228.98 63.15 229.98 63.15 230.98 63.15 231.98 63.15 232.98 63.15 233.98 63.15 234.98 63.15 235.98 63.15 236.98 63.15 237.98 63.15 238.98 63.15 239.98 63.15 240.98 63.15 241.98 63.15 242.98 63.15 243.98 63.15 244.98 63.15 18 Aug 2008 218.94 62.36 219.94 62.36 220.94 62.36 221.94 62.36 222.94 62.36 223.94 62.36 224.94 62.36 225.94 62.36 226.94 62.36 227.94 62.36 228.94 62.36 229.94 62.36 230.94 62.36 231.94 62.36 232.94 62.36 233.94 62.36 234.94 62.36 235.94 62.36 236.94 62.36 237.94 62.36 238.94 62.36 239.94 62.36 240.94 62.36 241.94 62.36 242.94 62.36 243.94 62.36 244.94 62.36 19 Aug 2008 216.89 61.66 217.89 61.66 218.89 61.66 219.89 61.66 220.89 61.66 221.89 61.66 222.89 61.66 223.89 61.66 224.89 61.66 225.89 61.66 226.89 61.66 227.89 61.66 228.89 61.66 229.89 61.66 230.89 61.66 231.89 61.66 232.89 61.66 233.89 61.66 234.89 61.66 235.89 61.66 236.89 61.66 237.89 61.66 238.89 61.66 239.89 61.66 240.89 61.66 241.89 61.66 242.89 61.66 243.89 61.66 244.89 61.66 245.89 61.66 20 Aug 2008 217.85 54.20 218.85 54.20 219.85 54.20 220.85 54.20 221.85 54.20 222.85 54.20 223.85 54.20 224.85 54.20 225.85 54.20 226.85 54.20 227.85 54.20 228.85 54.20 229.85 54.20 230.85 54.20 231.85 54.20 232.85 54.20 233.85 54.20 234.85 54.20 235.85 54.20 236.85 54.20 237.85 54.20 238.85 54.20 239.85 54.20 240.85 54.20 241.85 54.20 242.85 54.20 243.85 54.20 244.85 54.20 245.85 54.20 246.85 54.20 21 Aug 2008 218.80 53.98 219.80 53.98 220.80 53.98 221.80 53.98 222.80 53.98 223.80 53.98 224.80 53.98 225.80 53.98 226.80 53.98 227.80 53.98 228.80 53.98 229.80 53.98 230.80 53.98 231.80 53.98 232.80 53.98 233.80 53.98 234.80 53.98 235.80 53.98 236.80 53.98 237.80 53.98 238.80 53.98 239.80 53.98 240.80 53.98 241.80 53.98 242.80 53.98 243.80 53.98 244.80 53.98 245.80 53.98 246.80 53.98 247.80 53.98 248.80 53.98 22 Aug 2008 219.76 55.83 220.76 55.83 221.76 55.83 222.76 55.83 223.76 55.83 224.76 55.83 225.76 55.83 226.76 55.83 227.76 55.83 228.76 55.83 229.76 55.83 230.76 55.83 231.76 55.83 232.76 55.83 233.76 55.83 234.76 55.83 235.76 55.83 236.76 55.83 237.76 55.83 238.76 55.83 239.76 55.83 240.76 55.83 241.76 55.83 242.76 55.83 243.76 55.83 244.76 55.83 245.76 55.83 246.76 55.83 247.76 55.83 248.76 55.83 249.76 55.83 23 Aug 2008 220.72 57.02 221.72 57.02 222.72 57.02 223.72 57.02 224.72 57.02 225.72 57.02 226.72 57.02 227.72 57.02 228.72 57.02 229.72 57.02 230.72 57.02 231.72 57.02 232.72 57.02 233.72 57.02 234.72 57.02 235.72 57.02 236.72 57.02 237.72 57.02 238.72 57.02 239.72 57.02 240.72 57.02 241.72 57.02 242.72 57.02 243.72 57.02 244.72 57.02 245.72 57.02 246.72 57.02 247.72 57.02 248.72 57.02 249.72 57.02 250.72 57.02 24 Aug 2008 221.67 56.68 222.67 56.68 223.67 56.68 224.67 56.68 225.67 56.68 226.67 56.68 227.67 56.68 228.67 56.68 229.67 56.68 230.67 56.68 231.67 56.68 232.67 56.68 233.67 56.68 234.67 56.68 235.67 56.68 236.67 56.68 237.67 56.68 238.67 56.68 239.67 56.68 240.67 56.68 241.67 56.68 242.67 56.68 243.67 56.68 244.67 56.68 245.67 56.68 246.67 56.68 247.67 56.68 248.67 56.68 249.67 56.68 250.67 56.68 251.67 56.68 25 Aug 2008 222.63 56.56 223.63 56.56 224.63 56.56 225.63 56.56 226.63 56.56 227.63 56.56 228.63 56.56 229.63 56.56 230.63 56.56 231.63 56.56 232.63 56.56 233.63 56.56 234.63 56.56 235.63 56.56 236.63 56.56 237.63 56.56 238.63 56.56 239.63 56.56 240.63 56.56 241.63 56.56 242.63 56.56 243.63 56.56 244.63 56.56 245.63 56.56 246.63 56.56 247.63 56.56 248.63 56.56 249.63 56.56 250.63 56.56 251.63 56.56 252.63 56.56 26 Aug 2008 223.58 56.26 224.58 56.26 225.58 56.26 226.58 56.26 227.58 56.26 228.58 56.26 229.58 56.26 230.58 56.26 231.58 56.26 232.58 56.26 233.58 56.26 234.58 56.26 235.58 56.26 236.58 56.26 237.58 56.26 238.58 56.26 239.58 56.26 240.58 56.26 241.58 56.26 242.58 56.26 243.58 56.26 244.58 56.26 245.58 56.26 246.58 56.26 247.58 56.26 248.58 56.26 249.58 56.26 250.58 56.26 251.58 56.26 252.58 56.26 253.58 56.26 27 Aug 2008 224.54 56.18 225.54 56.18 226.54 56.18 227.54 56.18 228.54 56.18 229.54 56.18 230.54 56.18 231.54 56.18 232.54 56.18 233.54 56.18 234.54 56.18 235.54 56.18 236.54 56.18 237.54 56.18 238.54 56.18 239.54 56.18 240.54 56.18 241.54 56.18 242.54 56.18 243.54 56.18 244.54 56.18 245.54 56.18 246.54 56.18 247.54 56.18 248.54 56.18 249.54 56.18 250.54 56.18 251.54 56.18 252.54 56.18 253.54 56.18 254.54 56.18 28 Aug 2008 225.50 56.11 226.50 56.11 227.50 56.11 228.50 56.11 229.50 56.11 230.50 56.11 231.50 56.11 232.50 56.11 233.50 56.11 234.50 56.11 235.50 56.11 236.50 56.11 237.50 56.11 238.50 56.11 239.50 56.11 240.50 56.11 241.50 56.11 242.50 56.11 243.50 56.11 244.50 56.11 245.50 56.11 246.50 56.11 247.50 56.11 248.50 56.11 249.50 56.11 250.50 56.11 251.50 56.11 252.50 56.11 253.50 56.11 254.50 56.11 255.50 56.11 29 Aug 2008 226.45 56.05 227.45 56.05 228.45 56.05 229.45 56.05 230.45 56.05 231.45 56.05 232.45 56.05 233.45 56.05 234.45 56.05 235.45 56.05 236.45 56.05 237.45 56.05 238.45 56.05 239.45 56.05 240.45 56.05 241.45 56.05 242.45 56.05 243.45 56.05 244.45 56.05 245.45 56.05 246.45 56.05 247.45 56.05 248.45 56.05 249.45 56.05 250.45 56.05 251.45 56.05 252.45 56.05 253.45 56.05 254.45 56.05 255.45 56.05 256.45 56.05 30 Aug 2008 227.41 56.02 228.41 56.02 229.41 56.02 230.41 56.02 231.41 56.02 232.41 56.02 233.41 56.02 234.41 56.02 235.41 56.02 236.41 56.02 237.41 56.02 238.41 56.02 239.41 56.02 240.41 56.02 241.41 56.02 242.41 56.02 243.41 56.02 244.41 56.02 245.41 56.02 246.41 56.02 247.41 56.02 248.41 56.02 249.41 56.02 250.41 56.02 251.41 56.02 252.41 56.02 253.41 56.02 254.41 56.02 255.41 56.02 256.41 56.02 257.41 56.02 31 Aug 2008 228.37 55.99 229.37 55.99 230.37 55.99 231.37 55.99 232.37 55.99 233.37 55.99 234.37 55.99 235.37 55.99 236.37 55.99 237.37 55.99 238.37 55.99 239.37 55.99 240.37 55.99 241.37 55.99 242.37 55.99 243.37 55.99 244.37 55.99 245.37 55.99 246.37 55.99 247.37 55.99 248.37 55.99 249.37 55.99 250.37 55.99 251.37 55.99 252.37 55.99 253.37 55.99 254.37 55.99 255.37 55.99 256.37 55.99 257.37 55.99 258.37 55.99 01 Sep 2008 229.33 55.98 230.33 55.98 231.33 55.98 232.33 55.98 233.33 55.98 234.33 55.98 235.33 55.98 236.33 55.98 237.33 55.98 238.33 55.98 239.33 55.98 240.33 55.98 241.33 55.98 242.33 55.98 243.33 55.98 244.33 55.98 245.33 55.98 246.33 55.98 247.33 55.98 248.33 55.98 249.33 55.98 250.33 55.98 251.33 55.98 252.33 55.98 253.33 55.98 254.33 55.98 255.33 55.98 256.33 55.98 257.33 55.98 258.33 55.98 259.33 55.98 02 Sep 2008 230.29 55.98 231.29 55.98 232.29 55.98 233.29 55.98 234.29 55.98 235.29 55.98 236.29 55.98 237.29 55.98 238.29 55.98 239.29 55.98 240.29 55.98 241.29 55.98 242.29 55.98 243.29 55.98 244.29 55.98 245.29 55.98 246.29 55.98 247.29 55.98 248.29 55.98 249.29 55.98 250.29 55.98 251.29 55.98 252.29 55.98 253.29 55.98 254.29 55.98 255.29 55.98 256.29 55.98 257.29 55.98 258.29 55.98 259.29 55.98 260.29 55.98 03 Sep 2008 231.24 55.99 232.24 55.99 233.24 55.99 234.24 55.99 235.24 55.99 236.24 55.99 237.24 55.99 238.24 55.99 239.24 55.99 240.24 55.99 241.24 55.99 242.24 55.99 243.24 55.99 244.24 55.99 245.24 55.99 246.24 55.99 247.24 55.99 248.24 55.99 249.24 55.99 250.24 55.99 251.24 55.99 252.24 55.99 253.24 55.99 254.24 55.99 255.24 55.99 256.24 55.99 257.24 55.99 258.24 55.99 259.24 55.99 260.24 55.99 04 Sep 2008 232.20 56.01 233.20 56.01 234.20 56.01 235.20 56.01 236.20 56.01 237.20 56.01 238.20 56.01 239.20 56.01 240.20 56.01 241.20 56.01 242.20 56.01 243.20 56.01 244.20 56.01 245.20 56.01 246.20 56.01 247.20 56.01 248.20 56.01 249.20 56.01 250.20 56.01 251.20 56.01 252.20 56.01 253.20 56.01 254.20 56.01 255.20 56.01 256.20 56.01 257.20 56.01 258.20 56.01 259.20 56.01 260.20 56.01 261.20 56.01 262.20 56.01 05 Sep 2008 233.16 56.05 234.16 56.05 235.16 56.05 236.16 56.05 237.16 56.05 238.16 56.05 239.16 56.05 240.16 56.05 241.16 56.05 242.16 56.05 243.16 56.05 244.16 56.05 245.16 56.05 246.16 56.05 247.16 56.05 248.16 56.05 249.16 56.05 250.16 56.05 251.16 56.05 252.16 56.05 253.16 56.05 254.16 56.05 255.16 56.05 256.16 56.05 257.16 56.05 258.16 56.05 259.16 56.05 260.16 56.05 261.16 56.05 262.16 56.05 263.16 56.05 06 Sep 2008 234.12 56.10 235.12 56.10 236.12 56.10 237.12 56.10 238.12 56.10 239.12 56.10 240.12 56.10 241.12 56.10 242.12 56.10 243.12 56.10 244.12 56.10 245.12 56.10 246.12 56.10 247.12 56.10 248.12 56.10 249.12 56.10 250.12 56.10 251.12 56.10 252.12 56.10 253.12 56.10 254.12 56.10 255.12 56.10 256.12 56.10 257.12 56.10 258.12 56.10 259.12 56.10 260.12 56.10 261.12 56.10 262.12 56.10 263.12 56.10 07 Sep 2008 235.08 56.17 236.08 56.17 237.08 56.17 238.08 56.17 239.08 56.17 240.08 56.17 241.08 56.17 242.08 56.17 243.08 56.17 244.08 56.17 245.08 56.17 246.08 56.17 247.08 56.17 248.08 56.17 249.08 56.17 250.08 56.17 251.08 56.17 252.08 56.17 253.08 56.17 254.08 56.17 255.08 56.17 256.08 56.17 257.08 56.17 258.08 56.17 259.08 56.10 260.08 56.09 261.08 56.07 262.08 56.06 263.08 56.04 264.08 55.83 265.08 55.81 08 Sep 2008 236.04 56.25 237.04 56.25 238.04 56.25 239.04 56.25 240.04 56.25 241.04 56.25 242.04 56.25 243.04 56.25 244.04 56.25 245.04 56.25 246.04 56.13 247.04 56.08 248.04 55.84 249.04 55.84 250.04 55.68 251.04 55.62 252.04 55.61 253.04 55.40 254.04 55.39 255.04 55.37 256.04 55.36 257.04 55.14 258.04 55.13 259.04 55.11 260.04 55.09 261.04 55.07 262.04 54.85 263.04 54.82 264.04 54.80 265.04 54.77 266.04 54.74 09 Sep 2008 237.00 56.55 238.00 56.51 239.00 56.26 240.00 56.01 241.00 55.76 242.00 55.50 243.00 55.44 244.00 55.17 245.00 55.12 246.00 54.91 247.00 54.90 248.00 54.89 249.00 54.67 250.00 54.66 251.00 54.64 252.00 54.42 253.00 54.41 254.00 54.39 255.00 54.17 256.00 54.14 257.00 54.12 258.00 54.09 259.00 54.07 260.00 53.84 261.00 53.81 262.00 53.78 263.00 53.74 264.00 53.71 265.00 53.67 266.00 53.63 267.00 53.39 10 Sep 2008 237.96 55.02 238.96 54.75 239.96 54.61 240.96 54.40 241.96 54.38 242.96 54.17 243.96 54.15 244.96 53.94 245.96 53.92 246.96 53.70 247.96 53.68 248.96 53.66 249.96 53.43 250.96 53.41 251.96 53.38 252.96 53.16 253.96 53.13 254.96 53.10 255.96 53.07 256.96 53.03 257.96 52.80 258.96 52.76 259.96 52.72 260.96 52.68 261.96 52.64 262.96 52.60 263.96 52.55 264.96 52.50 265.96 52.45 266.96 52.20 267.96 51.95 11 Sep 2008 238.93 53.63 239.93 53.41 240.93 53.39 241.93 53.17 242.93 52.95 243.93 52.92 244.93 52.90 245.93 52.67 246.93 52.64 247.93 52.41 248.93 52.38 249.93 52.35 250.93 52.12 251.93 52.08 252.93 52.05 253.93 52.01 254.93 51.77 255.93 51.73 256.93 51.68 257.93 51.64 258.93 51.59 259.93 51.54 260.93 51.49 261.93 51.44 262.93 51.39 263.93 51.33 264.93 51.27 265.93 51.21 266.93 51.15 267.93 50.88 268.93 50.62 12 Sep 2008 239.89 52.35 240.89 52.12 241.89 51.89 242.89 51.86 243.89 51.63 244.89 51.59 245.89 51.56 246.89 51.32 247.89 51.28 248.89 51.05 249.89 51.00 250.89 50.96 251.89 50.92 252.89 50.67 253.89 50.62 254.89 50.57 255.89 50.52 256.89 50.47 257.89 50.21 258.89 50.16 259.89 50.10 260.89 50.04 261.89 49.97 262.89 49.91 263.89 49.84 264.89 49.77 265.89 49.70 266.89 49.63 267.89 49.55 268.89 49.28 13 Sep 2008 240.85 50.79 241.85 50.75 242.85 50.51 243.85 50.47 244.85 50.23 245.85 50.18 246.85 49.94 247.85 49.89 248.85 49.84 249.85 49.59 250.85 49.54 251.85 49.48 252.85 49.43 253.85 49.17 254.85 49.11 255.85 49.05 256.85 48.98 257.85 48.92 258.85 48.85 259.85 48.78 260.85 48.71 261.85 48.64 262.85 48.57 263.85 48.49 264.85 48.41 265.85 48.33 266.85 48.25 267.85 48.16 268.85 47.88 269.85 47.59 270.85 47.30 14 Sep 2008 251.81 47.98 252.81 47.91 253.81 47.84 254.81 47.78 255.81 47.51 256.81 47.43 257.81 47.36 258.81 47.28 259.81 47.21 260.81 47.13 261.81 47.05 15 Sep 2008 252.78 44.57 253.78 44.57 254.78 44.36 255.78 44.34 256.78 46.02 257.78 45.94 258.78 45.65 259.78 45.57 260.78 45.48 261.78 45.39 262.78 45.50 16 Sep 2008 253.74 44.60 254.74 44.52 255.74 44.43 256.74 44.35 257.74 44.26 258.74 44.17 259.74 44.08 260.74 43.99 261.74 43.89 262.74 43.80 263.74 43.70 17 Sep 2008 254.71 42.80 255.71 42.71 256.71 42.62 257.71 42.53 258.71 42.44 259.71 42.34 260.71 42.25 261.71 42.15 262.71 42.05 263.71 41.96 264.71 41.86 18 Sep 2008 255.67 40.94 256.67 40.85 257.67 40.75 258.67 40.66 259.67 40.56 260.67 40.47 261.67 40.37 262.67 40.27 263.67 40.17 264.67 40.07 265.67 39.97 19 Sep 2008 256.64 39.03 257.64 38.93 258.64 38.84 259.64 38.74 260.64 38.65 261.64 38.55 262.64 38.45 263.64 38.36 264.64 38.26 265.64 38.16 266.64 38.06 20 Sep 2008 257.60 37.06 258.60 36.96 259.60 36.87 260.60 36.78 261.60 36.49 262.60 36.39 263.60 36.30 264.60 36.21 265.60 36.11 266.60 36.02 267.60 35.93 21 Sep 2008 258.57 35.03 259.57 34.94 260.57 34.85 261.57 34.57 262.57 34.48 263.57 34.39 264.57 34.30 265.57 34.21 266.57 34.12 267.57 34.04 268.57 33.95 22 Sep 2008 259.54 32.94 260.54 32.85 261.54 32.57 262.54 32.48 263.54 32.40 264.54 32.32 265.54 32.23 266.54 32.15 267.54 32.07 268.54 31.99 269.54 31.91 23 Sep 2008 260.51 30.74 261.51 30.46 262.51 30.38 263.51 30.30 264.51 30.23 265.51 30.15 266.51 30.07 267.51 30.00 268.51 29.92 269.51 29.84 270.51 29.57 24 Sep 2008 261.47 28.21 262.47 28.13 263.47 28.06 264.47 27.99 265.47 27.91 266.47 27.84 267.47 27.57 268.47 27.50 269.47 27.43 270.47 27.36 271.47 27.29 25 Sep 2008 262.44 27.48 263.44 27.41 264.44 27.35 265.44 27.28 266.44 27.01 267.44 26.94 268.44 26.88 269.44 26.81 270.44 26.75 271.44 26.40 272.44 26.24 26 Sep 2008 263.41 27.32 264.41 27.25 265.41 27.19 266.41 27.13 267.41 26.86 268.41 26.80 269.41 26.71 270.41 26.39 271.41 26.26 272.41 25.94 273.41 25.82 27 Sep 2008 264.39 27.27 265.39 27.21 266.39 27.15 267.39 26.89 268.39 26.83 269.39 26.60 270.39 26.30 271.39 26.00 272.39 25.91 273.39 25.81 274.39 25.52 28 Sep 2008 265.36 27.13 266.36 27.07 267.36 27.01 268.36 26.75 269.36 26.53 270.36 26.26 271.36 25.98 272.36 25.90 273.36 25.63 274.36 25.56 275.36 25.48 29 Sep 2008 266.33 27.13 267.33 27.07 268.33 26.82 269.33 26.73 270.33 26.47 271.33 26.21 272.33 25.96 273.33 25.90 274.33 25.64 275.33 25.59 276.33 25.33 30 Sep 2008 267.30 27.00 268.30 26.94 269.30 26.68 270.30 26.62 271.30 26.41 272.30 26.16 273.30 25.92 274.30 25.68 275.30 25.63 276.30 25.39 277.30 25.35 01 Oct 2008 268.28 27.08 269.28 27.02 270.28 26.96 271.28 26.69 272.28 26.63 273.28 26.42 274.28 26.19 275.28 25.96 276.28 25.73 277.28 25.70 278.28 25.47 02 Oct 2008 269.25 26.90 270.25 84.61 271.25 84.61 272.25 84.61 273.25 84.61 274.25 84.61 275.25 84.61 276.25 84.61 277.25 84.61 278.25 84.61 279.25 84.61 03 Oct 2008 270.23 87.55 271.23 87.55 272.23 87.55 273.23 87.55 274.23 87.55 275.23 87.55 276.23 87.55 277.23 87.55 278.23 87.55 279.23 87.55 280.23 87.55 04 Oct 2008 271.20 77.58 272.20 77.58 273.20 77.58 274.20 77.58 275.20 77.58 276.20 77.58 277.20 77.58 278.20 77.58 279.20 77.58 280.20 77.58 281.20 77.58 05 Oct 2008 272.18 73.19 273.18 73.19 274.18 73.19 275.18 73.19 276.18 73.19 277.18 73.19 278.18 73.19 279.18 73.19 280.18 73.19 281.18 73.19 282.18 73.19 06 Oct 2008 273.16 70.66 274.16 70.66 275.16 70.66 276.16 70.66 277.16 70.66 278.16 70.66 279.16 70.66 280.16 70.66 281.16 70.66 282.16 70.66 283.16 70.66 07 Oct 2008 274.14 57.52 275.14 57.52 276.14 57.52 277.14 57.52 278.14 57.52 279.14 57.52 280.14 57.52 281.14 57.52 282.14 57.52 283.14 57.52 284.14 57.52 08 Oct 2008 275.12 57.21 276.12 57.21 277.12 57.21 278.12 57.21 279.12 57.21 280.12 57.21 281.12 57.21 282.12 57.21 283.12 57.21 284.12 57.21 285.12 57.21 09 Oct 2008 276.10 61.51 277.10 61.51 278.10 61.51 279.10 61.51 280.10 61.51 281.10 61.51 282.10 61.51 283.10 61.51 284.10 61.51 285.10 61.51 286.10 61.51 10 Oct 2008 277.08 60.62 278.08 60.62 279.08 60.62 280.08 60.62 281.08 60.62 282.08 60.62 283.08 60.62 284.08 60.62 285.08 60.62 286.08 60.62 287.08 60.62 11 Oct 2008 278.06 59.80 279.06 59.80 280.06 59.80 281.06 59.80 282.06 59.80 283.06 59.80 284.06 59.80 285.06 59.80 286.06 59.80 287.06 59.80 288.06 59.80 12 Oct 2008 279.04 59.02 280.04 59.02 281.04 59.02 282.04 59.02 283.04 59.02 284.04 59.02 285.04 59.02 286.04 59.02 287.04 59.02 288.04 59.02 289.04 59.02 13 Oct 2008 280.03 58.51 281.03 58.51 282.03 58.51 283.03 58.51 284.03 58.51 285.03 58.51 286.03 58.51 287.03 58.51 288.03 58.51 289.03 58.51 290.03 58.51 14 Oct 2008 281.01 58.04 282.01 58.04 283.01 58.04 284.01 58.04 285.01 58.04 286.01 58.04 287.01 58.04 288.01 58.04 289.01 58.04 290.01 58.04 291.01 58.04 15 Oct 2008 282.00 57.61 283.00 57.61 284.00 57.61 285.00 57.61 286.00 57.61 287.00 57.61 288.00 57.61 289.00 57.61 290.00 57.61 291.00 57.61 292.00 57.61 16 Oct 2008 282.98 57.22 283.98 57.22 284.98 57.22 285.98 57.22 286.98 57.22 287.98 57.22 288.98 57.22 289.98 57.22 290.98 57.22 291.98 57.22 292.98 57.22 17 Oct 2008 283.97 57.05 284.97 57.05 285.97 57.05 286.97 57.05 287.97 57.05 288.97 57.05 289.97 57.05 290.97 57.05 291.97 57.05 292.97 57.05 293.97 57.05 18 Oct 2008 284.96 56.70 285.96 56.70 286.96 56.70 287.96 56.70 288.96 56.70 289.96 56.70 290.96 56.70 291.96 56.70 292.96 56.70 293.96 56.70 294.96 56.70 19 Oct 2008 285.95 56.58 286.95 56.58 287.95 56.58 288.95 56.58 289.95 56.58 290.95 56.58 291.95 56.58 292.95 56.58 293.95 56.58 294.95 56.58 295.95 56.58 20 Oct 2008 286.94 56.48 287.94 56.48 288.94 56.48 289.94 56.48 290.94 56.48 291.94 56.48 292.94 56.48 293.94 56.48 294.94 56.48 295.94 56.48 296.94 56.48 21 Oct 2008 287.93 56.19 288.93 56.19 289.93 56.19 290.93 56.19 291.93 56.19 292.93 56.19 293.93 56.19 294.93 56.19 295.93 56.19 296.93 56.19 297.93 56.19 22 Oct 2008 288.92 56.12 289.92 56.12 290.92 56.12 291.92 56.12 292.92 56.12 293.92 56.12 294.92 56.12 295.92 56.12 296.92 56.12 297.92 56.12 298.92 56.12 23 Oct 2008 289.92 56.06 290.92 56.06 291.92 56.06 292.92 56.06 293.92 56.06 294.92 56.06 295.92 56.06 296.92 56.06 297.92 56.06 298.92 56.06 299.92 56.06 24 Oct 2008 290.91 56.02 291.91 56.02 292.91 56.02 293.91 56.02 294.91 56.02 295.91 56.02 296.91 55.82 297.91 55.92 298.91 55.82 299.91 55.70 300.91 55.57 25 Oct 2008 291.90 55.48 292.90 55.19 293.90 55.09 294.90 54.98 295.90 54.86 296.90 54.93 297.90 54.79 298.90 54.64 299.90 54.47 300.90 54.48 301.90 54.48 26 Oct 2008 292.90 54.03 293.90 54.09 294.90 53.93 295.90 53.75 296.90 53.76 297.90 53.55 298.90 53.53 299.90 53.48 300.90 53.33 301.90 53.31 302.90 53.26 27 Oct 2008 293.90 52.76 294.90 52.72 295.90 52.46 296.90 52.41 297.90 52.38 298.90 52.35 299.90 52.15 300.90 52.07 301.90 52.03 302.90 51.99 303.90 51.94 28 Oct 2008 294.89 51.42 295.89 51.18 296.89 51.14 297.89 51.10 298.89 51.06 299.89 51.01 300.89 50.96 301.89 50.91 302.89 50.85 303.89 50.79 304.89 50.73 29 Oct 2008 295.89 50.07 296.89 49.81 297.89 49.76 298.89 49.70 299.89 49.64 300.89 49.58 301.89 49.52 302.89 49.45 303.89 49.38 304.89 49.30 305.89 49.23 30 Oct 2008 296.89 48.62 297.89 48.35 298.89 48.28 299.89 48.21 300.89 48.13 301.89 48.05 302.89 47.97 303.89 47.89 304.89 47.80 305.89 47.71 306.89 47.81 31 Oct 2008 297.89 46.87 298.89 46.79 299.89 46.70 300.89 46.61 301.89 46.52 302.89 46.42 303.89 46.32 304.89 46.22 305.89 46.32 306.89 46.21 307.89 46.10 01 Nov 2008 298.89 45.22 299.89 45.12 300.89 45.02 301.89 44.91 302.89 44.80 303.89 44.69 304.89 44.58 305.89 44.66 306.89 44.54 307.89 44.42 308.89 44.29 02 Nov 2008 299.90 43.48 300.90 43.36 301.90 43.25 302.90 43.13 303.90 43.00 304.90 42.88 305.90 42.75 306.90 42.62 307.90 42.69 308.90 42.55 03 Nov 2008 300.90 41.66 301.90 41.53 302.90 41.40 303.90 41.27 304.90 41.14 305.90 41.01 306.90 40.87 307.90 40.73 308.90 40.59 309.90 40.65 310.90 40.50 04 Nov 2008 301.90 39.59 302.90 39.45 303.90 39.32 304.90 39.18 305.90 39.04 306.90 38.90 307.90 38.76 308.90 38.82 309.90 38.68 310.90 38.53 311.90 38.39 05 Nov 2008 302.91 37.70 303.91 37.36 304.91 37.22 305.91 37.08 306.91 37.14 307.91 37.00 308.91 36.86 309.91 36.72 310.91 36.58 311.91 36.44 312.91 36.30 06 Nov 2008 303.91 35.62 304.91 35.48 305.91 35.35 306.91 35.21 307.91 35.08 308.91 34.94 309.91 34.81 310.91 34.67 311.91 34.54 312.91 34.40 313.91 34.27 07 Nov 2008 304.92 33.57 305.92 33.44 306.92 33.31 307.92 33.19 308.92 33.06 309.92 32.93 310.92 32.81 311.92 32.68 312.92 32.56 313.92 32.44 314.92 32.32 08 Nov 2008 305.93 31.78 306.93 31.66 307.93 31.54 308.93 31.23 309.93 31.11 310.93 30.99 311.93 30.88 312.93 30.77 313.93 30.66 314.93 30.54 315.93 30.44 09 Nov 2008 306.94 29.85 307.94 29.75 308.94 29.64 309.94 29.53 310.94 29.43 311.94 29.32 312.94 29.22 313.94 28.92 314.94 28.82 315.94 28.72 316.94 28.63 10 Nov 2008 307.95 28.19 308.95 28.09 309.95 27.99 310.95 27.70 311.95 27.60 312.95 27.51 313.95 27.42 314.95 27.33 315.95 27.00 316.95 26.85 317.95 26.51 11 Nov 2008 308.96 26.56 309.96 26.28 310.96 26.19 311.96 26.11 312.96 25.71 313.96 25.46 314.96 25.21 315.96 24.98 316.96 24.75 317.96 24.54 318.96 24.34 12 Nov 2008 309.97 26.17 310.97 25.91 311.97 25.34 312.97 24.98 313.97 24.83 314.97 24.49 315.97 24.37 316.97 24.25 317.97 24.15 318.97 24.05 319.97 23.78 13 Nov 2008 310.98 25.47 311.98 24.99 312.98 24.91 313.98 24.65 314.98 24.40 315.98 24.35 316.98 24.12 317.98 24.09 318.98 23.87 319.98 23.87 320.98 23.67 14 Nov 2008 311.99 24.94 312.99 24.73 313.99 24.53 314.99 24.34 315.99 24.15 316.99 24.17 317.99 24.00 318.99 23.84 319.99 23.88 320.99 23.73 321.99 23.59 15 Nov 2008 313.00 24.89 314.00 24.73 315.00 24.58 316.00 24.44 317.00 24.31 318.00 24.17 319.00 24.05 320.00 23.93 321.00 23.83 322.00 23.90 323.00 23.79 16 Nov 2008 314.02 25.16 315.02 25.04 316.02 24.93 317.02 24.63 318.02 24.52 319.02 24.42 320.02 24.33 321.02 24.24 322.02 24.15 323.02 24.06 324.02 23.98 17 Nov 2008 315.03 25.44 316.03 25.15 317.03 25.06 318.03 24.98 319.03 24.70 320.03 24.63 321.03 24.55 322.03 24.48 323.03 24.41 324.03 24.15 325.03 24.08 18 Nov 2008 316.05 25.83 317.05 25.56 318.05 25.29 319.05 25.23 320.05 24.97 321.05 24.91 322.05 24.85 323.05 24.59 324.05 24.54 325.05 24.49 326.05 24.44 19 Nov 2008 317.07 26.25 318.07 26.00 319.07 25.75 320.07 25.50 321.07 25.45 322.07 25.20 323.07 25.15 324.07 24.90 325.07 24.86 326.07 24.82 327.07 24.58 20 Nov 2008 318.08 26.61 319.08 26.39 320.08 26.15 321.08 25.91 322.08 25.67 323.08 25.43 324.08 25.39 325.08 25.15 326.08 25.12 327.08 24.88 328.08 24.85 21 Nov 2008 319.10 26.60 320.10 26.54 321.10 26.27 322.10 26.21 323.10 26.15 324.10 25.96 325.10 25.72 326.10 25.49 327.10 25.46 328.10 25.23 329.10 25.20 22 Nov 2008 320.12 84.15 321.12 84.15 322.12 84.15 323.12 84.15 324.12 84.15 325.12 84.15 326.12 84.15 327.12 84.15 328.12 84.15 329.12 84.15 330.12 84.15 23 Nov 2008 321.14 87.93 322.14 87.93 323.14 87.93 324.14 87.93 325.14 87.93 326.14 87.93 327.14 87.93 328.14 87.93 329.14 87.93 330.14 87.93 331.14 87.93 24 Nov 2008 322.16 91.69 323.16 91.69 324.16 91.69 325.16 91.69 326.16 91.69 327.16 91.69 328.16 91.69 329.16 91.69 330.16 91.69 331.16 91.69 332.16 91.69 25 Nov 2008 323.18 95.46 324.18 95.46 325.18 95.46 326.18 95.46 327.18 95.46 328.18 95.46 329.18 95.46 330.18 95.46 331.18 95.46 332.18 95.46 333.18 95.46 26 Nov 2008 324.20 59.70 325.20 59.70 326.20 59.70 327.20 59.70 328.20 59.70 329.20 59.70 330.20 59.70 331.20 59.70 332.20 59.70 333.20 59.70 334.20 59.70 27 Nov 2008 325.22 93.43 326.22 93.43 327.22 93.43 328.22 93.43 329.22 93.43 330.22 93.43 331.22 93.43 332.22 93.43 333.22 93.43 334.22 93.43 335.22 93.43 28 Nov 2008 326.24 76.75 327.24 76.68 328.24 76.61 329.24 76.53 330.24 76.46 331.24 76.39 332.24 76.32 333.24 76.25 334.24 76.18 335.24 76.11 336.24 76.04 29 Nov 2008 327.27 68.75 328.27 68.75 329.27 68.75 330.27 68.75 331.27 68.75 332.27 68.75 333.27 68.75 334.27 68.75 335.27 68.75 336.27 68.75 337.27 68.75 30 Nov 2008 328.29 66.05 329.29 66.05 330.29 66.05 331.29 66.05 332.29 66.05 333.29 66.05 334.29 66.05 335.29 66.05 336.29 66.05 337.29 66.05 338.29 66.05 01 Dec 2008 329.31 64.26 330.31 64.26 331.31 64.26 332.31 64.26 333.31 64.26 334.31 64.26 335.31 64.26 336.31 64.26 337.31 64.26 338.31 64.26 339.31 64.26 02 Dec 2008 330.34 62.78 331.34 62.78 332.34 62.78 333.34 62.78 334.34 62.78 335.34 62.78 336.34 62.78 337.34 62.78 338.34 62.78 339.34 62.78 340.34 62.78 03 Dec 2008 331.36 61.60 332.36 61.60 333.36 61.60 334.36 61.60 335.36 61.60 336.36 61.60 337.36 61.60 338.36 61.60 339.36 61.60 340.36 61.60 341.36 61.60 04 Dec 2008 332.39 60.70 333.39 60.70 334.39 60.70 335.39 60.70 336.39 60.70 337.39 60.70 338.39 60.70 339.39 60.70 340.39 60.70 341.39 60.70 342.39 60.70 05 Dec 2008 333.42 59.87 334.42 59.87 335.42 59.87 336.42 59.87 337.42 59.87 338.42 59.87 339.42 59.87 340.42 59.87 341.42 59.87 342.42 59.87 343.42 59.87 06 Dec 2008 334.44 59.30 335.44 59.30 336.44 59.30 337.44 59.30 338.44 59.21 339.44 59.18 340.44 59.15 341.44 59.12 342.44 59.09 343.44 59.06 344.44 59.03 07 Dec 2008 335.47 58.01 336.47 57.99 337.47 57.96 338.47 57.93 339.47 57.90 340.47 57.68 341.47 57.65 342.47 57.62 343.47 57.59 344.47 57.56 345.47 57.52 08 Dec 2008 336.49 56.78 337.49 56.55 338.49 56.53 339.49 56.50 340.49 56.47 341.49 56.44 342.49 56.21 343.49 56.18 344.49 56.15 345.49 56.12 346.49 56.08 09 Dec 2008 337.52 55.40 338.52 55.37 339.52 55.15 340.52 55.12 341.52 55.09 342.52 55.06 343.52 55.02 344.52 54.99 345.52 54.76 346.52 54.72 347.52 54.68 10 Dec 2008 338.55 54.06 339.55 54.03 340.55 54.00 341.55 53.77 342.55 53.73 343.55 53.70 344.55 53.66 345.55 53.62 346.55 53.58 347.55 53.54 348.55 53.50 11 Dec 2008 339.58 52.74 340.58 52.70 341.58 52.66 342.58 52.62 343.58 52.38 344.58 52.34 345.58 52.30 346.58 52.25 347.58 52.20 348.58 52.15 349.58 52.10 12 Dec 2008 340.61 51.40 341.61 51.36 342.61 51.32 343.61 51.27 344.61 51.22 345.61 51.17 346.61 51.11 347.61 50.86 348.61 50.80 349.61 50.74 350.61 50.68 13 Dec 2008 341.63 50.04 342.63 49.99 343.63 49.94 344.63 49.88 345.63 49.82 346.63 49.75 347.63 49.69 348.63 49.62 349.63 49.55 350.63 49.48 351.63 49.40 14 Dec 2008 342.66 48.64 343.66 48.57 344.66 48.50 345.66 48.43 346.66 48.36 347.66 48.28 348.66 48.20 349.66 48.12 350.66 48.03 351.66 47.95 352.66 47.86 15 Dec 2008 343.69 47.16 344.69 47.08 345.69 46.99 346.69 46.91 347.69 46.82 348.69 46.73 349.69 46.63 350.69 46.53 351.69 46.63 352.69 46.53 353.69 46.42 16 Dec 2008 344.72 45.59 345.72 45.50 346.72 45.39 347.72 45.29 348.72 45.18 349.72 45.07 350.72 45.16 351.72 45.04 352.72 44.92 353.72 44.80 354.72 44.68 17 Dec 2008 345.75 43.93 346.75 43.81 347.75 43.69 348.75 43.57 349.75 43.44 350.75 43.31 351.75 43.38 352.75 43.25 353.75 43.11 354.75 42.97 355.75 43.03 18 Dec 2008 346.78 42.15 347.78 42.01 348.78 41.88 349.78 41.74 350.78 41.59 351.78 41.45 352.78 41.30 353.78 41.35 354.78 41.20 355.78 41.04 356.78 41.08 19 Dec 2008 347.81 40.06 348.81 39.91 349.81 39.76 350.81 39.80 351.81 39.65 352.81 39.49 353.81 39.32 354.81 39.16 355.81 39.20 356.81 39.03 357.81 38.86 20 Dec 2008 348.84 38.09 349.84 37.92 350.84 37.76 351.84 37.59 352.84 37.42 353.84 37.25 354.84 37.08 355.84 37.11 356.84 36.94 357.84 36.77 358.84 36.60 21 Dec 2008 349.87 35.85 350.87 35.68 351.87 35.51 352.87 35.34 353.87 35.17 354.87 35.00 355.87 35.02 356.87 34.85 357.87 34.68 358.87 34.51 359.87 34.35 22 Dec 2008 350.90 33.49 351.90 33.32 352.90 33.15 353.90 32.98 354.90 32.81 355.90 32.65 356.90 32.48 357.90 32.32 358.90 32.36 359.90 32.20 000.90 32.04 23 Dec 2008 351.93 31.27 352.93 31.11 353.93 30.95 354.93 30.79 355.93 30.63 356.93 30.48 357.93 30.32 358.93 30.17 359.93 30.03 000.93 29.88 001.93 29.94 24 Dec 2008 352.96 29.33 353.96 29.18 354.96 28.83 355.96 28.69 356.96 28.55 357.96 28.41 358.96 28.28 359.96 28.15 000.96 28.02 001.96 27.76 002.96 27.36 25 Dec 2008 353.99 27.30 354.99 27.17 355.99 11.21 356.99 10.97 357.99 10.93 358.99 25.06 359.99 24.95 000.99 24.64 001.99 24.54 002.99 24.43 003.99 24.33 26 Dec 2008 355.02 10.89 356.02 10.63 357.02 23.57 358.02 23.47 359.02 23.36 000.02 23.06 001.02 22.97 002.02 22.87 003.02 22.78 004.02 22.70 005.02 22.61 27 Dec 2008 356.04 23.13 357.04 23.12 358.04 23.03 359.04 22.74 000.04 22.66 001.04 22.58 002.04 22.50 003.04 22.22 004.04 22.15 005.04 22.08 006.04 22.01 28 Dec 2008 357.07 22.88 358.07 22.77 359.07 22.67 000.07 22.73 001.07 22.46 002.07 22.40 003.07 22.33 004.07 22.27 005.07 22.02 006.07 21.96 007.07 21.91