;;File created using SAA zone 5 
02 Jul 2007 180.00 59.34 181.00 59.34 182.00 59.34 183.00 59.34 184.00 59.34 185.00 59.34 186.00 59.34 187.00 59.34 188.00 59.34 189.00 59.34 190.00 59.34 191.00 59.31 192.00 59.08 193.00 59.05 194.00 59.02 195.00 58.79 196.00 58.75 197.00 58.72 198.00 58.69 199.00 58.46 200.00 58.43 201.00 58.40 202.00 58.36 203.00 58.33 204.00 58.30 205.00 58.26 206.00 58.03 207.00 57.99 208.00 57.76 169.87 59.34 170.87 59.34 171.87 59.34 172.87 59.34 173.87 59.34 174.87 59.34 175.87 59.34 176.87 59.34 177.87 59.34 178.87 59.34 179.87 59.34
03 Jul 2007 180.00 59.16 181.00 58.93 182.00 58.90 183.00 58.66 184.00 58.63 185.00 58.40 186.00 58.37 187.00 58.33 188.00 58.10 189.00 58.07 190.00 57.83 191.00 57.80 192.00 57.77 193.00 57.73 194.00 57.50 195.00 57.46 196.00 57.43 197.00 57.39 198.00 57.16 199.00 57.12 200.00 57.08 201.00 57.05 202.00 57.01 203.00 56.97 204.00 56.93 205.00 56.69 206.00 56.65 207.00 56.61 208.00 56.37 209.00 56.13 170.85 59.79 171.85 59.79 172.85 59.79 173.85 59.79 174.85 59.79 175.85 59.79 176.85 59.70 177.85 59.46 178.85 59.43 179.85 59.20
04 Jul 2007 180.00 57.82 181.00 57.58 182.00 57.54 183.00 57.31 184.00 57.07 185.00 57.04 186.00 57.00 187.00 56.77 188.00 56.73 189.00 56.49 190.00 56.45 191.00 56.42 192.00 56.18 193.00 56.14 194.00 56.10 195.00 56.06 196.00 56.02 197.00 55.78 198.00 55.74 199.00 55.70 200.00 55.65 201.00 55.61 202.00 55.57 203.00 55.52 204.00 55.28 205.00 55.23 206.00 55.18 207.00 55.14 208.00 54.89 209.00 54.64 210.00 54.39 171.83 59.34 172.83 59.10 173.83 58.87 174.83 58.63 175.83 58.40 176.83 58.36 177.83 58.13 178.83 57.89 179.83 57.86
05 Jul 2007 180.00 56.19 181.00 56.15 182.00 55.91 183.00 55.87 184.00 55.63 185.00 55.59 186.00 55.35 187.00 55.31 188.00 55.07 189.00 55.03 190.00 54.98 191.00 54.94 192.00 54.70 193.00 54.65 194.00 54.61 195.00 54.56 196.00 54.32 197.00 54.27 198.00 54.22 199.00 54.18 200.00 54.13 201.00 54.08 202.00 54.03 203.00 53.97 204.00 53.72 205.00 53.67 206.00 53.62 207.00 53.56 208.00 53.31 209.00 53.05 210.00 52.79 211.00 52.53 172.87 57.68 173.87 57.45 174.87 57.21 175.87 56.97 176.87 56.73 177.87 56.70 178.87 56.46 179.87 56.22
06 Jul 2007 180.00 54.67 181.00 54.62 182.00 54.38 183.00 54.13 184.00 54.09 185.00 53.84 186.00 53.80 187.00 53.75 188.00 53.51 189.00 53.46 190.00 53.41 191.00 53.16 192.00 53.11 193.00 53.06 194.00 53.01 195.00 52.76 196.00 52.71 197.00 52.65 198.00 52.60 199.00 52.55 200.00 52.49 201.00 52.43 202.00 52.38 203.00 52.32 204.00 52.26 205.00 52.20 206.00 52.14 207.00 51.88 208.00 51.62 209.00 51.35 210.00 51.09 211.00 50.82 212.00 50.76 173.85 55.95 174.85 55.71 175.85 55.47 176.85 55.23 177.85 54.99 178.85 54.95 179.85 54.70
07 Jul 2007 180.00 53.03 181.00 52.78 182.00 52.73 183.00 52.49 184.00 52.44 185.00 52.18 186.00 52.13 187.00 51.88 188.00 51.83 189.00 51.77 190.00 51.52 191.00 51.47 192.00 51.41 193.00 51.35 194.00 51.10 195.00 51.04 196.00 50.98 197.00 50.92 198.00 50.86 199.00 50.80 200.00 50.74 201.00 50.67 202.00 50.61 203.00 50.54 204.00 50.48 205.00 50.41 206.00 50.35 207.00 50.28 208.00 50.01 209.00 49.74 210.00 49.47 211.00 49.20 212.00 48.92 213.00 48.65 174.82 54.11 175.82 53.86 176.82 53.62 177.82 53.37 178.82 53.32 179.82 53.08
08 Jul 2007 180.00 51.27 181.00 51.02 182.00 50.97 183.00 50.71 184.00 50.45 185.00 50.40 186.00 50.34 187.00 50.08 188.00 50.02 189.00 49.76 190.00 49.70 191.00 49.64 192.00 49.58 193.00 49.32 194.00 49.25 195.00 49.19 196.00 49.12 197.00 49.06 198.00 48.99 199.00 48.92 200.00 48.86 201.00 48.79 202.00 48.72 203.00 48.65 204.00 48.57 205.00 48.50 206.00 48.43 207.00 48.36 208.00 48.08 209.00 47.81 210.00 47.53 211.00 47.25 212.00 46.98 213.00 46.70 214.00 46.42 175.80 52.14 176.80 51.88 177.80 51.63 178.80 51.38 179.80 51.33
09 Jul 2007 180.00 49.38 181.00 49.12 182.00 48.86 183.00 48.80 184.00 48.54 185.00 48.47 186.00 48.21 187.00 48.15 188.00 48.08 189.00 47.81 190.00 47.75 191.00 47.68 192.00 47.41 193.00 47.34 194.00 47.28 195.00 47.21 196.00 47.13 197.00 47.06 198.00 46.99 199.00 46.92 200.00 46.84 201.00 46.77 202.00 46.69 203.00 46.62 204.00 46.54 205.00 46.47 206.00 46.39 207.00 46.31 208.00 46.03 209.00 45.75 210.00 45.47 211.00 45.19 212.00 44.91 213.00 44.63 214.00 44.34 215.00 44.06 176.77 50.01 177.77 49.76 178.77 49.50 179.77 49.24
10 Jul 2007 180.00 47.14 181.00 47.07 182.00 46.81 183.00 46.74 184.00 46.47 185.00 46.40 186.00 46.13 187.00 46.06 188.00 45.79 189.00 45.72 190.00 45.65 191.00 45.58 192.00 45.31 193.00 45.23 194.00 45.16 195.00 45.08 196.00 45.01 197.00 44.93 198.00 44.85 199.00 44.78 200.00 44.70 201.00 44.62 202.00 44.54 203.00 44.46 204.00 44.38 205.00 44.30 206.00 44.22 207.00 44.14 208.00 43.85 209.00 43.57 210.00 43.29 211.00 43.00 212.00 42.72 213.00 42.44 214.00 42.15 215.00 41.87 216.00 41.58 177.75 47.73 178.75 47.47 179.75 47.21
11 Jul 2007 180.00 44.95 181.00 44.87 182.00 44.60 183.00 44.33 184.00 44.26 185.00 43.98 186.00 43.91 187.00 43.84 188.00 43.56 189.00 43.48 190.00 43.41 191.00 43.13 192.00 43.05 193.00 42.98 194.00 42.90 195.00 42.82 196.00 42.74 197.00 42.66 198.00 42.58 199.00 42.50 200.00 42.42 201.00 42.34 202.00 42.25 203.00 42.17 204.00 42.09 205.00 42.01 206.00 41.92 207.00 41.84 208.00 41.56 209.00 41.27 210.00 40.99 211.00 40.70 212.00 40.42 213.00 40.13 214.00 39.85 215.00 39.57 216.00 39.28 217.00 39.00 178.72 45.29 179.72 45.02
12 Jul 2007 180.00 42.60 181.00 42.33 182.00 42.25 183.00 41.97 184.00 41.90 185.00 41.62 186.00 41.54 187.00 41.26 188.00 41.18 189.00 41.10 190.00 40.82 191.00 40.74 192.00 40.66 193.00 40.58 194.00 40.50 195.00 40.42 196.00 40.34 197.00 40.06 198.00 39.98 199.00 39.89 200.00 39.81 201.00 39.73 202.00 39.64 203.00 39.76 204.00 39.68 205.00 39.59 206.00 39.51 207.00 39.43 208.00 39.14 209.00 38.86 210.00 38.58 211.00 38.29 212.00 38.01 213.00 37.73 214.00 37.44 215.00 37.16 216.00 36.88 217.00 36.60 179.69 42.69
13 Jul 2007 180.66 39.93 181.66 39.85 182.66 39.57 183.66 39.29 184.66 39.21 185.66 38.93 186.66 38.85 187.66 38.77 188.66 38.49 189.66 38.41 190.66 38.32 191.66 38.24 192.66 37.96 193.66 37.88 194.66 37.80 195.66 37.71 196.66 37.63 197.66 37.55 198.66 37.47 199.66 37.38 200.66 37.30 201.66 37.22 202.66 37.14 203.66 37.05 204.66 36.97 205.66 36.89 206.66 36.81 207.66 36.73 208.66 36.44 209.66 36.16 210.66 35.88 211.66 35.60 212.66 35.32 213.66 35.04 214.66 34.76 215.66 34.48 216.66 34.20 217.66 33.92 218.66 33.64
14 Jul 2007 181.64 37.05 182.64 36.97 183.64 36.69 184.64 36.60 185.64 36.32 186.64 36.24 187.64 35.96 188.64 35.88 189.64 35.80 190.64 35.71 191.64 35.43 192.64 35.35 193.64 35.27 194.64 35.19 195.64 35.11 196.64 35.02 197.64 34.94 198.64 34.86 199.64 34.78 200.64 34.70 201.64 34.62 202.64 34.54 203.64 34.46 204.64 34.38 205.64 34.30 206.64 34.22 207.64 34.14 208.64 33.86 209.64 33.59 210.64 33.31 211.64 33.03 212.64 32.75 213.64 32.48 214.64 32.20 215.64 31.92 216.64 31.65 217.64 31.37 218.64 31.10 219.64 30.83
15 Jul 2007 182.61 34.28 183.61 34.00 184.61 33.91 185.61 33.63 186.61 33.55 187.61 33.27 188.61 33.19 189.61 33.11 190.61 32.83 191.61 32.75 192.61 32.67 193.61 32.59 194.61 32.51 195.61 32.23 196.61 32.15 197.61 32.07 198.61 31.99 199.61 31.92 200.61 31.84 201.61 31.76 202.61 31.68 203.61 31.61 204.61 31.53 205.61 31.46 206.61 31.38 207.61 31.51 208.61 31.16 209.61 30.95 210.61 30.68 211.61 30.41 212.61 30.14 213.61 29.87 214.61 29.59 215.61 29.32 216.61 29.05 217.61 28.78 218.61 28.31 219.61 28.04 220.61 27.78
16 Jul 2007 183.58 31.26 184.58 30.98 185.58 30.90 186.58 30.62 187.58 30.54 188.58 30.47 189.58 30.19 190.58 30.11 191.58 30.03 192.58 29.96 193.58 29.68 194.58 29.60 195.58 29.53 196.58 29.45 197.58 29.38 198.58 29.30 199.58 29.23 200.58 29.15 201.58 29.08 202.58 29.01 203.58 28.94 204.58 28.84 205.58 28.44 206.58 28.05 207.58 27.85 208.58 27.66 209.58 27.47 210.58 27.48 211.58 27.29 212.58 27.11 213.58 27.04 214.58 26.78 215.58 26.51 216.58 26.24 217.58 25.98 218.58 25.71 219.58 25.45 220.58 25.19 221.58 24.92
17 Jul 2007 184.61 30.23 185.61 30.16 186.61 29.88 187.61 29.81 188.61 29.73 189.61 29.46 190.61 29.38 191.61 29.31 192.61 29.04 193.61 28.96 194.61 28.89 195.61 28.82 196.61 28.75 197.61 28.68 198.61 28.41 199.61 28.34 200.61 28.27 201.61 28.11 202.61 27.72 203.61 27.34 204.61 27.16 205.61 26.98 206.61 26.80 207.61 26.63 208.61 26.46 209.61 26.29 210.61 26.33 211.61 26.17 212.61 26.01 213.61 26.06 214.61 25.91 215.61 25.76 216.61 25.64 217.61 25.38 218.61 25.12 219.61 24.86 220.61 24.60 221.61 24.34 222.61 24.09
18 Jul 2007 185.57 29.88 186.57 29.60 187.57 29.53 188.57 29.26 189.57 29.19 190.57 29.12 191.57 28.86 192.57 28.79 193.57 28.72 194.57 28.65 195.57 28.39 196.57 28.32 197.57 28.23 198.57 27.86 199.57 27.49 200.57 27.12 201.57 26.76 202.57 26.60 203.57 26.44 204.57 26.29 205.57 26.15 206.57 26.09 207.57 26.03 208.57 25.97 209.57 25.78 210.57 25.64 211.57 25.52 212.57 25.39 213.57 25.47 214.57 25.35 215.57 25.23 216.57 25.32 217.57 25.21 218.57 25.00 219.57 24.74 220.57 24.49 221.57 24.23 222.57 23.98 223.57 23.72
19 Jul 2007 186.54 29.62 187.54 29.35 188.54 29.29 189.54 29.22 190.54 28.96 191.54 28.89 192.54 28.83 193.54 28.57 194.54 28.28 195.54 27.93 196.54 27.57 197.54 27.23 198.54 26.88 199.54 26.54 200.54 26.41 201.54 26.29 202.54 26.23 203.54 26.17 204.54 26.12 205.54 26.06 206.54 26.00 207.54 25.95 208.54 25.89 209.54 25.84 210.54 25.58 211.54 25.35 212.54 25.25 213.54 25.16 214.54 25.07 215.54 24.99 216.54 25.10 217.54 25.02 218.54 24.95 219.54 24.87 220.54 24.65 221.54 24.40 222.54 24.15 223.54 23.90 224.54 23.65
20 Jul 2007 187.51 29.29 188.51 29.23 189.51 28.95 190.51 28.61 191.51 28.27 192.51 27.94 193.51 27.61 194.51 27.29 195.51 26.96 196.51 26.65 197.51 26.51 198.51 26.46 199.51 26.40 200.51 26.35 201.51 26.09 202.51 26.04 203.51 25.99 204.51 25.93 205.51 25.88 206.51 25.83 207.51 25.78 208.51 25.73 209.51 25.67 210.51 25.62 211.51 25.37 212.51 25.12 213.51 24.95 214.51 24.89 215.51 24.83 216.51 24.77 217.51 24.71 218.51 24.66 219.51 24.61 220.51 24.56 221.51 24.47 222.51 24.22 223.51 23.97 224.51 23.72 225.51 23.47
21 Jul 2007 188.48 28.44 189.48 28.13 190.48 27.82 191.48 27.52 192.48 27.22 193.48 27.04 194.48 26.78 195.48 26.73 196.48 26.68 197.48 26.63 198.48 26.38 199.48 26.33 200.48 26.28 201.48 26.23 202.48 26.18 203.48 26.13 204.48 25.88 205.48 25.83 206.48 25.78 207.48 25.73 208.48 25.68 209.48 25.64 210.48 25.59 211.48 25.54 212.48 25.29 213.48 25.04 214.48 24.79 215.48 24.74 216.48 24.70 217.48 24.66 218.48 24.63 219.48 24.60 220.48 24.57 221.48 24.54 222.48 24.40 223.48 24.16 224.48 23.91 225.48 23.66 226.48 23.41
22 Jul 2007 189.44 25.07 190.44 24.82 191.44 24.78 192.44 24.53 193.44 24.48 194.44 24.43 195.44 24.18 196.44 24.13 197.44 24.09 198.44 24.04 199.44 23.99 200.44 23.75 201.44 23.70 202.44 23.65 203.44 23.60 204.44 23.56 205.44 23.51 206.44 23.46 207.44 23.22 208.44 23.17 209.44 23.12 210.44 23.08 211.44 23.03 212.44 22.98 213.44 22.73 214.44 22.49 215.44 22.24 216.44 22.07 217.44 22.06 218.44 22.04 219.44 22.02 220.44 22.00 221.44 21.99 222.44 21.98 223.44 21.85 224.44 21.60 225.44 21.35 226.44 21.10 227.44 20.85
23 Jul 2007 190.41 22.04 191.41 21.79 192.41 21.75 193.41 21.70 194.41 21.46 195.41 21.41 196.41 21.37 197.41 21.12 198.41 21.08 199.41 21.03 200.41 20.99 201.41 20.74 202.41 20.70 203.41 20.65 204.41 20.61 205.41 20.56 206.41 20.52 207.41 20.47 208.41 20.42 209.41 20.38 210.41 20.13 211.41 20.08 212.41 20.04 213.41 19.99 214.41 19.74 215.41 19.49 216.41 19.24 217.41 19.11 218.41 19.10 219.41 19.10 220.41 19.09 221.41 18.89 222.41 18.88 223.41 18.88 224.41 18.84 225.41 18.59 226.41 18.33 227.41 18.08 228.41 17.82
24 Jul 2007 191.37 19.25 192.37 19.21 193.37 18.96 194.37 18.92 195.37 18.68 196.37 18.63 197.37 18.59 198.37 18.35 199.37 18.30 200.37 18.26 201.37 18.21 202.37 18.17 203.37 17.92 204.37 17.88 205.37 17.83 206.37 17.79 207.37 17.74 208.37 17.70 209.37 17.65 210.37 17.60 211.37 17.55 212.37 17.50 213.37 17.45 214.37 17.20 215.37 16.95 216.37 16.70 217.37 16.45 218.37 16.25 219.37 16.26 220.37 16.26 221.37 16.27 222.37 16.27 223.37 16.28 224.37 16.08 225.37 16.02 226.37 15.76 227.37 15.50 228.37 15.24 229.37 14.98
25 Jul 2007 192.39 16.65 193.39 16.61 194.39 16.36 195.39 16.32 196.39 16.08 197.39 16.04 198.39 15.99 199.39 15.95 200.39 15.70 201.39 15.66 202.39 15.61 203.39 15.57 204.39 15.52 205.39 15.27 206.39 15.23 207.39 15.18 208.39 15.13 209.39 15.08 210.39 15.03 211.39 14.98 212.39 14.93 213.39 14.88 214.39 14.82 215.39 14.57 216.39 14.32 217.39 14.06 218.39 13.81 219.39 13.65 220.39 13.66 221.39 13.67 222.39 13.68 223.39 13.69 224.39 13.70 225.39 13.51 226.39 13.33 227.39 13.07 228.39 12.80 229.39 12.54 230.39 12.47
26 Jul 2007 193.35 14.29 194.35 14.25 195.35 14.00 196.35 13.96 197.35 13.71 198.35 13.67 199.35 13.62 200.35 13.58 201.35 13.33 202.35 13.28 203.35 13.24 204.35 13.19 205.35 13.14 206.35 12.89 207.35 12.84 208.35 12.78 209.35 12.73 210.35 12.68 211.35 12.62 212.35 12.57 213.35 12.51 214.35 12.45 215.35 12.40 216.35 12.14 217.35 11.88 218.35 11.62 219.35 11.35 220.35 11.32 221.35 11.34 222.35 11.35 223.35 11.17 224.35 11.18 225.35 11.19 226.35 11.21 227.35 11.02 228.35 10.75 229.35 10.48 230.35 10.21 231.35 09.93
27 Jul 2007 194.31 11.93 195.31 11.88 196.31 11.63 197.31 11.59 198.31 11.34 199.31 11.29 200.31 11.24 201.31 11.19 202.31 10.94 203.31 10.89 204.31 10.84 205.31 10.78 206.31 10.73 207.31 10.47 208.31 10.42 209.31 10.36 210.31 10.30 211.31 10.24 212.31 10.18 213.31 10.12 214.31 10.06 215.31 09.99 216.31 09.93 217.31 09.86 218.31 09.59 219.31 09.32 220.31 09.05 221.31 09.03 222.31 08.85 223.31 08.87 224.31 08.88 225.31 08.90 226.31 08.91 227.31 08.73 228.31 08.46 229.31 08.18 230.31 07.90 231.31 07.62 232.31 07.33
28 Jul 2007 195.27 09.78 196.27 09.53 197.27 09.48 198.27 09.43 199.27 09.18 200.27 09.12 201.27 09.07 202.27 08.81 203.27 08.76 204.27 08.70 205.27 08.64 206.27 08.58 207.27 08.52 208.27 08.26 209.27 08.19 210.27 08.13 211.27 08.06 212.27 07.99 213.27 07.92 214.27 07.85 215.27 07.78 216.27 07.71 217.27 07.64 218.27 07.56 219.27 07.29 220.27 07.01 221.27 06.78 222.27 06.80 223.27 06.82 224.27 06.64 225.27 06.65 226.27 06.67 227.27 06.68 228.27 06.50 229.27 06.26 230.27 63.61 231.27 63.61 232.27 63.61 233.27 63.61
29 Jul 2007 196.24 07.69 197.24 07.43 198.24 07.37 199.24 07.31 200.24 07.06 201.24 06.99 202.24 06.93 203.24 06.67 204.24 06.60 205.24 06.54 206.24 06.47 207.24 06.40 208.24 06.13 209.24 06.06 210.24 05.99 211.24 05.91 212.24 05.84 213.24 05.76 214.24 05.68 215.24 05.61 216.24 05.52 217.24 05.44 218.24 05.36 219.24 05.47 220.24 05.19 221.24 04.90 222.24 04.64 223.24 04.65 224.24 04.67 225.24 63.01 226.24 63.01 227.24 63.01 228.24 63.01 229.24 63.01 230.24 63.01 231.24 63.01 232.24 63.01 233.24 63.01 234.24 63.01
30 Jul 2007 197.20 05.67 198.20 05.50 199.20 05.33 200.20 05.16 201.20 04.99 202.20 04.82 203.20 04.64 204.20 04.47 205.20 04.39 206.20 04.31 207.20 04.24 208.20 03.96 209.20 03.88 210.20 03.80 211.20 03.71 212.20 03.63 213.20 03.54 214.20 03.46 215.20 03.37 216.20 03.28 217.20 03.19 218.20 03.09 219.20 03.20 220.20 62.38 221.20 62.38 222.20 62.38 223.20 62.38 224.20 62.38 225.20 62.38 226.20 62.38 227.20 62.38 228.20 62.38 229.20 62.38 230.20 62.38 231.20 62.38 232.20 62.38 233.20 62.38 234.20 62.38 235.20 62.38
31 Jul 2007 198.16 04.16 199.16 03.99 200.16 03.81 201.16 03.64 202.16 03.47 203.16 03.30 204.16 03.13 205.16 02.95 206.16 02.78 207.16 02.60 215.16 61.94 216.16 61.94 217.16 61.94 218.16 61.94 219.16 61.94 220.16 61.94 221.16 61.94 222.16 61.94 223.16 61.94 224.16 61.94 225.16 61.94 226.16 61.94 227.16 61.94 228.16 61.94 229.16 61.94 230.16 61.94 231.16 61.94 232.16 61.94 233.16 61.94 234.16 61.94 235.16 61.94 236.16 61.94
01 Aug 2007 199.37 02.71 200.37 02.54 210.37 61.59 211.37 61.59 212.37 61.59 213.37 61.59 214.37 61.59 215.37 61.59 216.37 61.59 217.37 61.59 218.37 61.59 219.37 61.59 220.37 61.59 221.37 61.59 222.37 61.59 223.37 61.59 224.37 61.59 225.37 61.59 226.37 61.59 227.37 61.59 228.37 61.59 229.37 61.59
02 Aug 2007 205.32 61.22 206.32 61.22 207.32 61.22 208.32 61.22 209.32 61.22 210.32 61.22 211.32 61.22 212.32 61.22 213.32 61.22 214.32 61.22 215.32 61.22 216.32 61.22 217.32 61.22 218.32 61.22 219.32 61.22 220.32 61.22 221.32 61.22 222.32 61.22 223.32 61.22 224.32 61.22 225.32 61.22 226.32 61.22 227.32 61.22 228.32 61.22 229.32 61.22 230.32 61.22
03 Aug 2007 201.28 60.80 202.28 60.80 203.28 60.80 204.28 60.80 205.28 60.80 206.28 60.80 207.28 60.80 208.28 60.80 209.28 60.80 210.28 60.80 211.28 60.80 212.28 60.80 213.28 60.80 214.28 60.80 215.28 60.80 216.28 60.80 217.28 60.80 218.28 60.80 219.28 60.80 220.28 60.80 221.28 60.80 222.28 60.80 223.28 60.80 224.28 60.80 225.28 60.80 226.28 60.80 227.28 60.80 228.28 60.80 229.28 60.80 230.28 60.80 231.28 60.80
04 Aug 2007 202.24 53.97 203.24 53.97 204.24 53.97 205.24 53.97 206.24 53.97 207.24 53.97 208.24 53.97 209.24 53.97 210.24 53.97 211.24 53.97 212.24 53.97 213.24 53.97 214.24 53.97 215.24 53.97 216.24 53.97 217.24 53.97 218.24 53.97 219.24 53.97 220.24 53.97 221.24 53.97 222.24 53.97 223.24 53.97 224.24 53.97 225.24 53.97 226.24 53.97 227.24 53.97 228.24 53.97 229.24 53.97 230.24 53.97 231.24 53.97 232.24 53.97
05 Aug 2007 203.20 55.87 204.20 55.87 205.20 55.87 206.20 55.87 207.20 55.87 208.20 55.87 209.20 55.87 210.20 55.87 211.20 55.87 212.20 55.87 213.20 55.87 214.20 55.87 215.20 55.87 216.20 55.87 217.20 55.87 218.20 55.87 219.20 55.87 220.20 55.87 221.20 55.87 222.20 55.87 223.20 55.87 224.20 55.87 225.20 55.87 226.20 55.87 227.20 55.87 228.20 55.87 229.20 55.87 230.20 55.87 231.20 55.87 232.20 55.87 233.20 55.87
06 Aug 2007 204.15 55.83 205.15 55.83 206.15 55.83 207.15 55.83 208.15 55.83 209.15 55.83 210.15 55.83 211.15 55.83 212.15 55.83 213.15 55.83 214.15 55.83 215.15 55.83 216.15 55.83 217.15 55.83 218.15 55.83 219.15 55.83 220.15 55.83 221.15 55.83 222.15 55.83 223.15 55.83 224.15 55.83 225.15 55.83 226.15 55.83 227.15 55.83 228.15 55.83 229.15 55.83 230.15 55.83 231.15 55.83 232.15 55.83 233.15 55.83 234.15 55.83
07 Aug 2007 205.11 57.09 206.11 57.09 207.11 57.09 208.11 57.09 209.11 57.09 210.11 57.09 211.11 57.09 212.11 57.09 213.11 57.09 214.11 57.09 215.11 57.09 216.11 57.09 217.11 57.09 218.11 57.09 219.11 57.09 220.11 57.09 221.11 57.09 222.11 57.09 223.11 57.09 224.11 57.09 225.11 57.09 226.11 57.09 227.11 57.09 228.11 57.09 229.11 57.09 230.11 57.09 231.11 57.09 232.11 57.09 233.11 57.09 234.11 57.09 235.11 57.09
08 Aug 2007 206.06 57.03 207.06 57.03 208.06 57.03 209.06 57.03 210.06 57.03 211.06 57.03 212.06 57.03 213.06 57.03 214.06 57.03 215.06 57.03 216.06 57.03 217.06 57.03 218.06 57.03 219.06 57.03 220.06 57.03 221.06 57.03 222.06 57.03 223.06 57.03 224.06 57.03 225.06 57.03 226.06 57.03 227.06 57.03 228.06 57.03 229.06 57.03 230.06 57.03 231.06 57.03 232.06 57.03 233.06 57.03 234.06 57.03 235.06 57.03 236.06 57.03
09 Aug 2007 207.02 56.98 208.02 56.98 209.02 56.98 210.02 56.98 211.02 56.98 212.02 56.98 213.02 56.98 214.02 56.98 215.02 56.98 216.02 56.98 217.02 56.98 218.02 56.98 219.02 56.98 220.02 56.98 221.02 56.98 222.02 56.98 223.02 56.98 224.02 56.98 225.02 56.98 226.02 56.98 227.02 56.98 228.02 56.98 229.02 56.98 230.02 56.98 231.02 56.98 232.02 56.98 233.02 56.98 234.02 56.98 235.02 56.98 236.02 56.98 237.02 56.98
10 Aug 2007 207.97 56.75 208.97 56.75 209.97 56.75 210.97 56.75 211.97 56.75 212.97 56.75 213.97 56.75 214.97 56.75 215.97 56.75 216.97 56.75 217.97 56.75 218.97 56.75 219.97 56.75 220.97 56.75 221.97 56.75 222.97 56.75 223.97 56.75 224.97 56.75 225.97 56.75 226.97 56.75 227.97 56.75 228.97 56.75 229.97 56.75 230.97 56.75 231.97 56.75 232.97 56.75 233.97 56.75 234.97 56.75 235.97 56.75 236.97 56.75
11 Aug 2007 208.92 56.73 209.92 56.73 210.92 56.73 211.92 56.73 212.92 56.73 213.92 56.73 214.92 56.73 215.92 56.73 216.92 56.73 217.92 56.73 218.92 56.73 219.92 56.73 220.92 56.73 221.92 56.73 222.92 56.73 223.92 56.73 224.92 56.73 225.92 56.73 226.92 56.73 227.92 56.73 228.92 56.73 229.92 56.73 230.92 56.73 231.92 56.73 232.92 56.73 233.92 56.73 234.92 56.73 235.92 56.73 236.92 56.73 237.92 56.73 238.92 56.73
12 Aug 2007 209.88 56.72 210.88 56.72 211.88 56.72 212.88 56.72 213.88 56.72 214.88 56.72 215.88 56.72 216.88 56.72 217.88 56.72 218.88 56.72 219.88 56.72 220.88 56.72 221.88 56.72 222.88 56.72 223.88 56.72 224.88 56.72 225.88 56.72 226.88 56.72 227.88 56.72 228.88 56.72 229.88 56.72 230.88 56.72 231.88 56.72 232.88 56.72 233.88 56.72 234.88 56.72 235.88 56.72 236.88 56.72 237.88 56.72 238.88 56.72
13 Aug 2007 210.83 56.72 211.83 56.72 212.83 56.72 213.83 56.72 214.83 56.72 215.83 56.72 216.83 56.72 217.83 56.72 218.83 56.72 219.83 56.72 220.83 56.72 221.83 56.72 222.83 56.72 223.83 56.72 224.83 56.72 225.83 56.72 226.83 56.72 227.83 56.72 228.83 56.72 229.83 56.72 230.83 56.72 231.83 56.72 232.83 56.72 233.83 56.72 234.83 56.72 235.83 56.72 236.83 56.72 237.83 56.72 238.83 56.72 239.83 56.72 240.83 56.72
14 Aug 2007 211.78 56.74 212.78 56.74 213.78 56.74 214.78 56.74 215.78 56.74 216.78 56.74 217.78 56.74 218.78 56.74 219.78 56.74 220.78 56.74 221.78 56.74 222.78 56.74 223.78 56.74 224.78 56.74 225.78 56.74 226.78 56.74 227.78 56.74 228.78 56.74 229.78 56.74 230.78 56.74 231.78 56.74 232.78 56.74 233.78 56.74 234.78 56.74 235.78 56.74 236.78 56.74 237.78 56.74 238.78 56.74 239.78 56.74 240.78 56.74 241.78 56.74
15 Aug 2007 212.73 56.96 213.73 56.96 214.73 56.96 215.73 56.96 216.73 56.96 217.73 56.96 218.73 56.96 219.73 56.96 220.73 56.96 221.73 56.96 222.73 56.96 223.73 56.96 224.73 56.96 225.73 56.96 226.73 56.96 227.73 56.96 228.73 56.96 229.73 56.96 230.73 56.96 231.73 56.96 232.73 56.96 233.73 56.96 234.73 56.96 235.73 56.96 236.73 56.96 237.73 56.96 238.73 56.96 239.73 56.96 240.73 56.96 241.73 56.96 242.73 56.96
16 Aug 2007 213.68 57.01 214.68 57.01 215.68 57.01 216.68 57.01 217.68 57.01 218.68 57.01 219.68 57.01 220.68 57.01 221.68 57.01 222.68 57.01 223.68 57.01 224.68 57.01 225.68 57.01 226.68 57.01 227.68 57.01 228.68 57.01 229.68 57.01 230.68 57.01 231.68 57.01 232.68 57.01 233.68 57.01 234.68 57.01 235.68 57.01 236.68 57.01 237.68 57.01 238.68 57.01 239.68 57.01 240.68 57.01 241.68 57.01 242.68 57.01 243.68 57.01
17 Aug 2007 214.63 57.06 215.63 57.06 216.63 57.06 217.63 57.06 218.63 57.06 219.63 57.06 220.63 57.06 221.63 57.06 222.63 57.06 223.63 57.06 224.63 57.06 225.63 57.06 226.63 57.06 227.63 57.06 228.63 57.06 229.63 57.06 230.63 57.06 231.63 57.06 232.63 57.06 233.63 57.06 234.63 57.06 235.63 57.06 236.63 57.06 237.63 57.06 238.63 57.06 239.63 57.06 240.63 57.06 241.63 57.06 242.63 57.06 243.63 57.06 244.63 57.06
18 Aug 2007 215.58 57.13 216.58 57.13 217.58 57.13 218.58 57.13 219.58 57.13 220.58 57.13 221.58 57.13 222.58 57.13 223.58 57.13 224.58 57.13 225.58 57.13 226.58 57.13 227.58 57.13 228.58 57.13 229.58 57.13 230.58 57.13 231.58 57.13 232.58 57.13 233.58 57.13 234.58 57.13 235.58 57.13 236.58 57.13 237.58 57.13 238.58 57.13 239.58 57.13 240.58 57.13 241.58 57.13 242.58 57.13 243.58 57.13 244.58 57.13 245.58 57.13
19 Aug 2007 216.53 57.21 217.53 57.21 218.53 57.21 219.53 57.21 220.53 57.21 221.53 57.21 222.53 57.21 223.53 57.21 224.53 57.21 225.53 57.21 226.53 57.21 227.53 57.21 228.53 57.21 229.53 57.21 230.53 57.21 231.53 57.21 232.53 57.21 233.53 57.21 234.53 57.21 235.53 57.21 236.53 57.21 237.53 57.21 238.53 57.21 239.53 57.21 240.53 57.21 241.53 57.21 242.53 57.21 243.53 57.20 244.53 57.18 245.53 57.16 246.53 57.13
20 Aug 2007 217.48 57.51 218.48 57.51 219.48 57.51 220.48 57.51 221.48 57.51 222.48 57.51 223.48 57.51 224.48 57.51 225.48 57.51 226.48 57.51 227.48 57.38 228.48 57.36 229.48 57.15 230.48 57.13 231.48 57.11 232.48 56.89 233.48 56.88 234.48 56.66 235.48 56.64 236.48 56.62 237.48 56.60 238.48 56.38 239.48 56.36 240.48 56.34 241.48 56.11 242.48 56.09 243.48 56.07 244.48 56.04 245.48 56.01 246.48 55.99
21 Aug 2007 218.43 57.44 219.43 57.43 220.43 57.21 221.43 56.99 222.43 56.97 223.43 56.76 224.43 56.54 225.43 56.52 226.43 56.30 227.43 56.28 228.43 56.06 229.43 56.04 230.43 56.02 231.43 55.80 232.43 55.78 233.43 55.56 234.43 55.53 235.43 55.51 236.43 55.28 237.43 55.26 238.43 55.23 239.43 55.20 240.43 54.98 241.43 54.95 242.43 54.92 243.43 54.88 244.43 54.85 245.43 54.82 246.43 54.58 247.43 54.55 248.43 54.51
22 Aug 2007 219.37 56.12 220.37 56.10 221.37 55.88 222.37 55.66 223.37 55.63 224.37 55.41 225.37 55.39 226.37 55.17 227.37 54.94 228.37 54.92 229.37 54.89 230.37 54.66 231.37 54.64 232.37 54.41 233.37 54.38 234.37 54.35 235.37 54.12 236.37 54.09 237.37 54.06 238.37 54.03 239.37 53.79 240.37 53.76 241.37 53.72 242.37 53.68 243.37 53.64 244.37 53.40 245.37 53.36 246.37 53.32 247.37 53.27 248.37 53.23 249.37 53.18
23 Aug 2007 220.32 54.74 221.32 54.71 222.32 54.49 223.32 54.26 224.32 54.23 225.32 54.00 226.32 53.98 227.32 53.75 228.32 53.71 229.32 53.48 230.32 53.45 231.32 53.22 232.32 53.18 233.32 53.15 234.32 52.91 235.32 52.87 236.32 52.84 237.32 52.60 238.32 52.55 239.32 52.51 240.32 52.47 241.32 52.42 242.32 52.38 243.32 52.13 244.32 52.08 245.32 52.03 246.32 51.98 247.32 51.93 248.32 51.87 249.32 51.82 250.32 51.76
24 Aug 2007 221.27 53.29 222.27 53.26 223.27 53.03 224.27 52.79 225.27 52.76 226.27 52.52 227.27 52.49 228.27 52.25 229.27 52.21 230.27 51.97 231.27 51.93 232.27 51.89 233.27 51.64 234.27 51.60 235.27 51.55 236.27 51.31 237.27 51.26 238.27 51.21 239.27 51.16 240.27 51.11 241.27 50.86 242.27 50.80 243.27 50.75 244.27 50.69 245.27 50.63 246.27 50.57 247.27 50.51 248.27 50.44 249.27 50.38 250.27 50.31
25 Aug 2007 222.22 51.76 223.22 51.72 224.22 51.48 225.22 51.24 226.22 51.20 227.22 50.95 228.22 50.91 229.22 50.66 230.22 50.61 231.22 50.37 232.22 50.32 233.22 50.26 234.22 50.01 235.22 49.96 236.22 49.90 237.22 49.85 238.22 49.79 239.22 49.53 240.22 49.47 241.22 49.41 242.22 49.35 243.22 49.28 244.22 49.22 245.22 49.15 246.22 49.08 247.22 49.01 248.22 48.94 249.22 48.86 250.22 48.79 251.22 48.71 252.22 48.43
26 Aug 2007 223.16 50.14 224.16 50.09 225.16 49.84 226.16 49.59 227.16 49.54 228.16 49.29 229.16 49.23 230.16 48.98 231.16 48.92 232.16 48.86 233.16 48.60 234.16 48.54 235.16 48.48 236.16 48.42 237.16 48.15 238.16 48.09 239.16 48.02 240.16 47.95 241.16 47.88 242.16 47.81 243.16 47.74 244.16 47.66 245.16 47.59 246.16 47.51 247.16 47.43 248.16 47.35 249.16 47.27 250.16 47.19 251.16 47.11 252.16 47.02
27 Aug 2007 224.11 48.42 225.11 48.36 226.11 48.10 227.11 48.04 228.11 47.78 229.11 47.52 230.11 47.45 231.11 47.39 232.11 47.12 233.11 47.06 234.11 46.99 235.11 46.72 236.11 46.65 237.11 46.58 238.11 46.50 239.11 46.43 240.11 46.15 241.11 46.07 242.11 46.00 243.11 45.92 244.11 45.83 245.11 45.75 246.11 45.67 247.11 45.58 248.11 45.50 249.11 45.61 250.11 45.52 251.11 45.43 252.11 45.34 253.11 45.05
28 Aug 2007 225.06 46.58 226.06 46.52 227.06 46.25 228.06 46.18 229.06 45.91 230.06 45.84 231.06 45.57 232.06 45.50 233.06 45.22 234.06 45.15 235.06 45.07 236.06 44.99 237.06 44.71 238.06 44.63 239.06 44.55 240.06 44.47 241.06 44.38 242.06 44.30 243.06 44.21 244.06 44.13 245.06 44.04 246.06 43.95 247.06 43.86 248.06 43.77 249.06 43.68 250.06 43.59 251.06 43.49 252.06 43.60 253.06 43.30 254.06 43.01 255.06 42.71
29 Aug 2007 226.00 44.84 227.00 44.56 228.00 44.29 229.00 44.21 230.00 43.94 231.00 43.86 232.00 43.58 233.00 43.50 234.00 43.42 235.00 43.13 236.00 43.05 237.00 42.97 238.00 42.88 239.00 42.79 240.00 42.51 241.00 42.42 242.00 42.33 243.00 42.24 244.00 42.15 245.00 42.06 246.00 34.29 247.00 33.82 248.00 33.36 249.00 32.71 250.00 32.28 251.00 31.65 252.00 31.23 253.00 41.50 254.00 41.20 255.00 40.91 256.00 40.61
30 Aug 2007 226.95 42.78 227.95 42.50 228.95 42.22 229.95 42.14 230.95 41.85 231.95 41.77 232.95 41.68 233.95 41.40 234.95 41.31 235.95 41.22 236.95 40.94 237.95 40.85 238.95 40.76 239.95 40.67 240.95 40.58 241.95 40.48 242.95 40.39 243.95 40.30 244.95 40.21 245.95 40.11 246.95 40.02 247.95 39.92 248.95 39.83 249.95 39.73 250.95 39.64 251.95 39.54 252.95 39.65 253.95 39.35 254.95 39.05 255.95 38.76
31 Aug 2007 227.89 40.62 228.89 40.33 229.89 40.05 230.89 39.96 231.89 39.67 232.89 39.59 233.89 39.50 234.89 39.21 235.89 39.12 236.89 39.03 237.89 38.94 238.89 38.65 239.89 38.55 240.89 38.46 241.89 38.37 242.89 38.28 243.89 38.18 244.89 38.09 245.89 38.00 246.89 37.91 247.89 37.81 248.89 37.72 249.89 37.62 250.89 37.53 251.89 37.64 252.89 37.54 253.89 37.45 254.89 37.16 255.89 36.86 256.89 36.57 257.89 36.28
01 Sep 2007 228.84 38.36 229.84 38.07 230.84 37.98 231.84 37.69 232.84 37.60 233.84 37.31 234.84 37.22 235.84 37.13 236.84 36.84 237.84 36.75 238.84 36.66 239.84 36.57 240.84 36.48 241.84 36.19 242.84 36.10 243.84 36.00 244.84 35.91 245.84 35.82 246.84 35.73 247.84 35.64 248.84 35.55 249.84 35.46 250.84 35.37 251.84 35.48 252.84 35.39 253.84 35.30 254.84 35.21 255.84 34.92 256.84 34.64 257.84 34.35 258.84 34.06
02 Sep 2007 229.79 36.00 230.79 35.71 231.79 35.62 232.79 35.33 233.79 35.24 234.79 34.95 235.79 34.87 236.79 34.78 237.79 34.49 238.79 34.40 239.79 34.31 240.79 34.22 241.79 34.13 242.79 34.05 243.79 33.76 244.79 33.67 245.79 33.58 246.79 33.50 247.79 33.41 248.79 33.32 249.79 33.24 250.79 33.15 251.79 33.27 252.79 33.18 253.79 33.10 254.79 33.02 255.79 32.73 256.79 32.45 257.79 32.17 258.79 31.89
03 Sep 2007 230.73 33.55 231.73 33.27 232.73 33.18 233.73 32.89 234.73 32.81 235.73 32.52 236.73 32.44 237.73 32.35 238.73 32.27 239.73 31.98 240.73 31.90 241.73 31.81 242.73 31.73 243.73 31.64 244.73 31.56 245.73 31.28 246.73 31.20 247.73 31.12 248.73 31.03 249.73 30.95 250.73 30.87 251.73 30.79 252.73 30.72 253.73 30.64 254.73 30.76 255.73 30.54 256.73 30.29 257.73 30.13 258.73 29.86 259.73 29.58
04 Sep 2007 231.68 31.03 232.68 30.74 233.68 30.66 234.68 30.38 235.68 30.30 236.68 30.22 237.68 29.94 238.68 29.85 239.68 29.77 240.68 29.49 241.68 29.42 242.68 29.34 243.68 29.26 244.68 29.18 245.68 29.10 246.68 28.83 247.68 28.75 248.68 28.68 249.68 28.60 250.68 28.53 251.68 28.45 252.68 28.28 253.68 28.06 254.68 27.83 255.68 27.61 256.68 27.59 257.68 27.37 258.68 27.36 259.68 27.15 260.68 27.14 261.68 26.94
05 Sep 2007 232.62 29.63 233.62 29.35 234.62 29.27 235.62 28.99 236.62 28.92 237.62 28.84 238.62 28.57 239.62 28.49 240.62 28.42 241.62 28.14 242.62 28.07 243.62 28.00 244.62 27.92 245.62 27.85 246.62 27.78 247.62 27.51 248.62 27.44 249.62 27.37 250.62 26.99 251.62 26.79 252.62 26.59 253.62 26.40 254.62 26.21 255.62 26.02 256.62 26.04 257.62 25.86 258.62 25.88 259.62 25.71 260.62 25.54 261.62 25.58 262.62 25.42
06 Sep 2007 233.57 29.16 234.57 29.09 235.57 28.82 236.57 28.74 237.57 28.47 238.57 28.40 239.57 28.13 240.57 28.06 241.57 28.00 242.57 27.73 243.57 27.66 244.57 27.59 245.57 27.53 246.57 27.46 247.57 27.10 248.57 26.72 249.57 26.35 250.57 26.18 251.57 26.02 252.57 25.86 253.57 25.70 254.57 25.55 255.57 25.59 256.57 25.45 257.57 25.30 258.57 25.36 259.57 25.23 260.57 25.10 261.57 25.17 262.57 25.04 263.57 24.92
07 Sep 2007 234.51 29.04 235.51 28.97 236.51 28.70 237.51 28.64 238.51 28.37 239.51 28.31 240.51 28.05 241.51 27.98 242.51 27.92 243.51 27.66 244.51 27.58 245.51 27.23 246.51 26.88 247.51 26.54 248.51 26.20 249.51 26.06 250.51 25.93 251.51 25.80 252.51 25.67 253.51 25.55 254.51 25.43 255.51 25.31 256.51 25.20 257.51 25.29 258.51 25.18 259.51 25.08 260.51 24.97 261.51 24.88 262.51 24.98 263.51 24.89 264.51 24.80
08 Sep 2007 235.46 28.88 236.46 28.82 237.46 28.56 238.46 28.50 239.46 28.24 240.46 28.18 241.46 27.92 242.46 27.73 243.46 27.41 244.46 27.08 245.46 26.77 246.46 26.45 247.46 26.14 248.46 26.03 249.46 25.73 250.46 25.62 251.46 25.52 252.46 25.43 253.46 25.33 254.46 25.24 255.46 25.15 256.46 25.07 257.46 24.99 258.46 24.91 259.46 25.03 260.46 24.95 261.46 24.88 262.46 24.81 263.46 24.74 264.46 24.67 265.46 24.61
09 Sep 2007 236.41 28.71 237.41 28.65 238.41 28.39 239.41 28.24 240.41 27.94 241.41 27.64 242.41 27.34 243.41 27.04 244.41 26.75 245.41 26.46 246.41 26.18 247.41 25.89 248.41 25.81 249.41 25.53 250.41 25.46 251.41 25.38 252.41 25.31 253.41 25.24 254.41 25.18 255.41 25.11 256.41 25.05 257.41 24.99 258.41 24.93 259.41 24.87 260.41 24.82 261.41 24.76 262.41 24.71 263.41 24.66 264.41 24.61 265.41 24.57 266.41 24.52
10 Sep 2007 237.35 28.71 238.35 28.42 239.35 28.14 240.35 27.87 241.35 27.59 242.35 27.32 243.35 27.05 244.35 26.79 245.35 26.52 246.35 26.26 247.35 26.00 248.35 25.76 249.35 25.68 250.35 25.63 251.35 25.41 252.35 25.35 253.35 25.30 254.35 25.25 255.35 25.20 256.35 25.13 257.35 25.09 258.35 24.85 259.35 24.81 260.35 24.77 261.35 24.73 262.35 24.70 263.35 24.66 264.35 24.63 265.35 24.59 266.35 24.56 267.35 24.53
11 Sep 2007 238.30 26.49 239.30 26.24 240.30 25.98 241.30 25.73 242.30 25.48 243.30 25.23 244.30 24.98 245.30 24.74 246.30 24.49 247.30 24.25 248.30 24.01 249.30 23.85 250.30 23.73 251.30 23.70 252.30 23.50 253.30 23.44 254.30 23.39 255.30 23.36 256.30 23.13 257.30 23.10 258.30 23.07 259.30 23.05 260.30 23.02 261.30 23.00 262.30 22.77 263.30 22.75 264.30 22.72 265.30 22.70 266.30 22.68 267.30 22.66 268.30 22.64
12 Sep 2007 239.25 22.92 240.25 22.68 241.25 22.45 242.25 22.21 243.25 21.98 244.25 21.75 245.25 21.52 246.25 21.29 247.25 21.06 248.25 20.84 249.25 20.61 250.25 20.39 251.25 20.36 252.25 20.14 253.25 20.12 254.25 20.10 255.25 19.92 256.25 19.86 257.25 19.84 258.25 19.62 259.25 19.60 260.25 19.58 261.25 19.57 262.25 19.55 263.25 19.34 264.25 19.32 265.25 19.31 266.25 19.29 267.25 19.28 268.25 19.27 269.25 19.06
13 Sep 2007 240.19 19.57 241.19 19.34 242.19 19.12 243.19 18.90 244.19 18.68 245.19 18.47 246.19 18.25 247.19 18.03 248.19 17.82 249.19 17.60 250.19 17.39 251.19 17.17 252.19 16.96 253.19 16.94 254.19 16.73 255.19 16.72 256.19 16.51 257.19 16.50 258.19 16.49 259.19 16.28 260.19 16.27 261.19 16.26 262.19 16.25 263.19 16.04 264.19 16.03 265.19 16.02 266.19 16.02 267.19 16.01 268.19 15.80 269.19 15.79 270.19 15.79
14 Sep 2007 241.14 16.41 242.14 16.20 243.14 15.99 244.14 15.78 245.14 15.57 246.14 15.36 247.14 15.16 248.14 14.95 249.14 14.74 250.14 14.53 251.14 14.33 252.14 14.12 253.14 13.91 254.14 13.71 255.14 13.70 256.14 13.50 257.14 13.49 258.14 13.29 259.14 13.28 260.14 13.08 261.14 13.07 262.14 13.07 263.14 12.87 264.14 12.86 265.14 12.86 266.14 12.65 267.14 12.65 268.14 12.65 269.14 12.64 270.14 12.64 271.14 12.43
15 Sep 2007 242.09 13.55 243.09 13.32 244.09 13.14 245.09 12.94 246.09 12.74 247.09 12.54 248.09 12.33 249.09 12.13 250.09 11.93 251.09 11.73 252.09 11.53 253.09 11.33 254.09 11.13 255.09 10.92 256.09 10.72 257.09 10.52 258.09 10.52 259.09 10.32 260.09 10.32 261.09 10.12 262.09 10.12 263.09 09.92 264.09 09.92 265.09 69.19 266.09 69.19 267.09 69.19 268.09 69.19 269.09 69.19 270.09 69.19 271.09 69.19 272.09 69.19
16 Sep 2007 243.04 10.53 244.04 10.26 245.04 10.20 246.04 09.93 247.04 09.86 248.04 09.60 249.04 09.53 250.04 09.45 251.04 09.19 252.04 09.05 253.04 08.85 254.04 08.66 255.04 08.46 256.04 08.26 257.04 08.06 258.04 07.87 259.04 68.07 260.04 68.07 261.04 68.07 262.04 68.07 263.04 68.07 264.04 68.07 265.04 68.07 266.04 68.07 267.04 68.07 268.04 68.07 269.04 68.07 270.04 68.07 271.04 68.07 272.04 68.07 273.04 68.07
17 Sep 2007 243.98 07.64 244.98 07.37 245.98 07.30 246.98 07.02 247.98 06.95 248.98 06.67 249.98 06.60 250.98 06.52 251.98 06.24 252.98 67.07 253.98 67.07 254.98 67.07 255.98 67.07 256.98 67.07 257.98 67.07 258.98 67.07 259.98 67.07 260.98 67.07 261.98 67.07 262.98 67.07 263.98 67.07 264.98 67.07 265.98 67.07 266.98 67.07 267.98 67.07 268.98 67.07 269.98 67.07 270.98 67.07 271.98 67.07 272.98 67.07 273.98 67.07
18 Sep 2007 244.93 04.79 245.93 04.52 246.93 66.09 247.93 66.09 248.93 66.09 249.93 66.09 250.93 66.09 251.93 66.09 252.93 66.09 253.93 66.09 254.93 66.09 255.93 66.09 256.93 66.09 257.93 66.09 258.93 66.09 259.93 66.09 260.93 66.09 261.93 66.09 262.93 66.09 263.93 66.09 264.93 66.09 265.93 66.09 266.93 66.09 267.93 66.09 268.93 66.09 269.93 66.09 270.93 66.09 271.93 66.09 272.93 66.09 273.93 66.09 274.93 66.09
19 Sep 2007 245.88 65.14 246.88 65.14 247.88 65.14 248.88 65.14 249.88 65.14 250.88 65.14 251.88 65.14 252.88 65.14 253.88 65.14 254.88 65.14 255.88 65.14 256.88 65.14 257.88 65.14 258.88 65.14 259.88 65.14 260.88 65.14 261.88 65.14 262.88 65.14 263.88 65.14 264.88 65.14 265.88 65.14 266.88 65.14 267.88 65.14 268.88 65.14 269.88 65.14 270.88 65.14 271.88 65.14 272.88 65.14 273.88 65.14 274.88 65.14 275.88 65.14
20 Sep 2007 256.83 55.62 257.83 55.62 258.83 55.62 259.83 55.62 260.83 55.62 261.83 55.62 262.83 55.62 263.83 55.62 264.83 55.62 265.83 55.62 266.83 55.62
21 Sep 2007 257.78 56.57 258.78 56.57 259.78 56.57 260.78 56.57 261.78 56.57 262.78 56.57 263.78 56.57 264.78 56.57 265.78 56.57 266.78 56.57 267.78 56.57
22 Sep 2007 258.73 56.45 259.73 56.45 260.73 56.45 261.73 56.45 262.73 56.45 263.73 56.45 264.73 56.45 265.73 56.45 266.73 56.45 267.73 56.45 268.73 56.45
23 Sep 2007 259.68 59.03 260.68 59.03 261.68 59.03 262.68 59.03 263.68 59.03 264.68 59.03 265.68 59.03 266.68 59.03 267.68 59.03 268.68 59.03 269.68 59.03
24 Sep 2007 260.64 58.61 261.64 58.61 262.64 58.61 263.64 58.61 264.64 58.61 265.64 58.61 266.64 58.61 267.64 58.61 268.64 58.61 269.64 58.61 270.64 58.61
25 Sep 2007 261.59 58.43 262.59 58.43 263.59 58.43 264.59 58.43 265.59 58.43 266.59 58.43 267.59 58.43 268.59 58.43 269.59 58.43 270.59 58.43 271.59 58.43
26 Sep 2007 262.54 58.06 263.54 58.06 264.54 58.06 265.54 58.06 266.54 58.06 267.54 58.06 268.54 58.06 269.54 58.06 270.54 58.06 271.54 58.06 272.54 58.06
27 Sep 2007 263.50 57.91 264.50 57.91 265.50 57.91 266.50 57.91 267.50 57.91 268.50 57.91 269.50 57.91 270.50 57.91 271.50 57.91 272.50 57.91 273.50 57.91
28 Sep 2007 264.45 57.59 265.45 57.59 266.45 57.59 267.45 57.59 268.45 57.59 269.45 57.59 270.45 57.59 271.45 57.59 272.45 57.59 273.45 57.59 274.45 57.59
29 Sep 2007 265.41 57.48 266.41 57.48 267.41 57.48 268.41 57.48 269.41 57.48 270.41 57.48 271.41 57.48 272.41 57.48 273.41 57.48 274.41 57.48 275.41 57.48
30 Sep 2007 266.36 57.18 267.36 57.18 268.36 57.18 269.36 57.18 270.36 57.18 271.36 57.18 272.36 57.18 273.36 57.18 274.36 57.18 275.36 57.18 276.36 57.18
01 Oct 2007 267.32 57.10 268.32 57.10 269.32 57.10 270.32 57.10 271.32 57.10 272.32 57.10 273.32 57.10 274.32 57.10 275.32 57.10 276.32 57.10 277.32 57.10
02 Oct 2007 268.28 57.04 269.28 57.04 270.28 57.04 271.28 57.04 272.28 57.04 273.28 57.04 274.28 57.04 275.28 57.04 276.28 57.04 277.28 57.04 278.28 57.04
03 Oct 2007 269.24 56.99 270.24 56.99 271.24 56.99 272.24 56.99 273.24 56.99 274.24 56.99 275.24 56.99 276.24 56.99 277.24 56.99 278.24 56.99 279.24 56.99
04 Oct 2007 270.20 56.95 271.20 56.95 272.20 56.95 273.20 56.95 274.20 56.95 275.20 56.95 276.20 56.95 277.20 56.95 278.20 56.95 279.20 56.95 280.20 56.95
05 Oct 2007 271.16 56.73 272.16 56.73 273.16 56.73 274.16 56.73 275.16 56.73 276.16 56.73 277.16 56.73 278.16 56.73 279.16 56.73 280.16 56.73 281.16 56.73
06 Oct 2007 272.12 56.72 273.12 56.72 274.12 56.72 275.12 56.72 276.12 56.72 277.12 56.72 278.12 56.72 279.12 56.72 280.12 56.72 281.12 56.72 282.12 56.72
07 Oct 2007 273.09 56.38 274.09 56.37 275.09 56.15 276.09 56.14 277.09 56.12 278.09 56.11 279.09 55.89 280.09 55.87 281.09 55.86 282.09 55.84 283.09 55.82
08 Oct 2007 274.05 55.10 275.05 55.08 276.05 55.06 277.05 54.85 278.05 54.82 279.05 54.80 280.05 54.78 281.05 54.55 282.05 54.53 283.05 54.50 284.05 54.47
09 Oct 2007 275.02 53.78 276.02 53.76 277.02 53.73 278.02 53.50 279.02 53.47 280.02 53.44 281.02 53.41 282.02 53.38 283.02 53.34 284.02 53.11 285.02 53.07
10 Oct 2007 275.98 52.41 276.98 52.37 277.98 52.34 278.98 52.30 279.98 52.06 280.98 52.02 281.98 51.98 282.98 51.93 283.98 51.89 284.98 51.84 285.98 51.79
11 Oct 2007 276.95 50.96 277.95 50.92 278.95 50.87 279.95 50.82 280.95 50.77 281.95 50.52 282.95 50.47 283.95 50.41 284.95 50.35 285.95 50.29 286.95 50.23
12 Oct 2007 277.92 49.44 278.92 49.38 279.92 49.32 280.92 49.26 281.92 49.20 282.92 49.13 283.92 49.07 284.92 49.00 285.92 48.93 286.92 48.85 287.92 48.78
13 Oct 2007 278.89 47.82 279.89 47.75 280.89 47.68 281.89 47.61 282.89 47.53 283.89 47.45 284.89 47.37 285.89 47.29 286.89 47.21 287.89 47.12 288.89 47.03
14 Oct 2007 279.86 46.11 280.86 46.03 281.86 45.95 282.86 45.86 283.86 45.78 284.86 45.69 285.86 45.59 286.86 45.50 287.86 45.40 288.86 45.31 289.86 45.21
15 Oct 2007 280.83 44.32 281.83 44.23 282.83 44.13 283.83 44.03 284.83 43.93 285.83 43.83 286.83 43.73 287.83 43.63 288.83 43.52 289.83 43.41 290.83 43.30
16 Oct 2007 281.81 42.44 282.81 42.34 283.81 42.24 284.81 42.13 285.81 42.02 286.81 41.91 287.81 41.80 288.81 41.69 289.81 41.58 290.81 41.46 291.81 41.35
17 Oct 2007 282.78 40.30 283.78 40.19 284.78 40.08 285.78 39.97 286.78 39.86 287.78 39.74 288.78 39.63 289.78 39.51 290.78 39.40 291.78 39.48 292.78 39.36
18 Oct 2007 283.76 38.32 284.76 38.21 285.76 38.09 286.76 37.98 287.76 37.86 288.76 37.75 289.76 37.63 290.76 37.52 291.76 37.40 292.76 37.28 293.76 37.16
19 Oct 2007 284.74 36.31 285.74 36.00 286.74 35.89 287.74 35.77 288.74 35.66 289.74 35.55 290.74 35.43 291.74 35.32 292.74 35.21 293.74 35.09 294.74 34.98
20 Oct 2007 285.71 34.10 286.71 34.00 287.71 33.89 288.71 33.78 289.71 33.67 290.71 33.56 291.71 33.45 292.71 33.34 293.71 33.24 294.71 33.13 295.71 33.03
21 Oct 2007 286.69 32.11 287.69 31.80 288.69 31.70 289.69 31.60 290.69 31.50 291.69 31.40 292.69 31.30 293.69 31.20 294.69 31.10 295.69 31.00 296.69 30.90
22 Oct 2007 287.68 29.81 288.68 29.72 289.68 29.62 290.68 29.53 291.68 29.24 292.68 29.15 293.68 29.06 294.68 28.97 295.68 28.88 296.68 28.79 297.68 28.71
23 Oct 2007 288.66 27.85 289.66 27.57 290.66 27.48 291.66 27.40 292.66 27.31 293.66 27.23 294.66 27.15 295.66 26.87 296.66 26.78 297.66 26.62 298.66 26.27
24 Oct 2007 289.64 26.50 290.64 26.42 291.64 26.34 292.64 26.27 293.64 25.99 294.64 25.73 295.64 25.42 296.64 25.13 297.64 25.04 298.64 24.75 299.64 24.68
25 Oct 2007 290.63 26.14 291.63 25.88 292.63 25.42 293.63 25.17 294.63 24.92 295.63 24.68 296.63 24.45 297.63 24.23 298.63 24.21 299.63 24.00 300.63 24.00
26 Oct 2007 291.62 25.41 292.62 25.00 293.62 24.81 294.62 24.62 295.62 24.44 296.62 24.26 297.62 24.09 298.62 24.13 299.62 23.97 300.62 23.82 301.62 23.67
27 Oct 2007 292.61 25.02 293.61 24.87 294.61 24.73 295.61 24.59 296.61 24.46 297.61 24.33 298.61 24.20 299.61 24.09 300.61 23.97 301.61 23.86 302.61 23.76
28 Oct 2007 293.60 25.06 294.60 24.75 295.60 24.65 296.60 24.55 297.60 24.45 298.60 24.16 299.60 24.10 300.60 23.98 301.60 23.90 302.60 23.83 303.60 23.75
29 Oct 2007 294.59 25.02 295.59 24.94 296.59 24.87 297.59 24.59 298.59 24.52 299.59 24.46 300.59 24.39 301.59 24.33 302.59 24.27 303.59 24.02 304.59 23.96
30 Oct 2007 295.58 25.00 296.58 24.95 297.58 24.69 298.58 24.64 299.58 24.59 300.58 24.34 301.58 24.30 302.58 24.25 303.58 24.01 304.58 23.97 305.58 23.93
31 Oct 2007 296.58 23.59 297.58 23.35 298.58 23.31 299.58 23.08 300.58 23.04 301.58 22.81 302.58 22.77 303.58 22.74 304.58 22.51 305.58 22.48 306.58 22.45
01 Nov 2007 297.57 22.11 298.57 21.88 299.57 21.65 300.57 21.62 301.57 21.40 302.57 21.37 303.57 21.15 304.57 21.12 305.57 20.90 306.57 20.88 307.57 20.86
02 Nov 2007 298.57 20.30 299.57 20.08 300.57 19.86 301.57 19.64 302.57 19.42 303.57 19.40 304.57 19.18 305.57 19.17 306.57 18.95 307.57 18.93 308.57 18.72
03 Nov 2007 299.57 18.18 300.57 17.97 301.57 17.75 302.57 17.54 303.57 17.32 304.57 17.11 305.57 16.90 306.57 16.88 307.57 16.67 308.57 16.66 309.57 16.44
04 Nov 2007 300.57 15.17 301.57 15.10 302.57 14.84 303.57 14.77 304.57 14.70 305.57 14.59 306.57 73.74 307.57 73.74 308.57 73.74 309.57 73.74 310.57 73.74
05 Nov 2007 301.57 73.19 302.57 73.19 303.57 73.19 304.57 73.19 305.57 73.19 306.57 73.19 307.57 73.19 308.57 73.19 309.57 73.19 310.57 73.19 311.57 73.19
06 Nov 2007 302.58 72.31 303.58 72.31 304.58 72.31 305.58 72.31 306.58 72.31 307.58 72.31 308.58 72.31 309.58 72.31 310.58 72.31 311.58 72.31 312.58 72.31
07 Nov 2007 303.58 71.36 304.58 71.36 305.58 71.36 306.58 71.36 307.58 71.36 308.58 71.36 309.58 71.36 310.58 71.36 311.58 71.36 312.58 71.36 313.58 71.36
08 Nov 2007 304.59 57.81 305.59 57.81 306.59 57.81 307.59 57.81 308.59 57.81 309.59 57.81 310.59 57.81 311.59 57.81 312.59 57.81 313.59 57.81
09 Nov 2007 305.60 57.62 306.60 57.62 307.60 57.62 308.60 57.62 309.60 57.62 310.60 57.62 311.60 57.62 312.60 57.62 313.60 57.62 314.60 57.62 315.60 57.62
10 Nov 2007 306.61 63.54 307.61 63.54 308.61 63.54 309.61 63.54 310.61 63.54 311.61 63.54 312.61 63.54 313.61 63.54 314.61 63.54 315.61 63.54 316.61 63.54
11 Nov 2007 307.62 62.74 308.62 62.74 309.62 62.74 310.62 62.74 311.62 62.74 312.62 62.74 313.62 62.74 314.62 62.74 315.62 62.74 316.62 62.74 317.62 62.74
12 Nov 2007 308.63 61.96 309.63 61.96 310.63 61.96 311.63 61.96 312.63 61.96 313.63 61.96 314.63 61.96 315.63 61.96 316.63 61.96 317.63 61.96 318.63 61.96
13 Nov 2007 309.64 61.20 310.64 61.20 311.64 61.20 312.64 61.20 313.64 61.20 314.64 61.20 315.64 61.20 316.64 61.20 317.64 61.20 318.64 61.20 319.64 61.20
14 Nov 2007 310.66 60.67 311.66 60.67 312.66 60.67 313.66 60.67 314.66 60.67 315.66 60.67 316.66 60.67 317.66 60.67 318.66 60.67 319.66 60.67 320.66 60.67
15 Nov 2007 311.67 59.98 312.67 59.98 313.67 59.98 314.67 59.98 315.67 59.98 316.67 59.98 317.67 59.98 318.67 59.98 319.67 59.98 320.67 59.98 321.67 59.98
16 Nov 2007 312.69 59.51 313.69 59.51 314.69 59.51 315.69 59.51 316.69 59.51 317.69 59.51 318.69 59.51 319.69 59.51 320.69 59.51 321.69 59.51 322.69 59.51
17 Nov 2007 313.71 59.06 314.71 59.06 315.71 59.06 316.71 59.06 317.71 59.06 318.71 59.06 319.71 59.06 320.71 59.06 321.71 59.06 322.71 59.06 323.71 59.06
18 Nov 2007 314.73 58.85 315.73 58.85 316.73 58.85 317.73 58.85 318.73 58.85 319.73 58.85 320.73 58.85 321.73 58.85 322.73 58.85 323.73 58.85 324.73 58.85
19 Nov 2007 315.76 58.46 316.76 58.46 317.76 58.46 318.76 58.46 319.76 58.46 320.76 58.46 321.76 58.46 322.76 58.46 323.76 58.46 324.76 58.46 325.76 58.46
20 Nov 2007 316.78 58.09 317.78 58.09 318.78 58.09 319.78 58.09 320.78 58.09 321.78 58.09 322.78 58.09 323.78 58.09 324.78 58.09 325.78 58.09 326.78 58.09
21 Nov 2007 317.80 57.94 318.80 57.94 319.80 57.94 320.80 57.94 321.80 57.94 322.80 57.94 323.80 57.94 324.80 57.94 325.80 57.94 326.80 57.94 327.80 57.94
22 Nov 2007 318.83 57.41 319.83 57.19 320.83 57.18 321.83 57.14 322.83 57.12 323.83 57.10 324.83 57.07 325.83 56.85 326.83 56.82 327.83 56.79 328.83 56.76
23 Nov 2007 319.86 56.01 320.86 55.99 321.86 55.76 322.86 55.74 323.86 55.71 324.86 55.68 325.86 55.65 326.86 55.62 327.86 55.59 328.86 55.36 329.86 55.33
24 Nov 2007 320.89 54.62 321.89 54.59 322.89 54.56 323.89 54.33 324.89 54.29 325.89 54.26 326.89 54.23 327.89 54.19 328.89 54.15 329.89 54.11 330.89 53.87
25 Nov 2007 321.92 53.21 322.92 53.17 323.92 53.13 324.92 53.09 325.92 52.85 326.92 52.81 327.92 52.77 328.92 52.72 329.92 52.68 330.92 52.63 331.92 52.58
26 Nov 2007 322.95 51.76 323.95 51.72 324.95 51.67 325.95 51.62 326.95 51.57 327.95 51.32 328.95 51.26 329.95 51.21 330.95 51.15 331.95 51.09 332.95 51.03
27 Nov 2007 323.98 50.26 324.98 50.21 325.98 50.15 326.98 50.09 327.98 50.03 328.98 49.96 329.98 49.89 330.98 49.83 331.98 49.75 332.98 49.68 333.98 49.61
28 Nov 2007 325.01 48.69 326.01 48.63 327.01 48.55 328.01 48.48 329.01 48.41 330.01 48.33 331.01 48.25 332.01 48.16 333.01 48.08 334.01 47.99 335.01 47.90
29 Nov 2007 326.05 46.85 327.05 46.76 328.05 46.68 329.05 46.59 330.05 46.50 331.05 46.41 332.05 46.51 333.05 46.41 334.05 46.31 335.05 46.21 336.05 46.11
30 Nov 2007 327.08 45.11 328.08 45.01 329.08 44.91 330.08 44.81 331.08 44.70 332.08 44.59 333.08 44.48 334.08 44.37 335.08 44.26 336.08 44.34 337.08 44.22
01 Dec 2007 328.12 43.08 329.12 42.96 330.12 42.85 331.12 42.73 332.12 42.61 333.12 42.49 334.12 42.57 335.12 42.44 336.12 42.32 337.12 42.19 338.12 42.06
02 Dec 2007 329.15 40.96 330.15 40.83 331.15 40.71 332.15 40.58 333.15 40.65 334.15 40.52 335.15 40.38 336.15 40.25 337.15 40.11 338.15 39.98 339.15 39.84
03 Dec 2007 330.19 38.77 331.19 38.64 332.19 38.50 333.19 38.37 334.19 38.23 335.19 38.29 336.19 38.15 337.19 38.01 338.19 37.87 339.19 37.73 340.19 37.59
04 Dec 2007 331.23 36.54 332.23 36.40 333.23 36.26 334.23 36.12 335.23 35.98 336.23 35.84 337.23 35.70 338.23 35.56 339.23 35.42 340.23 35.48 341.23 35.34
05 Dec 2007 332.27 34.30 333.27 34.16 334.27 34.02 335.27 33.89 336.27 33.75 337.27 33.61 338.27 33.48 339.27 33.34 340.27 33.21 341.27 33.07 342.27 32.94
06 Dec 2007 333.31 32.08 334.31 31.95 335.31 31.82 336.31 31.69 337.31 31.56 338.31 31.43 339.31 31.10 340.31 30.97 341.31 30.85 342.31 30.73 343.31 30.60
07 Dec 2007 334.35 29.92 335.35 29.80 336.35 29.67 337.35 29.55 338.35 29.43 339.35 29.12 340.35 29.00 341.35 28.89 342.35 28.77 343.35 28.66 344.35 28.56
08 Dec 2007 335.40 28.03 336.40 27.72 337.40 27.61 338.40 27.50 339.40 27.39 340.40 27.09 341.40 26.99 342.40 26.89 343.40 26.66 344.40 26.28 345.40 26.05
09 Dec 2007 336.44 26.02 337.44 25.92 338.44 25.26 339.44 24.87 340.44 24.46 341.44 24.26 342.44 23.86 343.44 23.68 344.44 23.54 345.44 23.46 346.44 23.25
10 Dec 2007 337.48 23.30 338.48 23.01 339.48 22.93 340.48 22.65 341.48 22.57 342.48 22.49 343.48 22.22 344.48 22.15 345.48 22.08 346.48 22.01 347.48 21.74
11 Dec 2007 338.53 23.05 339.53 22.98 340.53 22.71 341.53 22.64 342.53 22.37 343.53 22.31 344.53 22.24 345.53 21.98 346.53 21.92 347.53 21.86 348.53 21.81
12 Dec 2007 339.57 23.26 340.57 23.00 341.57 22.94 342.57 22.88 343.57 22.62 344.57 22.57 345.57 22.31 346.57 22.26 347.57 22.21 348.57 21.96 349.57 21.91
13 Dec 2007 340.62 23.71 341.62 23.45 342.62 23.40 343.62 23.15 344.62 23.11 345.62 22.86 346.62 22.81 347.62 22.77 348.62 22.52 349.62 22.48 350.62 22.44
14 Dec 2007 341.66 23.86 342.66 23.61 343.66 23.57 344.66 23.33 345.66 23.28 346.66 23.04 347.66 23.00 348.66 22.76 349.66 22.72 350.66 22.69 351.66 22.45
15 Dec 2007 342.71 22.64 343.71 22.40 344.71 22.16 345.71 22.12 346.71 22.08 347.71 21.84 348.71 21.81 349.71 21.57 350.71 21.53 351.71 21.50 352.71 21.26
16 Dec 2007 343.75 21.43 344.75 21.19 345.75 20.95 346.75 20.91 347.75 20.88 348.75 20.64 349.75 20.60 350.75 20.37 351.75 20.33 352.75 20.30 353.75 20.06
17 Dec 2007 344.80 20.17 345.80 19.93 346.80 19.70 347.80 19.66 348.80 19.62 349.80 19.39 350.80 19.35 351.80 19.11 352.80 19.08 353.80 19.04 354.80 18.80
18 Dec 2007 345.85 19.00 346.85 18.76 347.85 18.72 348.85 18.48 349.85 18.44 350.85 18.20 351.85 18.16 352.85 18.13 353.85 17.89 354.85 17.85 355.85 17.81
19 Dec 2007 346.89 17.68 347.89 17.44 348.89 17.39 349.89 17.15 350.89 17.11 351.89 17.07 352.89 16.83 353.89 16.78 354.89 16.74 355.89 16.50 356.89 16.45
20 Dec 2007 347.94 16.40 348.94 16.15 349.94 16.10 350.94 16.06 351.94 15.81 352.94 15.77 353.94 15.53 354.94 15.53 355.94 15.53 356.94 15.37 357.94 15.33
21 Dec 2007 348.99 15.20 349.99 15.20 350.99 14.99 351.99 14.79 352.99 14.79 353.99 14.58 354.99 14.58 355.99 14.38 356.99 14.38 357.99 14.38 358.99 14.18
22 Dec 2007 350.03 14.45 351.03 14.24 352.03 14.04 353.03 13.83 354.03 13.83 355.03 13.63 356.03 13.63 357.03 13.42 358.03 13.42 359.03 13.22 000.03 13.22
23 Dec 2007 351.08 13.62 352.08 13.42 353.08 13.21 354.08 13.01 355.08 12.80 356.08 12.60 357.08 12.59 358.08 12.39 359.08 12.19 000.08 12.18 001.08 11.98
24 Dec 2007 352.13 12.08 353.13 12.01 354.13 11.95 355.13 11.68 356.13 11.61 357.13 11.53 358.13 11.35 359.13 71.06 000.13 71.06 001.13 71.06 002.13 71.06
25 Dec 2007 353.18 72.03 354.18 72.03 355.18 72.03 356.18 72.03 357.18 72.03 358.18 72.03 359.18 72.03 000.18 72.03 001.18 72.03 002.18 72.03 003.18 72.03
26 Dec 2007 354.22 72.92 355.22 72.92 356.22 72.92 357.22 72.92 358.22 72.92 359.22 72.92 000.22 72.92 001.22 72.92 002.22 72.92 003.22 72.92 004.22 72.92
27 Dec 2007 355.27 58.33 356.27 58.33 357.27 58.33 358.27 58.33 359.27 58.33 000.27 58.33 001.27 58.33 002.27 58.33 003.27 58.33 004.27 58.33 005.27 58.33
28 Dec 2007 356.32 58.37 357.32 58.37 358.32 58.37 359.32 58.37 000.32 58.37 001.32 58.37 002.32 58.37 003.32 58.37 004.32 58.37 005.32 58.37 006.32 58.37
29 Dec 2007 357.36 58.36 358.36 58.36 359.36 58.36 000.36 58.36 001.36 58.36 002.36 58.36 003.36 58.36 004.36 58.36 005.36 58.36 006.36 58.36 007.36 58.36
30 Dec 2007 358.41 68.44 359.41 68.44 000.41 68.44 001.41 68.44 002.41 68.44 003.41 68.44 004.41 68.44 005.41 68.44 006.41 68.44 007.41 68.44 008.41 68.44
31 Dec 2007 359.45 67.58 000.45 67.58 001.45 67.58 002.45 67.58 003.45 67.58 004.45 67.58 005.45 67.58 006.45 67.58 007.45 67.58 008.45 67.58 009.45 67.58
01 Jan 2008 000.50 66.63 001.50 66.63 002.50 66.63 003.50 66.63 004.50 66.63 005.50 66.63 006.50 66.63 007.50 66.63 008.50 66.63 009.50 66.63 010.50 66.63
02 Jan 2008 001.54 65.64 002.54 65.64 003.54 65.64 004.54 65.64 005.54 65.64 006.54 65.64 007.54 65.64 008.54 65.64 009.54 65.64 010.54 65.64 011.54 65.64
03 Jan 2008 002.59 64.63 003.59 64.63 004.59 64.63 005.59 64.63 006.59 64.63 007.59 64.63 008.59 64.63 009.59 64.63 010.59 64.63 011.59 64.63 012.59 64.63
04 Jan 2008 003.63 63.61 004.63 63.61 005.63 63.61 006.63 63.61 007.63 63.61 008.63 63.61 009.63 63.61 010.63 63.61 011.63 63.61 012.63 63.61 013.63 63.61
05 Jan 2008 004.67 62.81 005.67 62.56 006.67 62.52 007.67 62.47 008.67 62.43 009.67 62.38 010.67 62.34 011.67 62.30 012.67 62.25 013.67 62.01 014.67 61.96
06 Jan 2008 005.72 60.69 006.72 60.65 007.72 60.41 008.72 60.36 009.72 60.32 010.72 60.28 011.72 60.24 012.72 60.19 013.72 60.15 014.72 60.11 015.72 60.07
07 Jan 2008 006.76 58.69 007.76 58.65 008.76 58.61 009.76 58.37 010.76 58.33 011.76 58.29 012.76 58.24 013.76 58.20 014.76 58.16 015.76 58.12 016.76 58.07
08 Jan 2008 007.80 56.79 008.80 56.75 009.80 56.71 010.80 56.67 011.80 56.43 012.80 56.38 013.80 56.34 014.80 56.30 015.80 56.25 016.80 56.21 017.80 56.16
09 Jan 2008 008.84 54.97 009.84 54.93 010.84 54.88 011.84 54.84 012.84 54.80 013.84 54.55 014.84 54.50 015.84 54.46 016.84 54.41 017.84 54.36 018.84 54.31
10 Jan 2008 009.88 53.20 010.88 53.16 011.88 53.11 012.88 53.06 013.88 53.01 014.88 52.96 015.88 52.71 016.88 52.66 017.88 52.60 018.88 52.55 019.88 52.49
11 Jan 2008 010.92 51.47 011.92 51.42 012.92 51.36 013.92 51.31 014.92 51.25 015.92 51.20 016.92 51.14 017.92 51.08 018.92 51.02 019.92 50.95 020.92 50.89
12 Jan 2008 011.95 49.74 012.95 49.68 013.95 49.62 014.95 49.56 015.95 49.50 016.95 49.43 017.95 49.36 018.95 49.29 019.95 49.22 020.95 49.15 021.95 49.08
13 Jan 2008 012.99 48.01 013.99 47.94 014.99 47.87 015.99 47.79 016.99 47.72 017.99 47.64 018.99 47.56 019.99 47.49 020.99 47.40 021.99 47.32 022.99 47.24
14 Jan 2008 014.03 46.24 015.03 46.16 016.03 46.08 017.03 45.99 018.03 45.91 019.03 45.82 020.03 45.73 021.03 45.64 022.03 45.54 023.03 45.45 024.03 45.35
15 Jan 2008 015.06 44.22 016.06 44.13 017.06 44.04 018.06 43.94 019.06 43.84 020.06 43.74 021.06 43.64 022.06 43.53 023.06 43.63 024.06 43.52 025.06 43.42
16 Jan 2008 016.10 42.35 017.10 42.24 018.10 42.13 019.10 42.02 020.10 41.91 021.10 41.80 022.10 41.69 023.10 41.57 024.10 41.46 025.10 41.34 026.10 41.22
17 Jan 2008 017.13 40.20 018.13 40.09 019.13 39.97 020.13 39.85 021.13 39.72 022.13 39.60 023.13 39.48 024.13 39.55 025.13 39.43 026.13 39.30 027.13 39.17
18 Jan 2008 018.16 38.20 019.16 38.07 020.16 37.94 021.16 37.81 022.16 37.68 023.16 37.55 024.16 37.42 025.16 37.29 026.16 37.15 027.16 37.02 028.16 36.89
19 Jan 2008 019.19 35.94 020.19 35.81 021.19 35.67 022.19 35.53 023.19 35.40 024.19 35.26 025.19 35.13 026.19 34.99 027.19 34.86 028.19 34.73 029.19 34.59
20 Jan 2008 020.22 33.65 021.22 33.52 022.22 33.38 023.22 33.24 024.22 33.11 025.22 32.97 026.22 32.84 027.22 32.71 028.22 32.58 029.22 32.45 030.22 32.32
21 Jan 2008 021.25 31.37 022.25 31.24 023.25 31.10 024.25 30.97 025.25 30.84 026.25 30.71 027.25 30.59 028.25 30.46 029.25 30.34 030.25 30.21 031.25 30.09
22 Jan 2008 022.28 29.33 023.28 29.20 024.28 28.88 025.28 28.75 026.28 28.63 027.28 28.51 028.28 28.40 029.28 28.28 030.28 27.97 031.28 27.86 032.28 27.75
23 Jan 2008 023.30 27.15 024.30 27.04 025.30 26.93 026.30 26.62 027.30 26.07 028.30 25.68 029.30 25.29 030.30 25.07 031.30 24.80 032.30 24.70 033.30 24.55
24 Jan 2008 024.33 23.67 025.33 23.37 026.33 23.27 027.33 23.18 028.33 22.89 029.33 22.80 030.33 22.71 031.33 22.62 032.33 22.34 033.33 22.26 034.33 22.18
25 Jan 2008 025.35 22.90 026.35 22.81 027.35 22.53 028.35 22.45 029.35 22.37 030.35 22.10 031.35 22.03 032.35 21.96 033.35 21.89 034.35 21.63 035.35 21.56
26 Jan 2008 026.38 22.67 027.38 22.62 028.38 22.58 029.38 22.57 030.38 22.37 031.38 22.31 032.38 22.25 033.38 22.00 034.38 21.94 035.38 21.89 036.38 21.64
27 Jan 2008 027.40 22.87 028.40 22.83 029.40 22.82 030.40 22.84 031.40 22.73 032.40 22.82 033.40 22.57 034.40 22.53 035.40 22.29 036.40 22.25 037.40 22.21
28 Jan 2008 028.42 22.47 029.42 22.51 030.42 22.47 031.42 22.59 032.42 22.48 033.42 22.41 034.42 22.37 035.42 22.14 036.42 22.11 037.42 22.08 038.42 21.85
29 Jan 2008 029.44 21.21 030.44 21.20 031.44 21.18 032.44 21.15 033.44 21.09 034.44 21.06 035.44 21.02 036.44 20.81 037.44 20.78 038.44 20.56 039.44 20.54
30 Jan 2008 030.45 19.91 031.45 19.84 032.45 19.96 033.45 19.88 034.45 19.80 035.45 19.86 036.45 19.64 037.45 19.62 038.45 19.60 039.45 19.38 040.45 19.37
31 Jan 2008 031.47 18.83 032.47 18.72 033.47 18.62 034.47 18.71 035.47 18.61 036.47 18.62 037.47 18.40 038.47 18.38 039.47 18.37 040.47 18.15 041.47 18.14
01 Feb 2008 032.49 17.77 033.49 17.86 034.49 17.74 035.49 17.81 036.49 17.61 037.49 17.59 038.49 17.37 039.49 17.36 040.49 17.34 041.49 17.13 042.49 17.11
02 Feb 2008 033.50 16.57 034.50 16.64 035.50 16.51 036.50 16.55 037.50 16.33 038.50 16.31 039.50 16.10 040.50 16.08 041.50 16.07 042.50 15.85 043.50 15.83
03 Feb 2008 034.51 15.58 035.51 15.44 036.51 15.36 037.51 15.34 038.51 15.12 039.51 15.10 040.51 15.08 041.51 14.87 042.51 14.85 043.51 14.83 044.51 14.61
04 Feb 2008 035.52 14.52 036.52 14.50 037.52 14.48 038.52 14.26 039.52 14.24 040.52 14.01 041.52 13.99 042.52 13.97 043.52 13.74 044.52 13.72 045.52 13.69
05 Feb 2008 036.53 13.54 037.53 13.32 038.53 13.29 039.53 13.06 040.53 13.04 041.53 13.01 042.53 12.78 043.53 12.75 044.53 12.72 045.53 12.49 046.53 12.46
06 Feb 2008 037.54 12.23 038.54 12.00 039.54 11.97 040.54 11.93 041.54 11.70 042.54 11.66 043.54 11.63 044.54 11.39 045.54 11.35 046.54 11.31 047.54 11.07
07 Feb 2008 038.55 10.92 039.55 10.88 040.55 10.64 041.55 10.60 042.55 10.36 043.55 10.32 044.55 10.27 045.55 10.23 046.55 09.98 047.55 09.93 048.55 09.88
08 Feb 2008 039.56 09.66 040.56 09.62 041.56 09.57 042.56 09.32 043.56 09.27 044.56 09.21 045.56 08.96 046.56 08.91 047.56 08.85 048.56 08.79 049.56 08.73
09 Feb 2008 040.56 08.45 041.56 08.19 042.56 08.13 043.56 08.07 044.56 07.87 045.56 07.75 046.56 07.72 047.56 07.63 048.56 07.56 049.56 07.39 050.56 07.41
10 Feb 2008 041.56 07.27 042.56 07.08 043.56 07.10 044.56 06.92 045.56 06.74 046.56 06.76 047.56 06.57 048.56 06.59 049.56 06.41 050.56 06.42 051.56 06.24
11 Feb 2008 042.57 06.64 043.57 06.45 044.57 06.26 045.57 06.08 046.57 05.89 047.57 05.70 048.57 05.71 049.57 05.52 050.57 05.54 051.57 05.35 052.57 05.16
12 Feb 2008 043.57 05.59 044.57 05.31 045.57 65.80 046.57 65.80 047.57 65.80 048.57 65.80 049.57 65.80 050.57 65.80 051.57 65.80 052.57 65.80 053.57 65.80
13 Feb 2008 044.57 66.77 045.57 66.77 046.57 66.77 047.57 66.77 048.57 66.77 049.57 66.77 050.57 66.77 051.57 66.77 052.57 66.77 053.57 66.77 054.57 66.77
14 Feb 2008 045.57 67.76 046.57 67.76 047.57 67.76 048.57 67.76 049.57 67.76 050.57 67.76 051.57 67.76 052.57 67.76 053.57 67.76 054.57 67.76 055.57 67.76
15 Feb 2008 046.56 57.54 047.56 57.54 048.56 57.54 049.56 57.54 050.56 57.54 051.56 57.54 052.56 57.54 053.56 57.54 054.56 57.54 055.56 57.54 056.56 57.54
16 Feb 2008 047.56 57.73 048.56 57.73 049.56 57.73 050.56 57.73 051.56 57.73 052.56 57.73 053.56 57.73 054.56 57.73 055.56 57.73 056.56 57.73 057.56 57.73
17 Feb 2008 048.55 66.00 049.55 66.00 050.55 66.00 051.55 66.00 052.55 66.00 053.55 66.00 054.55 66.00 055.55 66.00 056.55 66.00 057.55 66.00 058.55 66.00
18 Feb 2008 049.55 66.97 050.55 66.97 051.55 66.97 052.55 66.97 053.55 66.97 054.55 66.97 055.55 66.97 056.55 66.97 057.55 66.97 058.55 66.97 059.55 66.97
19 Feb 2008 050.54 67.88 051.54 67.88 052.54 67.88 053.54 67.88 054.54 67.88 055.54 67.88 056.54 67.88 057.54 67.88 058.54 67.88 059.54 67.88 060.54 67.88
20 Feb 2008 051.53 68.50 052.53 68.50 053.53 68.50 054.53 68.50 055.53 68.50 056.53 68.50 057.53 68.50 058.53 68.50 059.53 68.50 060.53 68.50 061.53 68.50
21 Feb 2008 052.52 69.01 053.52 69.01 054.52 69.01 055.52 68.96 056.52 68.90 057.52 68.84 058.52 68.78 059.52 68.73 060.52 68.67 061.52 68.61 062.52 68.35
22 Feb 2008 053.51 66.55 054.51 66.49 055.51 66.24 056.51 66.18 057.51 66.12 058.51 66.07 059.51 66.01 060.51 65.96 061.51 65.90 062.51 65.65 063.51 65.60
23 Feb 2008 054.50 63.78 055.50 63.73 056.50 63.48 057.50 63.42 058.50 63.37 059.50 63.32 060.50 63.26 061.50 63.21 062.50 62.96 063.50 62.91 064.50 62.86
24 Feb 2008 055.48 61.07 056.48 61.02 057.48 60.77 058.48 60.72 059.48 60.66 060.48 60.61 061.48 60.56 062.48 60.51 063.48 60.26 064.48 60.21 065.48 60.15
25 Feb 2008 056.47 58.43 057.47 58.18 058.47 58.13 059.47 58.08 060.47 58.03 061.47 57.97 062.47 57.92 063.47 57.67 064.47 57.62 065.47 57.57 066.47 57.51
26 Feb 2008 057.45 55.88 058.45 55.63 059.45 55.58 060.45 55.52 061.45 55.47 062.45 55.42 063.45 55.36 064.45 55.11 065.45 55.05 066.45 55.00 067.45 54.94
27 Feb 2008 058.43 53.42 059.43 53.16 060.43 53.11 061.43 53.05 062.43 53.00 063.43 52.94 064.43 52.88 065.43 52.62 066.43 52.56 067.43 52.50 068.43 52.44
28 Feb 2008 059.42 51.04 060.42 50.78 061.42 50.72 062.42 50.66 063.42 50.60 064.42 50.54 065.42 50.47 066.42 50.41 067.42 50.14 068.42 50.08 069.42 50.01
29 Feb 2008 060.40 48.73 061.40 48.46 062.40 48.40 063.40 48.33 064.40 48.26 065.40 48.20 066.40 48.13 067.40 48.06 068.40 47.99 069.40 47.91 070.40 47.84
01 Mar 2008 061.38 46.27 062.38 46.20 063.38 46.13 064.38 46.06 065.38 45.98 066.38 45.90 067.38 45.83 068.38 45.75 069.38 45.67 070.38 45.59 071.38 45.51
02 Mar 2008 062.36 44.06 063.36 43.98 064.36 43.90 065.36 43.81 066.36 43.73 067.36 43.65 068.36 43.56 069.36 43.48 070.36 43.39 071.36 43.30 072.36 43.22
03 Mar 2008 063.33 41.86 064.33 41.77 065.33 41.68 066.33 41.59 067.33 41.50 068.33 41.41 069.33 41.32 070.33 41.22 071.33 41.13 072.33 41.04 073.33 40.94
04 Mar 2008 064.31 39.67 065.31 39.58 066.31 39.48 067.31 39.38 068.31 39.28 069.31 39.18 070.31 39.08 071.31 38.98 072.31 38.88 073.31 38.78 074.31 38.68
05 Mar 2008 065.29 37.49 066.29 37.38 067.29 37.28 068.29 37.17 069.29 37.07 070.29 36.96 071.29 36.86 072.29 36.76 073.29 36.65 074.29 36.55 075.29 36.44
06 Mar 2008 066.26 35.30 067.26 35.19 068.26 35.08 069.26 34.97 070.26 34.87 071.26 34.76 072.26 34.65 073.26 34.54 074.26 34.44 075.26 34.33 076.26 34.22
07 Mar 2008 067.24 33.12 068.24 33.01 069.24 32.90 070.24 32.79 071.24 32.68 072.24 32.58 073.24 32.47 074.24 32.36 075.24 32.26 076.24 32.15 077.24 32.05
08 Mar 2008 068.21 30.97 069.21 30.86 070.21 30.75 071.21 30.65 072.21 30.54 073.21 30.43 074.21 30.33 075.21 30.23 076.21 30.13 077.21 30.03 078.21 29.93
09 Mar 2008 069.19 28.86 070.19 28.76 071.19 28.65 072.19 28.55 073.19 28.45 074.19 28.35 075.19 28.26 076.19 28.14 077.19 27.86 078.19 27.39 079.19 27.31
10 Mar 2008 070.16 27.01 071.16 26.92 072.16 26.49 073.16 25.92 074.16 25.55 075.16 25.38 076.16 25.03 077.16 24.90 078.16 24.79 079.16 24.71
11 Mar 2008 071.13 24.85 072.13 24.77 073.13 24.68 074.13 24.60 075.13 24.52 076.13 24.45 077.13 24.17 078.13 24.10 079.13 24.03 080.13 23.96 081.13 23.89
12 Mar 2008 072.10 24.59 073.10 24.52 074.10 24.45 075.10 24.38 076.10 24.31 077.10 24.05 078.10 23.99 079.10 23.92 080.10 23.87 081.10 23.81
13 Mar 2008 073.07 24.74 074.07 24.68 075.07 24.62 076.07 24.57 077.07 24.31 078.07 24.26 079.07 24.21 080.07 24.17 081.07 24.12 082.07 23.88
14 Mar 2008 074.04 24.20 075.04 24.19 076.04 24.14 077.04 24.10 078.04 23.86 079.04 23.82 080.04 23.78 081.04 23.74 082.04 23.51 083.04 23.48 084.04 23.44
15 Mar 2008 075.01 22.43 076.01 22.40 077.01 22.37 078.01 22.26 079.01 22.23 080.01 22.20 081.01 22.17 082.01 21.95 083.01 21.92 084.01 21.90 085.01 21.87
16 Mar 2008 075.98 20.76 076.98 20.91 077.98 20.85 078.98 20.79 079.98 20.82 080.98 20.80 081.98 20.78 082.98 20.56 083.98 20.54 084.98 20.53 085.98 20.31
17 Mar 2008 066.94 19.12 067.94 19.12 068.94 19.31 069.94 19.29 070.94 19.26 071.94 19.22 072.94 19.38 073.94 19.33 074.94 19.47 075.94 19.42 076.94 19.35 077.94 19.48 078.94 19.41 079.94 19.49 080.94 19.46 081.94 19.46 082.94 19.25 083.94 19.24 084.94 19.23 085.94 19.21 086.94 19.00 087.94 18.99 088.94 18.98 089.94 18.97 090.94 18.76 091.94 18.76 092.94 18.58 093.94 18.28 094.94 18.18 095.94 17.88 096.94 17.78
18 Mar 2008 067.91 17.61 068.91 17.77 069.91 17.72 070.91 17.67 071.91 17.81 072.91 17.75 073.91 17.89 074.91 17.82 075.91 17.95 076.91 17.88 077.91 18.00 078.91 17.92 079.91 18.04 080.91 17.95 081.91 18.02 082.91 17.98 083.91 17.80 084.91 17.79 085.91 17.78 086.91 17.77 087.91 17.57 088.91 17.56 089.91 17.55 090.91 17.34 091.91 17.33 092.91 17.21 093.91 16.91 094.91 16.80 095.91 16.50 096.91 16.39 097.91 16.28
19 Mar 2008 068.88 16.39 069.88 16.52 070.88 16.46 071.88 16.58 072.88 16.51 073.88 16.63 074.88 16.55 075.88 16.67 076.88 16.59 077.88 16.70 078.88 16.62 079.88 16.73 080.88 16.64 081.88 16.74 082.88 16.75 083.88 16.75 084.88 16.54 085.88 16.53 086.88 16.53 087.88 16.52 088.88 16.31 089.88 16.30 090.88 16.30 091.88 16.29 092.88 16.08 093.88 15.92 094.88 15.81 095.88 15.50 096.88 15.39 097.88 15.28 098.88 14.96
20 Mar 2008 069.85 15.31 070.85 15.23 071.85 15.35 072.85 15.27 073.85 15.38 074.85 15.29 075.85 15.40 076.85 15.31 077.85 15.41 078.85 15.52 079.85 15.42 080.85 15.52 081.85 15.42 082.85 15.50 083.85 15.50 084.85 15.49 085.85 15.28 086.85 15.28 087.85 15.27 088.85 15.26 089.85 15.05 090.85 15.04 091.85 15.03 092.85 15.02 093.85 14.81 094.85 14.80 095.85 14.71 096.85 14.39 097.85 14.27 098.85 14.16
21 Mar 2008 070.81 14.05 071.81 14.15 072.81 14.06 073.81 07.34 074.81 07.19 075.81 07.03 076.81 06.87 077.81 06.72 078.81 06.56 079.81 06.40 080.81 06.24 081.81 14.35 082.81 14.24 083.81 14.33 084.81 14.28 085.81 14.27 086.81 14.26 087.81 14.05 088.81 14.04 089.81 14.03 090.81 14.02 091.81 13.81 092.81 13.79 093.81 13.78 094.81 13.77 095.81 13.75 096.81 13.53 097.81 13.51 098.81 13.19 099.81 13.07 100.81 12.94
22 Mar 2008 071.78 12.94 072.78 13.03 073.78 12.93 074.78 13.03 075.78 12.92 076.78 13.01 077.78 13.10 078.78 12.99 079.78 13.08 080.78 13.17 081.78 13.06 082.78 13.15 083.78 13.23 084.78 13.12 085.78 13.04 086.78 13.03 087.78 13.01 088.78 13.00 089.78 12.78 090.78 12.77 091.78 12.75 092.78 12.73 093.78 12.51 094.78 12.49 095.78 12.47 096.78 12.45 097.78 12.43 098.78 12.40 099.78 12.17 100.78 11.95
23 Mar 2008 072.74 11.96 073.74 12.05 074.74 11.93 075.74 12.02 076.74 12.11 077.74 11.99 078.74 12.07 079.74 11.96 080.74 12.04 081.74 12.12 082.74 12.00 083.74 12.08 084.74 12.16 085.74 12.04 086.74 12.11 087.74 11.91 088.74 11.89 089.74 11.87 090.74 11.84 091.74 11.62 092.74 11.60 093.74 11.57 094.74 11.54 095.74 11.52 096.74 11.49 097.74 11.26 098.74 11.22 099.74 11.19 100.74 10.95 101.74 10.92 102.74 10.68
24 Mar 2008 073.71 10.77 074.71 10.85 075.71 10.93 076.71 10.81 077.71 10.89 078.71 10.77 079.71 10.85 080.71 10.92 081.71 10.80 082.71 10.87 083.71 10.94 084.71 10.82 085.71 10.84 086.71 10.82 087.71 10.79 088.71 10.57 089.71 10.54 090.71 10.51 091.71 10.48 092.71 10.45 093.71 10.42 094.71 10.18 095.71 10.14 096.71 10.11 097.71 10.07 098.71 10.03 099.71 09.98 100.71 09.94 101.71 09.69 102.71 09.44 103.71 09.19
25 Mar 2008 074.67 09.75 075.67 09.82 076.67 09.70 077.67 09.77 078.67 09.64 079.67 09.71 080.67 09.58 081.67 09.65 082.67 09.72 083.67 09.58 084.67 09.65 085.67 09.70 086.67 09.47 087.67 09.43 088.67 09.40 089.67 09.36 090.67 09.33 091.67 09.09 092.67 09.05 093.67 09.01 094.67 08.96 095.67 08.92 096.67 08.87 097.67 08.82 098.67 08.77 099.67 08.72 100.67 08.66 101.67 08.41 102.67 08.15 103.67 07.89 104.67 07.62
26 Mar 2008 075.64 08.82 076.64 08.69 077.64 08.76 078.64 08.62 079.64 08.68 080.64 08.55 081.64 08.61 082.64 08.67 083.64 08.53 084.64 08.47 085.64 08.44 086.64 08.40 087.64 08.35 088.64 08.11 089.64 08.07 090.64 08.02 091.64 07.97 092.64 07.92 093.64 07.87 094.64 07.62 095.64 07.56 096.64 07.51 097.64 07.45 098.64 07.38 099.64 07.32 100.64 07.26 101.64 07.19 102.64 07.12 103.64 06.85 104.64 06.83 105.64 06.68
27 Mar 2008 076.60 07.78 077.60 07.64 078.60 07.70 079.60 07.55 080.60 07.61 081.60 07.47 082.60 07.38 083.60 07.33 084.60 07.29 085.60 07.04 086.60 06.99 087.60 06.94 088.60 06.89 089.60 06.64 090.60 06.58 091.60 06.52 092.60 06.46 093.60 06.40 094.60 06.34 095.60 06.27 096.60 06.20 097.60 06.13 098.60 06.06 099.60 05.99 100.60 05.91 101.60 05.83 102.60 05.75 103.60 05.52 104.60 05.35 105.60 05.39 106.60 05.43
28 Mar 2008 077.56 06.93 078.56 06.68 079.56 06.63 080.56 06.39 081.56 06.33 082.56 06.28 083.56 06.03 084.56 05.97 085.56 05.92 086.56 05.66 087.56 05.60 088.56 05.54 089.56 05.47 090.56 05.41 091.56 05.14 092.56 05.07 093.56 05.00 094.56 04.92 095.56 04.85 096.56 04.77 097.56 04.69 098.56 04.60 099.56 04.52 100.56 04.63 101.56 04.55 102.56 04.46 103.56 04.36 104.56 04.18 105.56 04.01 106.56 04.04 107.56 04.07
29 Mar 2008 078.53 05.45 079.53 05.19 080.53 05.13 081.53 04.88 082.53 04.81 083.53 04.75 084.53 04.49 085.53 04.42 086.53 04.35 087.53 04.08 088.53 04.01 089.53 03.93 090.53 03.86 091.53 03.78 092.53 03.70 093.53 03.62 094.53 03.53 095.53 03.45 096.53 03.36 097.53 03.27 098.53 03.18 099.53 03.09 100.53 02.99 101.53 02.89 102.53 02.80 103.53 02.69 104.53 02.65 105.53 02.68 107.53 60.75 108.53 60.75
30 Mar 2008 079.49 04.11 080.49 03.95 081.49 03.78 082.49 03.62 083.49 03.46 084.49 03.29 085.49 03.13 086.49 02.96 087.49 02.87 088.49 02.63 101.49 61.16 102.49 61.16 103.49 61.16 104.49 61.16 105.49 61.16 106.49 61.16 107.49 61.16 108.49 61.16 109.49 61.16
31 Mar 2008 080.45 03.26 081.45 03.09 082.45 02.92 083.45 02.76 084.45 02.59 095.45 61.40 096.45 61.40 097.45 61.40 098.45 61.40 099.45 61.40 100.45 61.40 101.45 61.40 102.45 61.40 103.45 61.40 104.45 61.40 105.45 61.40 106.45 61.40 107.45 61.40 108.45 61.40 109.45 61.40 110.45 61.40
01 Apr 2008 089.42 61.87 090.42 61.87 091.42 61.87 092.42 61.87 093.42 61.87 094.42 61.87 095.42 61.87 096.42 61.87 097.42 61.87 098.42 61.87 099.42 61.87 100.42 61.87 101.42 61.87 102.42 61.87 103.42 61.87 104.42 61.87 105.42 61.87 106.42 61.87 107.42 61.87 108.42 61.87 109.42 61.87 110.42 61.87 111.42 61.87
02 Apr 2008 083.38 62.33 084.38 62.33 085.38 62.33 086.38 62.33 087.38 62.33 088.38 62.33 089.38 62.33 090.38 62.33 091.38 62.33 092.38 62.33 093.38 62.33 094.38 62.33 095.38 62.33 096.38 62.33 097.38 62.33 098.38 62.33 099.38 62.33 100.38 62.33 101.38 62.33 102.38 62.33 103.38 62.33 104.38 62.33 105.38 62.33 106.38 62.33 107.38 62.33 108.38 62.33 109.38 62.33 110.38 62.33 111.38 62.33 112.38 62.33
03 Apr 2008 083.34 54.96 084.34 54.96 085.34 54.96 086.34 54.96 087.34 54.96 088.34 54.96 089.34 54.96 090.34 54.96 091.34 54.96 092.34 54.96 093.34 54.96 094.34 54.96 095.34 54.96 096.34 54.96 097.34 54.96 098.34 54.96 099.34 54.96 100.34 54.96 101.34 54.96 102.34 54.96 103.34 54.96 104.34 54.96 105.34 54.96 106.34 54.96 107.34 54.96 108.34 54.96 109.34 54.96 110.34 54.96 111.34 54.96 112.34 54.96 113.34 54.96
04 Apr 2008 084.30 56.52 085.30 56.52 086.30 56.52 087.30 56.52 088.30 56.52 089.30 56.52 090.30 56.52 091.30 56.52 092.30 56.52 093.30 56.52 094.30 56.52 095.30 56.52 096.30 56.52 097.30 56.52 098.30 56.52 099.30 56.52 100.30 56.52 101.30 56.52 102.30 56.52 103.30 56.52 104.30 56.52 105.30 56.52 106.30 56.52 107.30 56.52 108.30 56.52 109.30 56.52 110.30 56.52 111.30 56.52 112.30 56.52 113.30 56.52 114.30 56.52
05 Apr 2008 085.27 56.65 086.27 56.65 087.27 56.65 088.27 56.65 089.27 56.65 090.27 56.65 091.27 56.65 092.27 56.65 093.27 56.65 094.27 56.65 095.27 56.65 096.27 56.65 097.27 56.65 098.27 56.65 099.27 56.65 100.27 56.65 101.27 56.65 102.27 56.65 103.27 56.65 104.27 56.65 105.27 56.65 106.27 56.65 107.27 56.65 108.27 56.65 109.27 56.65 110.27 56.65 111.27 56.65 112.27 56.65 113.27 56.65 114.27 56.65 115.27 56.65
06 Apr 2008 086.23 60.80 087.23 60.80 088.23 60.80 089.23 60.80 090.23 60.80 091.23 60.80 092.23 60.80 093.23 60.80 094.23 60.80 095.23 60.80 096.23 60.80 097.23 60.80 098.23 60.80 099.23 60.80 100.23 60.80 101.23 60.80 102.23 60.80 103.23 60.80 104.23 60.80 105.23 60.80 106.23 60.80 107.23 60.80 108.23 60.80 109.23 60.80 110.23 60.80 111.23 60.80 112.23 60.80 113.23 60.80 114.23 60.80 115.23 60.80 116.23 60.80
07 Apr 2008 087.19 61.54 088.19 61.54 089.19 61.54 090.19 61.54 091.19 61.54 092.19 61.54 093.19 61.54 094.19 61.54 095.19 61.54 096.19 61.54 097.19 61.54 098.19 61.54 099.19 61.54 100.19 61.54 101.19 61.54 102.19 61.54 103.19 61.54 104.19 61.54 105.19 61.54 106.19 61.54 107.19 61.54 108.19 61.54 109.19 61.54 110.19 61.54 111.19 61.54 112.19 61.54 113.19 61.54 114.19 61.54 115.19 61.54 116.19 61.54 117.19 61.54
08 Apr 2008 088.16 62.30 089.16 62.30 090.16 62.30 091.16 62.30 092.16 62.30 093.16 62.30 094.16 62.30 095.16 62.30 096.16 62.30 097.16 62.30 098.16 62.30 099.16 62.30 100.16 62.30 101.16 62.30 102.16 62.30 103.16 62.30 104.16 62.30 105.16 62.30 106.16 62.30 107.16 62.30 108.16 62.30 109.16 62.30 110.16 62.30 111.16 62.30 112.16 62.30 113.16 62.30 114.16 62.30 115.16 62.30 116.16 62.30 117.16 62.30 118.16 62.30
09 Apr 2008 089.12 63.10 090.12 63.10 091.12 63.10 092.12 63.10 093.12 63.10 094.12 63.10 095.12 63.10 096.12 63.10 097.12 63.10 098.12 63.10 099.12 63.10 100.12 63.10 101.12 63.10 102.12 63.10 103.12 63.10 104.12 63.10 105.12 63.10 106.12 63.10 107.12 63.10 108.12 63.10 109.12 63.10 110.12 63.10 111.12 63.10 112.12 63.10 113.12 63.10 114.12 63.10 115.12 63.10 116.12 63.10 117.12 63.10 118.12 63.10 119.12 63.10
10 Apr 2008 090.08 63.90 091.08 63.90 092.08 63.90 093.08 63.90 094.08 63.90 095.08 63.90 096.08 63.90 097.08 63.90 098.08 63.90 099.08 63.90 100.08 63.90 101.08 63.90 102.08 63.90 103.08 63.90 104.08 63.90 105.08 63.90 106.08 63.90 107.08 63.90 108.08 63.90 109.08 63.90 110.08 63.90 111.08 63.90 112.08 63.90 113.08 63.90 114.08 63.90 115.08 63.90 116.08 63.90 117.08 63.90 118.08 63.90 119.08 63.90 120.08 63.90
11 Apr 2008 091.05 64.92 092.05 64.92 093.05 64.92 094.05 64.92 095.05 64.92 096.05 64.92 097.05 64.92 098.05 64.92 099.05 64.92 100.05 64.92 101.05 64.92 102.05 64.92 103.05 64.92 104.05 64.92 105.05 64.92 106.05 64.92 107.05 64.92 108.05 64.92 109.05 64.92 110.05 64.92 111.05 64.92 112.05 64.92 113.05 64.92 114.05 64.92 115.05 64.92 116.05 64.92 117.05 64.92 118.05 64.92 119.05 64.92 120.05 64.92 121.05 64.92
12 Apr 2008 092.01 65.73 093.01 65.73 094.01 65.73 095.01 65.73 096.01 65.73 097.01 65.73 098.01 65.73 099.01 65.73 100.01 65.73 101.01 65.73 102.01 65.69 103.01 65.64 104.01 65.58 105.01 65.33 106.01 65.27 107.01 65.22 108.01 65.17 109.01 64.92 110.01 64.86 111.01 64.81 112.01 64.76 113.01 64.71 114.01 64.66 115.01 64.41 116.01 64.36 117.01 64.31 118.01 64.26 119.01 64.21 120.01 64.16 121.01 64.11 122.01 63.86
13 Apr 2008 092.97 64.86 093.97 64.80 094.97 64.55 095.97 64.29 096.97 64.24 097.97 63.99 098.97 63.93 099.97 63.68 100.97 63.63 101.97 63.37 102.97 63.32 103.97 63.27 104.97 63.02 105.97 62.97 106.97 62.91 107.97 62.86 108.97 62.61 109.97 62.56 110.97 62.51 111.97 62.46 112.97 62.41 113.97 62.36 114.97 62.11 115.97 62.06 116.97 62.00 117.97 61.95 118.97 61.90 119.97 61.85 120.97 61.80 121.97 61.75 122.97 61.50
14 Apr 2008 093.94 62.37 094.94 62.32 095.94 62.06 096.94 61.81 097.94 61.76 098.94 61.51 099.94 61.45 100.94 61.20 101.94 61.15 102.94 60.90 103.94 60.85 104.94 60.80 105.94 60.54 106.94 60.49 107.94 60.44 108.94 60.39 109.94 60.14 110.94 60.09 111.94 60.04 112.94 59.98 113.94 59.93 114.94 59.68 115.94 59.63 116.94 59.58 117.94 59.52 118.94 59.47 119.94 59.42 120.94 59.37 121.94 59.31 122.94 59.26 123.94 59.01
15 Apr 2008 094.90 59.79 095.90 59.74 096.90 59.48 097.90 59.23 098.90 59.18 099.90 58.93 100.90 58.87 101.90 58.62 102.90 58.57 103.90 58.32 104.90 58.27 105.90 58.21 106.90 57.96 107.90 57.91 108.90 57.86 109.90 57.80 110.90 57.55 111.90 57.50 112.90 57.44 113.90 57.39 114.90 57.34 115.90 57.28 116.90 57.03 117.90 56.97 118.90 56.92 119.90 56.86 120.90 56.81 121.90 56.75 122.90 56.69 123.90 56.64 124.90 56.38
16 Apr 2008 095.87 57.12 096.87 57.07 097.87 56.82 098.87 56.57 099.87 56.51 100.87 56.26 101.87 56.21 102.87 55.95 103.87 55.90 104.87 55.64 105.87 55.59 106.87 55.53 107.87 55.28 108.87 55.22 109.87 55.17 110.87 55.11 111.87 54.86 112.87 54.80 113.87 54.74 114.87 54.69 115.87 54.63 116.87 54.57 117.87 54.51 118.87 54.45 119.87 54.39 120.87 54.34 121.87 54.08 122.87 54.02 123.87 54.15 124.87 53.89 125.87 53.63
17 Apr 2008 096.83 54.40 097.83 54.34 098.83 54.09 099.83 53.83 100.83 53.78 101.83 53.52 102.83 53.46 103.83 53.21 104.83 53.15 105.83 52.89 106.83 52.84 107.83 52.78 108.83 52.52 109.83 52.46 110.83 52.40 111.83 52.34 112.83 52.28 113.83 52.02 114.83 51.96 115.83 51.90 116.83 51.83 117.83 51.77 118.83 51.71 119.83 51.64 120.83 51.58 121.83 51.52 122.83 51.45 123.83 51.39 124.83 51.32 125.83 51.05 126.83 50.79
18 Apr 2008 097.79 51.63 098.79 51.57 099.79 51.32 100.79 51.06 101.79 51.00 102.79 50.74 103.79 50.68 104.79 50.42 105.79 50.35 106.79 50.29 107.79 50.03 108.79 49.97 109.79 49.90 110.79 49.64 111.79 49.58 112.79 49.51 113.79 49.44 114.79 49.38 115.79 49.31 116.79 49.05 117.79 48.98 118.79 48.91 119.79 48.84 120.79 48.77 121.79 48.70 122.79 48.63 123.79 48.56 124.79 48.49 125.79 48.42 126.79 48.15 127.79 47.88
19 Apr 2008 098.76 48.85 099.76 48.79 100.76 48.53 101.76 48.26 102.76 48.20 103.76 47.93 104.76 47.87 105.76 47.60 106.76 47.54 107.76 47.47 108.76 47.20 109.76 47.13 110.76 47.06 111.76 47.00 112.76 46.73 113.76 46.66 114.76 46.58 115.76 46.51 116.76 46.44 117.76 46.37 118.76 46.30 119.76 46.22 120.76 46.15 121.76 46.07 122.76 46.00 123.76 45.92 124.76 45.85 125.76 45.77 126.76 45.69 127.76 45.42 128.76 45.14
20 Apr 2008 099.73 46.09 100.73 46.02 101.73 45.75 102.73 45.48 103.73 45.41 104.73 45.14 105.73 45.07 106.73 45.00 107.73 44.72 108.73 44.65 109.73 44.58 110.73 44.30 111.73 44.23 112.73 44.15 113.73 44.08 114.73 44.00 115.73 43.93 116.73 43.65 117.73 43.57 118.73 43.49 119.73 43.42 120.73 43.34 121.73 43.26 122.73 43.18 123.73 43.10 124.73 43.22 125.73 43.14 126.73 43.06 127.73 42.78 128.73 42.49 129.73 42.21
21 Apr 2008 100.69 43.35 101.69 43.28 102.69 43.00 103.69 42.93 104.69 42.65 105.69 42.57 106.69 42.30 107.69 42.22 108.69 41.94 109.69 41.86 110.69 41.78 111.69 41.70 112.69 41.42 113.69 41.34 114.69 41.26 115.69 41.18 116.69 41.10 117.69 41.02 118.69 40.94 119.69 40.85 120.69 40.77 121.69 40.69 122.69 40.60 123.69 40.52 124.69 40.44 125.69 40.35 126.69 40.27 127.69 40.18 128.69 39.90 129.69 39.62 130.69 39.33
22 Apr 2008 101.66 40.66 102.66 40.58 103.66 40.30 104.66 40.21 105.66 39.93 106.66 39.85 107.66 39.57 108.66 39.48 109.66 39.40 110.66 39.12 111.66 39.03 112.66 38.95 113.66 38.86 114.66 38.78 115.66 38.69 116.66 38.61 117.66 38.52 118.66 38.24 119.66 38.15 120.66 38.07 121.66 38.18 122.66 38.09 123.66 38.01 124.66 37.92 125.66 37.84 126.66 37.75 127.66 37.66 128.66 37.38 129.66 37.09 130.66 36.81 131.66 36.52
23 Apr 2008 102.62 38.21 103.62 37.93 104.62 37.64 105.62 37.55 106.62 37.27 107.62 37.18 108.62 37.09 109.62 36.81 110.62 36.72 111.62 36.63 112.62 36.54 113.62 36.26 114.62 36.17 115.62 36.08 116.62 35.99 117.62 35.90 118.62 35.82 119.62 35.73 120.62 35.64 121.62 35.55 122.62 35.47 123.62 35.38 124.62 35.29 125.62 35.21 126.62 35.12 127.62 35.23 128.62 34.95 129.62 34.66 130.62 34.38 131.62 34.09 132.62 33.81
24 Apr 2008 103.59 35.63 104.59 35.34 105.59 35.25 106.59 34.96 107.59 34.87 108.59 34.58 109.59 34.49 110.59 34.40 111.59 34.31 112.59 34.02 113.59 33.93 114.59 33.84 115.59 33.75 116.59 33.66 117.59 33.57 118.59 33.48 119.59 33.39 120.59 33.31 121.59 33.22 122.59 33.13 123.59 33.05 124.59 32.96 125.59 32.88 126.59 32.79 127.59 32.71 128.59 32.62 129.59 32.34 130.59 32.06 131.59 31.78 132.59 31.49 133.59 31.21
25 Apr 2008 104.56 33.10 105.56 32.81 106.56 32.72 107.56 32.63 108.56 32.34 109.56 32.25 110.56 31.95 111.56 31.86 112.56 31.77 113.56 31.68 114.56 31.59 115.56 31.51 116.56 31.22 117.56 31.13 118.56 31.04 119.56 30.96 120.56 30.87 121.56 30.79 122.56 30.70 123.56 30.62 124.56 30.53 125.56 30.45 126.56 30.37 127.56 30.37 128.56 30.07 129.56 29.77 130.56 29.67 131.56 29.38 132.56 29.28 133.56 29.02 134.56 28.75
26 Apr 2008 105.52 30.65 106.52 30.56 107.52 30.27 108.52 30.18 109.52 30.09 110.52 29.80 111.52 29.71 112.52 29.62 113.52 29.53 114.52 29.24 115.52 29.16 116.52 29.07 117.52 28.99 118.52 28.90 119.52 28.82 120.52 28.74 121.52 28.66 122.52 28.58 123.52 28.50 124.52 28.01 125.52 27.69 126.52 27.38 127.52 27.27 128.52 27.16 129.52 27.06 130.52 26.96 131.52 26.67 132.52 26.59 133.52 26.51 134.52 26.44 135.52 26.38
27 Apr 2008 106.49 29.88 107.49 29.59 108.49 29.50 109.49 29.21 110.49 29.13 111.49 29.04 112.49 28.76 113.49 28.67 114.49 28.59 115.49 28.51 116.49 28.43 117.49 28.35 118.49 28.07 119.49 27.99 120.49 27.55 121.49 27.01 122.49 26.68 123.49 26.56 124.49 26.25 125.49 26.14 126.49 26.04 127.49 25.95 128.49 25.87 129.49 25.80 130.49 25.73 131.49 25.68 132.49 25.43 133.49 25.40 134.49 25.37 135.49 25.35 136.49 25.35
28 Apr 2008 107.46 29.40 108.46 29.32 109.46 29.03 110.46 28.95 111.46 28.87 112.46 28.59 113.46 28.51 114.46 28.44 115.46 28.01 116.46 27.46 117.46 26.92 118.46 26.38 119.46 26.27 120.46 26.20 121.46 26.13 122.46 26.06 123.46 25.99 124.46 25.93 125.46 25.86 126.46 25.80 127.46 25.74 128.46 25.68 129.46 25.62 130.46 25.56 131.46 25.30 132.46 25.04 133.46 24.83 134.46 24.86 135.46 24.91 136.46 24.76 137.46 24.82
29 Apr 2008 108.43 29.03 109.43 28.95 110.43 28.48 111.43 27.91 112.43 27.35 113.43 26.86 114.43 26.59 115.43 26.52 116.43 26.45 117.43 26.38 118.43 26.32 119.43 26.25 120.43 25.99 121.43 25.93 122.43 25.87 123.43 25.81 124.43 25.75 125.43 25.70 126.43 25.64 127.43 25.59 128.43 25.53 129.43 25.48 130.43 25.43 131.43 25.38 132.43 25.13 133.43 24.88 134.43 24.63 135.43 24.52 136.43 24.43 137.43 24.55 138.43 24.48
30 Apr 2008 109.40 27.36 110.40 27.10 111.40 27.03 112.40 26.96 113.40 26.70 114.40 26.64 115.40 26.58 116.40 26.52 117.40 26.46 118.40 26.20 119.40 26.15 120.40 26.09 121.40 26.04 122.40 25.99 123.40 25.94 124.40 25.69 125.40 25.64 126.40 25.59 127.40 25.54 128.40 25.50 129.40 25.45 130.40 25.41 131.40 25.37 132.40 25.13 133.40 24.88 134.40 24.64 135.40 24.40 136.40 24.34 137.40 24.31 138.40 24.28 139.40 24.25
01 May 2008 110.37 25.64 111.37 25.63 112.37 25.44 113.37 25.47 114.37 25.31 115.37 25.36 116.37 25.23 117.37 25.11 118.37 25.20 119.37 25.09 120.37 25.00 121.37 25.06 122.37 25.01 123.37 24.97 124.37 24.92 125.37 24.88 126.37 24.84 127.37 24.81 128.37 24.57 129.37 24.53 130.37 24.49 131.37 24.46 132.37 24.42 133.37 24.19 134.37 23.95 135.37 23.72 136.37 23.49 137.37 23.26 138.37 23.23 139.37 23.23 140.37 23.24
02 May 2008 111.34 23.23 112.34 23.14 113.34 23.06 114.34 23.18 115.34 23.12 116.34 23.06 117.34 23.01 118.34 22.97 119.34 22.94 120.34 22.91 121.34 22.88 122.34 22.87 123.34 23.05 124.34 23.02 125.34 22.99 126.34 22.84 127.34 22.84 128.34 22.84 129.34 22.85 130.34 22.63 131.34 22.60 132.34 22.57 133.34 22.54 134.34 22.31 135.34 22.08 136.34 21.86 137.34 21.63 138.34 21.42 139.34 21.25 140.34 21.08 141.34 20.72
03 May 2008 112.31 21.13 113.31 21.11 114.31 21.10 115.31 21.10 116.31 21.10 117.31 21.10 118.31 21.11 119.31 21.12 120.31 21.13 121.31 21.15 122.31 21.17 123.31 21.19 124.31 21.01 125.31 21.04 126.31 21.07 127.31 21.10 128.31 21.13 129.31 21.15 130.31 21.12 131.31 21.03 132.31 20.87 133.31 20.85 134.31 20.83 135.31 20.60 136.31 20.38 137.31 20.16 138.31 19.93 139.31 19.71 140.31 19.49 141.31 19.26 142.31 19.04
04 May 2008 113.28 19.37 114.28 19.20 115.28 19.23 116.28 19.26 117.28 19.30 118.28 19.34 119.28 19.38 120.28 19.22 121.28 19.26 122.28 19.31 123.28 19.35 124.28 19.40 125.28 19.24 126.28 19.29 127.28 19.34 128.28 19.39 129.28 19.44 130.28 19.29 131.28 19.34 132.28 19.39 133.28 19.37 134.28 19.15 135.28 19.12 136.28 18.90 137.28 18.68 138.28 18.46 139.28 18.24 140.28 18.02 141.28 17.80 142.28 17.58 143.28 17.36
05 May 2008 114.00 17.39 115.00 17.44 116.00 17.50 117.00 17.56 118.00 17.41 119.00 17.47 120.00 17.53 121.00 17.59 122.00 17.45 123.00 17.51 124.00 17.57 125.00 17.63 126.00 17.49 127.00 17.55 128.00 17.61 129.00 17.67 130.00 17.53 131.00 17.59 132.00 17.65 133.00 17.71 134.00 17.52 135.00 17.50 136.00 17.48 137.00 17.26 138.00 17.04 139.00 16.82 140.00 16.60 141.00 16.38 142.00 16.16 143.00 15.93 144.00 15.71 145.00 15.49 146.00 15.26 147.00 15.04 148.00 14.81 149.00 14.59 150.00 14.36 151.00 14.13 152.00 13.90
06 May 2008 114.97 16.00 115.97 15.87 116.97 15.94 117.97 16.00 118.97 16.07 119.97 15.94 120.97 16.01 121.97 16.08 122.97 15.95 123.97 16.02 124.97 16.08 125.97 15.95 126.97 16.02 127.97 16.09 128.97 16.15 129.97 16.02 130.97 16.09 131.97 16.15 132.97 16.22 133.97 16.08 134.97 16.15 135.97 16.20 136.97 15.98 137.97 15.76 138.97 15.54 139.97 15.32 140.97 15.09 141.97 14.87 142.97 14.65 143.97 14.42 144.97 14.20 145.97 13.97 146.97 13.74 147.97 13.51 148.97 13.28 149.97 13.05 150.97 12.82 151.97 12.59 152.97 12.35
07 May 2008 115.95 14.48 116.95 14.56 117.95 14.63 118.95 14.51 119.95 14.58 120.95 14.66 121.95 14.53 122.95 14.60 123.95 14.68 124.95 14.75 125.95 14.62 126.95 14.69 127.95 14.76 128.95 14.63 129.95 14.70 130.95 14.77 131.95 14.64 132.95 14.71 133.95 14.78 134.95 14.84 135.95 14.71 136.95 14.78 137.95 14.59 138.95 14.37 139.95 14.15 140.95 13.92 141.95 13.70 142.95 13.47 143.95 13.24 144.95 13.01 145.95 12.78 146.95 12.55 147.95 12.31 148.95 12.08 149.95 11.84 150.95 11.61 151.95 11.37 152.95 11.13 153.95 10.89
08 May 2008 116.92 13.04 117.92 12.92 118.92 13.00 119.92 13.08 120.92 12.95 121.92 13.03 122.92 13.11 123.92 12.98 124.92 13.06 125.92 13.13 126.92 13.00 127.92 13.07 128.92 13.15 129.92 13.22 130.92 13.09 131.92 13.16 132.92 13.23 133.92 13.09 134.92 13.16 135.92 13.23 136.92 13.23 137.92 13.16 138.92 12.97 139.92 12.75 140.92 12.52 141.92 12.29 142.92 12.05 143.92 11.82 144.92 11.59 145.92 11.35 146.92 11.11 147.92 10.87 148.92 10.83 149.92 10.59 150.92 10.34 151.92 10.10 152.92 09.85 153.92 09.60 154.92 09.35
09 May 2008 117.89 11.69 118.89 11.77 119.89 11.65 120.89 11.73 121.89 11.80 122.89 11.68 123.89 11.75 124.89 11.63 125.89 11.70 126.89 11.77 127.89 11.65 128.89 11.72 129.89 11.79 130.89 11.86 131.89 11.73 132.89 11.80 133.89 11.86 134.89 11.73 135.89 11.80 136.89 11.86 137.89 11.81 138.89 11.78 139.89 11.54 140.89 11.31 141.89 11.07 142.89 10.83 143.89 10.79 144.89 10.55 145.89 10.31 146.89 10.06 147.89 09.82 148.89 09.57 149.89 09.32 150.89 09.06 151.89 08.81 152.89 08.55 153.89 08.29 154.89 08.03 155.89 07.77
10 May 2008 118.86 10.33 119.86 10.40 120.86 10.28 121.86 10.35 122.86 10.23 123.86 10.30 124.86 10.38 125.86 10.25 126.86 10.32 127.86 10.39 128.86 10.26 129.86 10.33 130.86 10.40 131.86 10.26 132.86 10.33 133.86 10.40 134.86 10.26 135.86 10.33 136.86 10.39 137.86 10.45 138.86 10.31 139.86 10.37 140.86 10.21 141.86 09.97 142.86 09.72 143.86 09.47 144.86 09.22 145.86 08.97 146.86 08.71 147.86 08.46 148.86 08.20 149.86 07.94 150.86 07.88 151.86 07.61 152.86 07.35 153.86 07.14 154.86 06.98 155.86 06.83 156.86 06.68
11 May 2008 119.84 09.09 120.84 09.17 121.84 09.04 122.84 09.11 123.84 08.99 124.84 09.06 125.84 09.13 126.84 08.99 127.84 09.06 128.84 08.93 129.84 09.00 130.84 09.06 131.84 08.93 132.84 08.99 133.84 09.05 134.84 08.92 135.84 08.98 136.84 09.04 137.84 09.10 138.84 08.96 139.84 09.01 140.84 08.98 141.84 08.73 142.84 08.47 143.84 08.21 144.84 07.95 145.84 07.89 146.84 07.63 147.84 07.36 148.84 07.09 149.84 06.94 150.84 06.79 151.84 06.64 152.84 06.29 153.84 06.13 154.84 05.98 155.84 05.82 156.84 05.66 157.84 05.50
12 May 2008 120.76 07.72 121.76 07.79 122.76 07.65 123.76 07.72 124.76 07.59 125.76 07.66 126.76 07.52 127.76 07.59 128.76 07.45 129.76 07.52 130.76 07.58 131.76 07.44 132.76 07.50 133.76 07.56 134.76 07.42 135.76 07.48 136.76 07.53 137.76 07.39 138.76 07.45 139.76 07.50 140.76 07.35 141.76 07.41 142.76 07.22 143.76 06.95 144.76 06.68 145.76 06.41 146.76 06.13 147.76 05.90 148.76 05.75 149.76 05.79 150.76 05.64 151.76 05.48 152.76 05.32 153.76 05.16 154.76 05.00 155.76 04.84 156.76 04.68 157.76 04.52 158.76 04.36
13 May 2008 121.74 06.49 122.74 06.55 123.74 06.42 124.74 06.48 125.74 06.35 126.74 06.41 127.74 06.27 128.74 06.33 129.74 06.19 130.74 06.25 131.74 06.10 132.74 06.16 133.74 06.22 134.74 06.07 135.74 06.13 136.74 05.98 137.74 06.03 138.74 06.08 139.74 05.93 140.74 05.98 141.74 05.94 142.74 05.86 143.74 05.58 144.74 05.30 145.74 05.21 146.74 04.92 147.74 04.63 148.74 04.34 149.74 04.38 150.74 04.22 151.74 04.26 152.74 04.30 153.74 04.34 154.74 04.17 155.74 04.01 156.74 03.72 157.74 03.40 158.74 03.09 159.74 02.77
14 May 2008 122.71 05.44 123.71 05.30 124.71 05.36 125.71 05.22 126.71 05.08 127.71 05.14 128.71 04.99 129.71 05.05 130.71 04.90 131.71 04.95 132.71 04.81 133.71 04.86 134.71 04.71 135.71 04.76 136.71 04.61 137.71 04.65 138.71 04.50 139.71 04.49 140.71 04.40 141.71 04.32 142.71 04.23 143.71 04.13 144.71 04.04 145.71 03.74 146.71 03.44 147.71 03.14 148.71 02.83 149.71 02.75 150.71 02.59 151.71 02.62 152.71 02.66 153.71 02.69 154.71 02.72 156.71 59.51 157.71 59.51 158.71 59.51 159.71 59.51 160.71 59.51
15 May 2008 123.69 04.48 124.69 04.42 125.69 04.15 126.69 04.09 127.69 04.01 128.69 03.76 129.69 03.69 130.69 03.61 131.69 03.54 132.69 03.46 133.69 03.38 134.69 03.30 135.69 03.21 136.69 02.92 137.69 03.03 138.69 02.94 139.69 02.85 140.69 02.75 141.69 02.65 151.69 59.52 152.69 59.52 153.69 59.52 154.69 59.52 155.69 59.52 156.69 59.52 157.69 59.52 158.69 59.52 159.69 59.52 160.69 59.52 161.69 59.52
16 May 2008 124.67 02.91 125.67 02.64 146.67 59.56 147.67 59.56 148.67 59.56 149.67 59.56 150.67 59.56 151.67 59.56 152.67 59.56 153.67 59.56 154.67 59.56 155.67 59.56 156.67 59.56 157.67 59.56 158.67 59.56 159.67 59.56 160.67 59.56 161.67 59.56 162.67 59.56
17 May 2008 141.64 59.76 142.64 59.76 143.64 59.76 144.64 59.76 145.64 59.76 146.64 59.76 147.64 59.76 148.64 59.76 149.64 59.76 150.64 59.76 151.64 59.76 152.64 59.76 153.64 59.76 154.64 59.76 155.64 59.76 156.64 59.76 157.64 59.76 158.64 59.76 159.64 59.76 160.64 59.76 161.64 59.76 162.64 59.76 163.64 59.76
18 May 2008 135.62 59.80 136.62 59.80 137.62 59.80 138.62 59.80 139.62 59.80 140.62 59.80 141.62 59.80 142.62 59.80 143.62 59.80 144.62 59.80 145.62 59.80 146.62 59.80 147.62 59.80 148.62 59.80 149.62 59.80 150.62 59.80 151.62 59.80 152.62 59.80 153.62 59.80 154.62 59.80 155.62 59.80 156.62 59.80 157.62 59.80 158.62 59.80 159.62 59.80 160.62 59.80 161.62 59.80 162.62 59.80 163.62 59.80 164.62 59.80
19 May 2008 130.60 59.86 131.60 59.86 132.60 59.86 133.60 59.86 134.60 59.86 135.60 59.86 136.60 59.86 137.60 59.86 138.60 59.86 139.60 59.86 140.60 59.86 141.60 59.86 142.60 59.86 143.60 59.86 144.60 59.86 145.60 59.86 146.60 59.86 147.60 59.86 148.60 59.86 149.60 59.86 150.60 59.86 151.60 59.86 152.60 59.86 153.60 59.86 154.60 59.86 155.60 59.86 156.60 59.86 157.60 59.86 158.60 59.86 159.60 59.86 160.60 59.86 161.60 59.86 162.60 59.86 163.60 59.86 164.60 59.86 165.60 59.86
20 May 2008 128.51 53.73 129.51 53.73 130.51 53.73 131.51 53.73 132.51 53.73 133.51 53.73 134.51 53.73 135.51 53.73 136.51 53.73 137.51 53.73 138.51 53.73 139.51 53.73 140.51 53.73 141.51 53.73 142.51 53.73 143.51 53.73 144.51 53.73 145.51 53.73 146.51 53.73 147.51 53.73 148.51 53.73 149.51 53.73 150.51 53.73 151.51 53.73 152.51 53.73 153.51 53.73 154.51 53.73 155.51 53.73 156.51 53.73 157.51 53.73 158.51 53.73 159.51 53.73 160.51 53.73 161.51 53.73 162.51 53.73 163.51 53.73 164.51 53.73 165.51 53.73 166.51 53.73
21 May 2008 129.49 53.81 130.49 53.81 131.49 53.81 132.49 53.81 133.49 53.81 134.49 53.81 135.49 53.81 136.49 53.81 137.49 53.81 138.49 53.81 139.49 53.81 140.49 53.81 141.49 53.81 142.49 53.81 143.49 53.81 144.49 53.81 145.49 53.81 146.49 53.81 147.49 53.81 148.49 53.81 149.49 53.81 150.49 53.81 151.49 53.81 152.49 53.81 153.49 53.81 154.49 53.81 155.49 53.81 156.49 53.81 157.49 53.81 158.49 53.81 159.49 53.81 160.49 53.81 161.49 53.81 162.49 53.81 163.49 53.81 164.49 53.81 165.49 53.81 166.49 53.81 167.49 53.81
22 May 2008 130.47 55.89 131.47 55.89 132.47 55.89 133.47 55.89 134.47 55.89 135.47 55.89 136.47 55.89 137.47 55.89 138.47 55.89 139.47 55.89 140.47 55.89 141.47 55.89 142.47 55.89 143.47 55.89 144.47 55.89 145.47 55.89 146.47 55.89 147.47 55.89 148.47 55.89 149.47 55.89 150.47 55.89 151.47 55.89 152.47 55.89 153.47 55.89 154.47 55.89 155.47 55.89 156.47 55.89 157.47 55.89 158.47 55.89 159.47 55.89 160.47 55.89 161.47 55.89 162.47 55.89 163.47 55.89 164.47 55.89 165.47 55.89 166.47 55.89 167.47 55.89 168.47 55.89
23 May 2008 131.45 57.63 132.45 57.63 133.45 57.63 134.45 57.63 135.45 57.63 136.45 57.63 137.45 57.63 138.45 57.63 139.45 57.63 140.45 57.63 141.45 57.63 142.45 57.63 143.45 57.63 144.45 57.63 145.45 57.63 146.45 57.63 147.45 57.63 148.45 57.63 149.45 57.63 150.45 57.63 151.45 57.63 152.45 57.63 153.45 57.63 154.45 57.63 155.45 57.63 156.45 57.63 157.45 57.63 158.45 57.63 159.45 57.63 160.45 57.63 161.45 57.63 162.45 57.63 163.45 57.63 164.45 57.63 165.45 57.63 166.45 57.63 167.45 57.63 168.45 57.63 169.45 57.63
24 May 2008 132.43 57.97 133.43 57.97 134.43 57.97 135.43 57.97 136.43 57.97 137.43 57.97 138.43 57.97 139.43 57.97 140.43 57.97 141.43 57.97 142.43 57.97 143.43 57.97 144.43 57.97 145.43 57.97 146.43 57.97 147.43 57.97 148.43 57.97 149.43 57.97 150.43 57.97 151.43 57.97 152.43 57.97 153.43 57.97 154.43 57.97 155.43 57.97 156.43 57.97 157.43 57.97 158.43 57.97 159.43 57.97 160.43 57.97 161.43 57.97 162.43 57.97 163.43 57.97 164.43 57.97 165.43 57.97 166.43 57.97 167.43 57.97 168.43 57.97 169.43 57.97 170.43 57.97
25 May 2008 133.41 58.12 134.41 58.12 135.41 58.12 136.41 58.12 137.41 58.12 138.41 58.12 139.41 58.12 140.41 58.12 141.41 58.12 142.41 58.12 143.41 58.12 144.41 58.12 145.41 58.12 146.41 58.12 147.41 58.12 148.41 58.12 149.41 58.12 150.41 58.12 151.41 58.12 152.41 58.12 153.41 58.12 154.41 58.12 155.41 58.12 156.41 58.12 157.41 58.12 158.41 58.12 159.41 58.12 160.41 58.12 161.41 58.12 162.41 58.12 163.41 58.12 164.41 58.12 165.41 58.12 166.41 58.12 167.41 58.12 168.41 58.12 169.41 58.12 170.41 58.12 171.41 58.12
26 May 2008 134.39 58.50 135.39 58.50 136.39 58.50 137.39 58.50 138.39 58.50 139.39 58.50 140.39 58.50 141.39 58.50 142.39 58.50 143.39 58.50 144.39 58.50 145.39 58.50 146.39 58.50 147.39 58.50 148.39 58.50 149.39 58.50 150.39 58.50 151.39 58.50 152.39 58.50 153.39 58.50 154.39 58.50 155.39 58.50 156.39 58.50 157.39 58.50 158.39 58.50 159.39 58.50 160.39 58.50 161.39 58.50 162.39 58.50 163.39 58.50 164.39 58.50 165.39 58.50 166.39 58.50 167.39 58.50 168.39 58.50 169.39 58.50 170.39 58.50 171.39 58.50 172.39 58.50
27 May 2008 135.37 58.89 136.37 58.89 137.37 58.89 138.37 58.89 139.37 58.89 140.37 58.89 141.37 58.89 142.37 58.89 143.37 58.89 144.37 58.89 145.37 58.89 146.37 58.89 147.37 58.89 148.37 58.89 149.37 58.89 150.37 58.89 151.37 58.89 152.37 58.89 153.37 58.89 154.37 58.89 155.37 58.89 156.37 58.89 157.37 58.89 158.37 58.89 159.37 58.89 160.37 58.89 161.37 58.89 162.37 58.89 163.37 58.89 164.37 58.89 165.37 58.89 166.37 58.89 167.37 58.89 168.37 58.89 169.37 58.89 170.37 58.89 171.37 58.89 172.37 58.89 173.37 58.89
28 May 2008 136.35 59.32 137.35 59.32 138.35 59.32 139.35 59.32 140.35 59.32 141.35 59.32 142.35 59.32 143.35 59.32 144.35 59.32 145.35 59.32 146.35 59.32 147.35 59.32 148.35 59.32 149.35 59.32 150.35 59.32 151.35 59.32 152.35 59.32 153.35 59.32 154.35 59.32 155.35 59.32 156.35 59.32 157.35 59.32 158.35 59.32 159.35 59.32 160.35 59.32 161.35 59.32 162.35 59.32 163.35 59.32 164.35 59.32 165.35 59.32 166.35 59.32 167.35 59.32 168.35 59.32 169.35 59.32 170.35 59.32 171.35 59.32 172.35 59.32 173.35 59.32 174.35 59.32
29 May 2008 137.33 59.76 138.33 59.76 139.33 59.76 140.33 59.76 141.33 59.76 142.33 59.76 143.33 59.76 144.33 59.76 145.33 59.76 146.33 59.76 147.33 59.76 148.33 59.76 149.33 59.76 150.33 59.76 151.33 59.76 152.33 59.76 153.33 59.76 154.33 59.76 155.33 59.76 156.33 59.76 157.33 59.76 158.33 59.76 159.33 59.76 160.33 59.76 161.33 59.76 162.33 59.76 163.33 59.76 164.33 59.76 165.33 59.76 166.33 59.76 167.33 59.76 168.33 59.76 169.33 59.76 170.33 59.76 171.33 59.76 172.33 59.76 173.33 59.76 174.33 59.76 175.33 59.76
30 May 2008 138.31 60.24 139.31 60.24 140.31 60.24 141.31 60.24 142.31 60.24 143.31 60.24 144.31 60.24 145.31 60.24 146.31 60.24 147.31 60.24 148.31 60.24 149.31 60.24 150.31 60.24 151.31 60.24 152.31 60.24 153.31 60.24 154.31 60.24 155.31 60.24 156.31 60.24 157.31 60.24 158.31 60.24 159.31 60.24 160.31 60.24 161.31 60.24 162.31 60.24 163.31 60.24 164.31 60.24 165.31 60.24 166.31 60.24 167.31 60.24 168.31 60.24 169.31 60.24 170.31 60.24 171.31 60.24 172.31 60.24 173.31 60.24 174.31 60.24 175.31 60.24 176.31 60.24
31 May 2008 139.29 60.74 140.29 60.74 141.29 60.74 142.29 60.74 143.29 60.74 144.29 60.74 145.29 60.74 146.29 60.74 147.29 60.74 148.29 60.74 149.29 60.74 150.29 60.74 151.29 60.74 152.29 60.74 153.29 60.74 154.29 60.74 155.29 60.74 156.29 60.74 157.29 60.74 158.29 60.74 159.29 60.74 160.29 60.74 161.29 60.74 162.29 60.74 163.29 60.74 164.29 60.74 165.29 60.74 166.29 60.74 167.29 60.74 168.29 60.74 169.29 60.74 170.29 60.74 171.29 60.74 172.29 60.74 173.29 60.74 174.29 60.74 175.29 60.74 176.29 60.74 177.29 60.74
01 Jun 2008 140.20 61.48 141.20 61.48 142.20 61.48 143.20 61.48 144.20 61.48 145.20 61.48 146.20 61.48 147.20 61.48 148.20 61.48 149.20 61.48 150.20 61.48 151.20 61.48 152.20 61.48 153.20 61.48 154.20 61.48 155.20 61.48 156.20 61.48 157.20 61.48 158.20 61.26 159.20 61.22 160.20 61.18 161.20 60.94 162.20 60.90 163.20 60.86 164.20 60.82 165.20 60.58 166.20 60.54 167.20 60.50 168.20 60.46 169.20 60.42 170.20 60.38 171.20 60.34 172.20 60.10 173.20 60.06 174.20 60.02 175.20 59.98 176.20 59.74 177.20 59.49 178.20 59.25
02 Jun 2008 141.18 62.04 142.18 62.04 143.18 61.96 144.18 61.72 145.18 61.47 146.18 61.43 147.18 61.18 148.18 60.94 149.18 60.90 150.18 60.65 151.18 60.61 152.18 60.37 153.18 60.33 154.18 60.08 155.18 60.04 156.18 59.80 157.18 59.76 158.18 59.72 159.18 59.47 160.18 59.43 161.18 59.39 162.18 59.35 163.18 59.11 164.18 59.06 165.18 59.02 166.18 58.98 167.18 58.94 168.18 58.69 169.18 58.65 170.18 58.61 171.18 58.56 172.18 58.52 173.18 58.47 174.18 58.43 175.18 58.38 176.18 58.14 177.18 57.89 178.18 57.64 179.18 57.40
03 Jun 2008 180.00 55.45 142.17 60.58 143.17 60.33 144.17 60.09 145.17 59.84 146.17 59.60 147.17 59.55 148.17 59.31 149.17 59.07 150.17 59.02 151.17 58.78 152.17 58.73 153.17 58.49 154.17 58.45 155.17 58.20 156.17 58.16 157.17 58.11 158.17 57.87 159.17 57.82 160.17 57.78 161.17 57.53 162.17 57.49 163.17 57.44 164.17 57.40 165.17 57.15 166.17 57.10 167.17 57.06 168.17 57.01 169.17 56.96 170.17 56.91 171.17 56.87 172.17 56.82 173.17 56.77 174.17 56.52 175.17 56.47 176.17 56.42 177.17 56.17 178.17 55.91 179.17 55.66
04 Jun 2008 180.00 53.57 181.00 53.31 143.15 58.60 144.15 58.35 145.15 58.11 146.15 57.86 147.15 57.61 148.15 57.57 149.15 57.32 150.15 57.08 151.15 57.03 152.15 56.78 153.15 56.74 154.15 56.49 155.15 56.44 156.15 56.39 157.15 56.15 158.15 56.10 159.15 55.85 160.15 55.80 161.15 55.75 162.15 55.70 163.15 55.45 164.15 55.40 165.15 55.35 166.15 55.30 167.15 55.25 168.15 55.20 169.15 55.15 170.15 54.89 171.15 54.84 172.15 54.78 173.15 54.73 174.15 54.67 175.15 54.62 176.15 54.56 177.15 54.31 178.15 54.05 179.15 53.79
05 Jun 2008 180.00 51.54 181.00 51.28 182.00 51.01 144.13 56.49 145.13 56.24 146.13 55.99 147.13 55.75 148.13 55.70 149.13 55.45 150.13 55.20 151.13 55.15 152.13 54.90 153.13 54.85 154.13 54.60 155.13 54.55 156.13 54.29 157.13 54.24 158.13 53.99 159.13 53.94 160.13 53.88 161.13 53.83 162.13 53.58 163.13 53.52 164.13 53.47 165.13 53.41 166.13 53.36 167.13 53.10 168.13 53.04 169.13 52.98 170.13 52.93 171.13 52.87 172.13 52.81 173.13 52.75 174.13 52.69 175.13 52.62 176.13 52.56 177.13 52.30 178.13 52.04 179.13 51.77
06 Jun 2008 180.00 49.36 181.00 49.09 182.00 48.82 183.00 48.55 145.11 54.24 146.11 53.99 147.11 53.74 148.11 53.48 149.11 53.43 150.11 53.18 151.11 52.92 152.11 52.87 153.11 52.61 154.11 52.56 155.11 52.30 156.11 52.25 157.11 51.99 158.11 51.93 159.11 51.88 160.11 51.82 161.11 51.56 162.11 51.50 163.11 51.44 164.11 51.38 165.11 51.12 166.11 51.06 167.11 51.00 168.11 50.93 169.11 50.87 170.11 50.81 171.11 50.74 172.11 50.68 173.11 50.61 174.11 50.54 175.11 50.48 176.11 50.41 177.11 50.14 178.11 49.87 179.11 49.60
07 Jun 2008 180.00 47.23 181.00 46.96 182.00 46.68 183.00 46.41 184.00 46.13 146.09 51.83 147.09 51.58 148.09 51.32 149.09 51.06 150.09 51.00 151.09 50.75 152.09 50.69 153.09 50.43 154.09 50.17 155.09 50.11 156.09 50.05 157.09 49.78 158.09 49.72 159.09 49.66 160.09 49.40 161.09 49.33 162.09 49.27 163.09 49.20 164.09 48.94 165.09 48.87 166.09 48.80 167.09 48.74 168.09 48.67 169.09 48.60 170.09 48.53 171.09 48.46 172.09 48.39 173.09 48.32 174.09 48.25 175.09 48.18 176.09 48.10 177.09 47.83 178.09 47.56 179.09 47.28
08 Jun 2008 180.00 44.76 181.00 44.48 182.00 44.20 183.00 43.93 184.00 43.65 185.00 43.37 147.08 49.27 148.08 49.00 149.08 48.74 150.08 48.68 151.08 48.41 152.08 48.15 153.08 48.09 154.08 47.82 155.08 47.76 156.08 47.49 157.08 47.42 158.08 47.35 159.08 47.09 160.08 47.02 161.08 46.95 162.08 46.88 163.08 46.61 164.08 46.54 165.08 46.47 166.08 46.40 167.08 46.32 168.08 46.25 169.08 46.18 170.08 46.10 171.08 46.03 172.08 45.95 173.08 45.88 174.08 45.80 175.08 45.73 176.08 45.65 177.08 45.57 178.08 45.30 179.08 45.02
09 Jun 2008 180.00 42.17 181.00 41.88 182.00 41.60 183.00 41.32 184.00 41.04 185.00 40.76 186.00 40.48 148.06 46.54 149.06 46.28 150.06 46.01 151.06 45.94 152.06 45.67 153.06 45.60 154.06 45.33 155.06 45.26 156.06 44.99 157.06 44.92 158.06 44.65 159.06 44.57 160.06 44.50 161.06 44.43 162.06 44.15 163.06 44.08 164.06 44.00 165.06 43.93 166.06 43.85 167.06 43.77 168.06 43.70 169.06 43.62 170.06 43.54 171.06 43.46 172.06 43.39 173.06 43.31 174.06 43.23 175.06 43.15 176.06 43.07 177.06 42.99 178.06 42.71 179.06 42.43
10 Jun 2008 180.00 39.47 181.00 39.19 182.00 38.91 183.00 38.63 184.00 38.35 185.00 38.07 186.00 37.79 187.00 37.51 149.04 43.69 150.04 43.42 151.04 43.34 152.04 43.07 153.04 42.79 154.04 42.72 155.04 42.44 156.04 42.37 157.04 42.29 158.04 42.02 159.04 41.94 160.04 41.86 161.04 41.59 162.04 41.51 163.04 41.43 164.04 41.35 165.04 41.27 166.04 41.19 167.04 41.11 168.04 41.03 169.04 40.95 170.04 40.87 171.04 40.79 172.04 40.71 173.04 40.63 174.04 40.55 175.04 40.47 176.04 40.39 177.04 40.31 178.04 40.03 179.04 39.74
11 Jun 2008 180.00 36.73 181.00 36.45 182.00 36.17 183.00 35.89 184.00 35.61 185.00 35.33 186.00 35.05 187.00 34.77 188.00 34.49 150.02 40.73 151.02 40.45 152.02 40.38 153.02 40.10 154.02 40.02 155.02 39.74 156.02 39.66 157.02 39.38 158.02 39.30 159.02 39.22 160.02 38.94 161.02 38.86 162.02 38.78 163.02 38.70 164.02 38.62 165.02 38.54 166.02 38.46 167.02 38.38 168.02 38.10 169.02 38.02 170.02 37.93 171.02 37.85 172.02 37.97 173.02 37.89 174.02 37.81 175.02 37.73 176.02 37.65 177.02 37.57 178.02 37.28 179.02 37.00
12 Jun 2008 180.00 33.98 181.00 33.70 182.00 33.42 183.00 33.14 184.00 32.87 185.00 32.59 186.00 32.31 187.00 32.04 188.00 31.76 189.00 31.49 151.01 37.72 152.01 37.64 153.01 37.35 154.01 37.27 155.01 36.99 156.01 36.91 157.01 36.63 158.01 36.55 159.01 36.47 160.01 36.19 161.01 36.10 162.01 36.02 163.01 35.94 164.01 35.86 165.01 35.58 166.01 35.50 167.01 35.41 168.01 35.33 169.01 35.25 170.01 35.17 171.01 35.09 172.01 35.01 173.01 34.93 174.01 34.85 175.01 34.97 176.01 34.89 177.01 34.81 178.01 34.53 179.01 34.25
13 Jun 2008 180.00 31.26 181.00 30.99 182.00 30.71 183.00 30.44 184.00 30.16 185.00 29.89 186.00 29.62 187.00 29.35 188.00 29.08 189.00 28.81 190.00 28.54 151.99 34.89 152.99 34.61 153.99 34.33 154.99 34.24 155.99 34.16 156.99 33.88 157.99 33.80 158.99 33.52 159.99 33.44 160.99 33.35 161.99 33.27 162.99 33.19 163.99 32.91 164.99 32.83 165.99 32.75 166.99 32.67 167.99 32.59 168.99 32.51 169.99 32.43 170.99 32.35 171.99 32.28 172.99 32.20 173.99 32.12 174.99 32.04 175.99 31.97 176.99 31.89 177.99 31.81 178.99 31.54 179.99 31.26
14 Jun 2008 180.00 28.02 181.00 27.82 182.00 27.81 183.00 27.61 184.00 27.42 185.00 27.08 186.00 26.81 187.00 26.55 188.00 26.28 189.00 26.02 190.00 25.75 191.00 25.49 152.97 31.90 153.97 31.62 154.97 31.54 155.97 31.26 156.97 31.18 157.97 31.10 158.97 30.82 159.97 30.74 160.97 30.66 161.97 30.58 162.97 30.30 163.97 30.22 164.97 30.14 165.97 30.07 166.97 29.99 167.97 29.91 168.97 29.84 169.97 29.76 170.97 29.69 171.97 29.61 172.97 29.54 173.97 29.46 174.97 29.29 175.97 28.87 176.97 28.46 177.97 28.25 178.97 28.24 179.97 28.03
15 Jun 2008 180.00 26.57 181.00 26.39 182.00 26.21 183.00 26.24 184.00 26.06 185.00 26.10 186.00 25.92 187.00 25.66 188.00 25.40 189.00 25.14 190.00 24.88 191.00 24.62 192.00 24.36 153.95 30.60 154.95 30.52 155.95 30.24 156.95 30.16 157.95 30.08 158.95 29.81 159.95 29.73 160.95 29.65 161.95 29.38 162.95 29.30 163.95 29.23 164.95 29.15 165.95 29.08 166.95 29.01 167.95 28.93 168.95 28.86 169.95 28.79 170.95 28.59 171.95 28.18 172.95 27.77 173.95 27.36 174.95 27.16 175.95 26.96 176.95 26.76 177.95 26.77 178.95 26.58 179.95 26.39
16 Jun 2008 180.00 25.59 181.00 25.44 182.00 25.49 183.00 25.35 184.00 25.41 185.00 25.28 186.00 25.15 187.00 25.22 188.00 25.05 189.00 24.79 190.00 24.54 191.00 24.29 192.00 24.03 193.00 23.78 154.93 30.01 155.93 29.73 156.93 29.66 157.93 29.39 158.93 29.31 159.93 29.24 160.93 28.97 161.93 28.90 162.93 28.83 163.93 28.76 164.93 28.69 165.93 28.62 166.93 28.35 167.93 27.97 168.93 27.57 169.93 27.17 170.93 26.77 171.93 26.58 172.93 26.40 173.93 26.29 174.93 26.23 175.93 26.17 176.93 26.10 177.93 26.04 178.93 25.78 179.93 25.61
17 Jun 2008 180.00 25.46 181.00 25.21 182.00 24.95 183.00 25.01 184.00 24.91 185.00 24.81 186.00 24.91 187.00 24.82 188.00 24.73 189.00 24.65 190.00 24.54 191.00 24.29 192.00 24.05 193.00 23.80 194.00 23.55 155.92 29.56 156.92 29.49 157.92 29.22 158.92 29.15 159.92 29.08 160.92 28.82 161.92 28.75 162.92 28.46 163.92 28.06 164.92 27.67 165.92 27.28 166.92 26.90 167.92 26.57 168.92 26.51 169.92 26.45 170.92 26.39 171.92 26.33 172.92 26.27 173.92 26.22 174.92 26.16 175.92 26.10 176.92 25.85 177.92 25.79 178.92 25.74 179.92 25.48
18 Jun 2008 180.00 25.56 181.00 25.31 182.00 25.06 183.00 24.81 184.00 24.76 185.00 24.69 186.00 24.63 187.00 24.57 188.00 24.51 189.00 24.46 190.00 24.60 191.00 24.44 192.00 24.20 193.00 23.95 194.00 23.71 195.00 23.46 156.90 29.43 157.90 29.04 158.90 28.65 159.90 28.26 160.90 27.88 161.90 27.51 162.90 27.14 163.90 26.84 164.90 26.78 165.90 26.72 166.90 26.67 167.90 26.61 168.90 26.35 169.90 26.30 170.90 26.25 171.90 26.19 172.90 26.14 173.90 26.09 174.90 26.04 175.90 25.98 176.90 25.93 177.90 25.88 178.90 25.83 179.90 25.59
19 Jun 2008 180.00 25.60 181.00 25.35 182.00 25.11 183.00 24.87 184.00 24.62 185.00 24.51 186.00 24.47 187.00 24.43 188.00 24.40 189.00 24.37 190.00 24.34 191.00 24.32 192.00 24.28 193.00 24.03 194.00 23.79 195.00 23.55 196.00 23.30 157.88 27.67 158.88 27.46 159.88 27.21 160.88 27.15 161.88 27.10 162.88 26.85 163.88 26.80 164.88 26.74 165.88 26.69 166.88 26.44 167.88 26.39 168.88 26.34 169.88 26.29 170.88 26.25 171.88 26.20 172.88 26.15 173.88 25.90 174.88 25.86 175.88 25.81 176.88 25.76 177.88 25.72 178.88 25.67 179.88 25.63
20 Jun 2008 180.00 23.42 181.00 23.18 182.00 22.94 183.00 22.70 184.00 22.46 185.00 22.22 186.00 22.05 187.00 22.03 188.00 22.02 189.00 21.81 190.00 21.80 191.00 21.79 192.00 21.78 193.00 21.78 194.00 21.65 195.00 21.40 196.00 21.16 197.00 20.92 158.86 24.99 159.86 24.94 160.86 24.89 161.86 24.64 162.86 24.60 163.86 24.55 164.86 24.30 165.86 24.24 166.86 24.17 167.86 24.11 168.86 24.05 169.86 23.88 170.86 23.84 171.86 23.79 172.86 23.75 173.86 23.71 174.86 23.66 175.86 23.62 176.86 23.58 177.86 23.54 178.86 23.30 179.86 23.26
21 Jun 2008 180.00 21.05 181.00 21.02 182.00 20.78 183.00 20.54 184.00 20.30 185.00 20.06 186.00 19.82 187.00 19.58 188.00 19.56 189.00 19.56 190.00 19.57 191.00 19.57 192.00 19.58 193.00 19.39 194.00 19.40 195.00 19.00 196.00 18.81 197.00 18.62 198.00 18.43 159.84 22.36 160.84 22.10 161.84 22.05 162.84 22.00 163.84 21.96 164.84 21.92 165.84 21.68 166.84 21.64 167.84 21.61 168.84 21.58 169.84 21.55 170.84 21.53 171.84 21.51 172.84 21.36 173.84 21.32 174.84 21.29 175.84 21.24 176.84 21.21 177.84 21.17 178.84 21.13 179.84 21.09
22 Jun 2008 180.00 18.74 181.00 18.70 182.00 18.66 183.00 18.42 184.00 18.19 185.00 17.95 186.00 17.71 187.00 17.47 188.00 17.25 189.00 17.26 190.00 17.08 191.00 17.09 192.00 17.11 193.00 17.13 194.00 16.94 195.00 16.76 196.00 16.58 197.00 16.20 198.00 16.01 199.00 15.83 160.82 19.67 161.82 19.64 162.82 19.42 163.82 19.41 164.82 19.39 165.82 19.38 166.82 19.17 167.82 19.16 168.82 19.16 169.82 19.15 170.82 19.15 171.82 19.15 172.82 18.95 173.82 18.95 174.82 18.95 175.82 18.93 176.82 18.89 177.82 18.86 178.82 18.82 179.82 18.78
23 Jun 2008 180.00 16.66 181.00 16.61 182.00 16.57 183.00 16.54 184.00 16.30 185.00 16.06 186.00 15.81 187.00 15.57 188.00 15.33 189.00 15.09 190.00 15.08 191.00 15.11 192.00 15.13 193.00 14.95 194.00 14.98 195.00 14.80 196.00 14.42 197.00 14.25 198.00 14.07 199.00 13.90 200.00 13.72 161.80 17.46 162.80 17.27 163.80 17.27 164.80 17.28 165.80 17.09 166.80 17.09 167.80 17.10 168.80 17.12 169.80 16.93 170.80 16.94 171.80 16.96 172.80 16.97 173.80 16.79 174.80 16.80 175.80 16.82 176.80 16.84 177.80 16.86 178.80 16.68 179.80 16.70
24 Jun 2008 180.00 14.73 181.00 14.76 182.00 14.75 183.00 14.62 184.00 14.47 185.00 14.23 186.00 13.99 187.00 13.74 188.00 13.50 189.00 13.25 190.00 13.02 191.00 13.05 192.00 13.08 193.00 13.10 194.00 12.93 195.00 12.76 196.00 12.59 197.00 12.42 198.00 12.24 199.00 12.07 200.00 11.90 201.00 11.72 162.78 15.34 163.78 15.16 164.78 15.18 165.78 15.20 166.78 15.03 167.78 15.05 168.78 15.07 169.78 14.90 170.78 14.92 171.78 14.95 172.78 14.78 173.78 14.80 174.78 14.83 175.78 14.86 176.78 14.69 177.78 14.71 178.78 14.74 179.78 14.77
25 Jun 2008 180.00 12.76 181.00 12.79 182.00 12.81 183.00 12.66 184.00 12.69 185.00 12.48 186.00 12.23 187.00 11.98 188.00 11.73 189.00 11.48 190.00 11.23 191.00 11.12 192.00 11.15 193.00 10.98 194.00 11.01 195.00 11.04 196.00 10.87 197.00 10.70 198.00 10.53 199.00 10.36 200.00 10.19 201.00 10.02 202.00 09.85 163.76 13.46 164.76 13.29 165.76 13.32 166.76 13.16 167.76 13.19 168.76 13.02 169.76 13.06 170.76 13.09 171.76 12.92 172.76 12.96 173.76 12.99 174.76 12.83 175.76 12.86 176.76 12.89 177.76 12.93 178.76 12.76 179.76 12.80
26 Jun 2008 180.00 10.89 181.00 10.92 182.00 10.91 183.00 10.80 184.00 10.81 185.00 10.75 186.00 10.70 187.00 10.44 188.00 10.19 189.00 09.93 190.00 09.67 191.00 09.41 192.00 09.15 193.00 09.14 194.00 09.17 195.00 09.21 196.00 09.04 197.00 09.07 198.00 08.90 199.00 08.73 200.00 08.56 201.00 08.32 202.00 08.04 203.00 07.97 164.74 11.54 165.74 11.38 166.74 11.42 167.74 11.26 168.74 11.30 169.74 11.34 170.74 11.18 171.74 11.22 172.74 11.06 173.74 11.10 174.74 11.14 175.74 10.97 176.74 11.01 177.74 11.05 178.74 10.89 179.74 10.93
27 Jun 2008 180.00 09.22 181.00 09.26 182.00 09.10 183.00 09.09 184.00 09.03 185.00 08.97 186.00 08.91 187.00 08.84 188.00 08.58 189.00 08.32 190.00 08.05 191.00 07.78 192.00 07.51 193.00 07.29 194.00 07.32 195.00 07.36 196.00 07.39 197.00 07.22 198.00 07.25 199.00 07.28 200.00 07.09 201.00 06.80 202.00 06.51 203.00 06.22 204.00 05.93 165.72 09.88 166.72 09.92 167.72 09.76 168.72 09.81 169.72 09.65 170.72 09.69 171.72 09.54 172.72 09.58 173.72 09.42 174.72 09.46 175.72 09.31 176.72 09.35 177.72 09.39 178.72 09.23 179.72 09.27
28 Jun 2008 180.00 07.59 181.00 07.43 182.00 07.47 183.00 07.48 184.00 07.35 185.00 07.35 186.00 07.28 187.00 07.21 188.00 06.93 189.00 06.86 190.00 06.58 191.00 06.30 192.00 06.02 193.00 05.74 194.00 05.49 195.00 05.52 196.00 05.55 197.00 05.58 198.00 05.41 199.00 05.44 200.00 05.32 201.00 05.03 202.00 04.93 203.00 04.63 204.00 04.33 205.00 04.03 166.70 08.47 167.70 08.32 168.70 08.17 169.70 08.21 170.70 08.06 171.70 07.90 172.70 07.95 173.70 07.79 174.70 07.83 175.70 07.67 176.70 07.72 177.70 07.56 178.70 07.60 179.70 07.55
29 Jun 2008 180.00 05.81 181.00 05.74 182.00 05.67 183.00 05.59 184.00 05.52 185.00 05.44 186.00 05.36 187.00 05.28 188.00 05.19 189.00 05.11 190.00 04.82 191.00 04.53 192.00 04.24 193.00 03.95 194.00 03.86 195.00 03.65 196.00 03.68 197.00 03.50 198.00 03.53 199.00 03.56 200.00 03.58 201.00 60.82 202.00 60.82 203.00 60.82 204.00 60.82 205.00 60.82 206.00 60.82 167.68 06.99 168.68 06.91 169.68 06.69 170.68 06.61 171.68 06.45 172.68 06.30 173.68 06.27 174.68 06.18 175.68 06.15 176.68 06.07 177.68 05.91 178.68 05.95 179.68 05.69
30 Jun 2008 180.00 04.07 181.00 03.99 182.00 03.91 183.00 03.82 184.00 03.74 185.00 03.65 186.00 03.56 187.00 03.47 188.00 03.37 189.00 03.27 190.00 03.18 191.00 03.08 192.00 02.78 196.00 60.58 197.00 60.58 198.00 60.58 199.00 60.58 200.00 60.58 201.00 60.58 202.00 60.58 203.00 60.58 204.00 60.58 205.00 60.58 206.00 60.58 207.00 60.58 168.66 05.32 169.66 05.26 170.66 05.00 171.66 04.93 172.66 04.87 173.66 04.60 174.66 04.54 175.66 04.47 176.66 04.39 177.66 04.32 178.66 04.04 179.66 03.97
01 Jul 2008 191.00 60.47 192.00 60.47 193.00 60.47 194.00 60.47 195.00 60.47 196.00 60.47 197.00 60.47 198.00 60.47 199.00 60.47 200.00 60.47 201.00 60.47 202.00 60.47 203.00 60.47 204.00 60.47 205.00 60.47 206.00 60.47 207.00 60.47 208.00 60.47 169.64 03.71 170.64 03.44 171.64 03.37 172.64 03.10 173.64 03.02 174.64 02.94 175.64 02.86
02 Jul 2008 186.00 60.13 187.00 60.13 188.00 60.13 189.00 60.13 190.00 60.13 191.00 60.13 192.00 60.13 193.00 60.13 194.00 60.13 195.00 60.13 196.00 60.13 197.00 60.13 198.00 60.13 199.00 60.13 200.00 60.13 201.00 60.13 202.00 60.13 203.00 60.13 204.00 60.13 205.00 60.13 206.00 60.13 207.00 60.13 208.00 60.13 209.00 60.13
03 Jul 2008 182.00 60.01 183.00 60.01 184.00 60.01 185.00 60.01 186.00 60.01 187.00 60.01 188.00 60.01 189.00 60.01 190.00 60.01 191.00 60.01 192.00 60.01 193.00 60.01 194.00 60.01 195.00 60.01 196.00 60.01 197.00 60.01 198.00 60.01 199.00 60.01 200.00 60.01 201.00 60.01 202.00 60.01 203.00 60.01 204.00 60.01 205.00 60.01 206.00 60.01 207.00 60.01 208.00 60.01 209.00 60.01 210.00 60.01
04 Jul 2008 180.00 59.83 181.00 59.83 182.00 59.83 183.00 59.83 184.00 59.83 185.00 59.83 186.00 59.83 187.00 59.83 188.00 59.83 189.00 59.83 190.00 59.83 191.00 59.83 192.00 59.83 193.00 59.83 194.00 59.83 195.00 59.83 196.00 59.83 197.00 59.83 198.00 59.83 199.00 59.83 200.00 59.83 201.00 59.83 202.00 59.83 203.00 59.83 204.00 59.83 205.00 59.83 206.00 59.83 207.00 59.83 208.00 59.83 209.00 59.83 210.00 59.83 176.64 59.83 177.64 59.83 178.64 59.83 179.64 59.83
05 Jul 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 190.00 53.59 191.00 53.59 192.00 53.59 193.00 53.59 194.00 53.59 195.00 53.59 196.00 53.59 197.00 53.59 198.00 53.59 199.00 53.59 200.00 53.59 201.00 53.59 202.00 53.59 203.00 53.59 204.00 53.59 205.00 53.59 206.00 53.59 207.00 53.59 208.00 53.59 209.00 53.59 210.00 53.59 211.00 53.59 173.61 53.59 174.61 53.59 175.61 53.59 176.61 53.59 177.61 53.59 178.61 53.59 179.61 53.59
06 Jul 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 197.00 53.55 198.00 53.55 199.00 53.55 200.00 53.55 201.00 53.55 202.00 53.55 203.00 53.55 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 174.59 53.55 175.59 53.55 176.59 53.55 177.59 53.55 178.59 53.55 179.59 53.55
07 Jul 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 200.00 55.71 201.00 55.71 202.00 55.71 203.00 55.71 204.00 55.71 205.00 55.71 206.00 55.71 207.00 55.71 208.00 55.71 209.00 55.71 210.00 55.71 211.00 55.71 212.00 55.71 213.00 55.71 175.56 55.71 176.56 55.71 177.56 55.71 178.56 55.71 179.56 55.71
08 Jul 2008 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 203.00 56.72 204.00 56.72 205.00 56.72 206.00 56.72 207.00 56.72 208.00 56.72 209.00 56.72 210.00 56.72 211.00 56.72 212.00 56.72 213.00 56.72 214.00 56.72 176.54 56.72 177.54 56.72 178.54 56.72 179.54 56.72
09 Jul 2008 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 203.00 56.72 204.00 56.72 205.00 56.72 206.00 56.72 207.00 56.72 208.00 56.72 209.00 56.72 210.00 56.72 211.00 56.72 212.00 56.72 213.00 56.72 214.00 56.72 215.00 56.72 177.51 56.72 178.51 56.72 179.51 56.72
10 Jul 2008 180.00 56.73 181.00 56.73 182.00 56.73 183.00 56.73 184.00 56.73 185.00 56.73 186.00 56.73 187.00 56.73 188.00 56.73 189.00 56.73 190.00 56.73 191.00 56.73 192.00 56.73 193.00 56.73 194.00 56.73 195.00 56.73 196.00 56.73 197.00 56.73 198.00 56.73 199.00 56.73 200.00 56.73 201.00 56.73 202.00 56.73 203.00 56.73 204.00 56.73 205.00 56.73 206.00 56.73 207.00 56.73 208.00 56.73 209.00 56.73 210.00 56.73 211.00 56.73 212.00 56.73 213.00 56.73 214.00 56.73 215.00 56.73 216.00 56.73 178.48 56.73 179.48 56.73
11 Jul 2008 180.00 56.96 181.00 56.96 182.00 56.96 183.00 56.96 184.00 56.96 185.00 56.96 186.00 56.96 187.00 56.96 188.00 56.96 189.00 56.96 190.00 56.96 191.00 56.96 192.00 56.96 193.00 56.96 194.00 56.96 195.00 56.96 196.00 56.96 197.00 56.96 198.00 56.96 199.00 56.96 200.00 56.96 201.00 56.96 202.00 56.96 203.00 56.96 204.00 56.96 205.00 56.96 206.00 56.96 207.00 56.96 208.00 56.96 209.00 56.96 210.00 56.96 211.00 56.96 212.00 56.96 213.00 56.96 214.00 56.96 215.00 56.96 216.00 56.96 217.00 56.96 179.46 56.96
12 Jul 2008 180.43 57.00 181.43 57.00 182.43 57.00 183.43 57.00 184.43 57.00 185.43 57.00 186.43 57.00 187.43 57.00 188.43 57.00 189.43 57.00 190.43 57.00 191.43 57.00 192.43 57.00 193.43 57.00 194.43 57.00 195.43 57.00 196.43 57.00 197.43 57.00 198.43 57.00 199.43 57.00 200.43 57.00 201.43 57.00 202.43 57.00 203.43 57.00 204.43 57.00 205.43 57.00 206.43 57.00 207.43 57.00 208.43 57.00 209.43 57.00 210.43 57.00 211.43 57.00 212.43 57.00 213.43 57.00 214.43 57.00 215.43 57.00 216.43 57.00 217.43 57.00 218.43 57.00
13 Jul 2008 181.40 57.05 182.40 57.05 183.40 57.05 184.40 57.05 185.40 57.05 186.40 57.05 187.40 57.05 188.40 57.05 189.40 57.05 190.40 57.05 191.40 57.05 192.40 57.05 193.40 57.05 194.40 57.05 195.40 57.05 196.40 57.05 197.40 57.05 198.40 57.05 199.40 57.05 200.40 57.05 201.40 57.05 202.40 57.05 203.40 57.05 204.40 57.05 205.40 57.05 206.40 57.05 207.40 57.05 208.40 57.05 209.40 57.05 210.40 57.05 211.40 57.05 212.40 57.05 213.40 57.05 214.40 57.05 215.40 57.05 216.40 57.05 217.40 57.05 218.40 57.05 219.40 57.05
14 Jul 2008 182.37 57.12 183.37 57.12 184.37 57.12 185.37 57.12 186.37 57.12 187.37 57.12 188.37 57.12 189.37 57.12 190.37 57.12 191.37 57.12 192.37 57.12 193.37 57.12 194.37 57.12 195.37 57.12 196.37 57.12 197.37 57.12 198.37 57.12 199.37 57.12 200.37 57.12 201.37 57.12 202.37 57.12 203.37 57.12 204.37 57.12 205.37 57.12 206.37 57.12 207.37 57.12 208.37 57.12 209.37 57.12 210.37 57.12 211.37 57.12 212.37 57.12 213.37 57.12 214.37 57.12 215.37 57.12 216.37 57.12 217.37 57.12 218.37 57.12 219.37 57.12 220.37 57.12
15 Jul 2008 183.34 57.20 184.34 57.20 185.34 57.20 186.34 57.20 187.34 57.20 188.34 57.20 189.34 57.20 190.34 57.20 191.34 57.20 192.34 57.20 193.34 57.20 194.34 57.20 195.34 57.20 196.34 57.20 197.34 57.20 198.34 57.20 199.34 57.20 200.34 57.20 201.34 57.20 202.34 57.20 203.34 57.20 204.34 57.20 205.34 57.20 206.34 57.20 207.34 57.20 208.34 57.20 209.34 57.20 210.34 57.20 211.34 57.20 212.34 57.20 213.34 57.20 214.34 57.20 215.34 57.20 216.34 57.20 217.34 57.20 218.34 57.20 219.34 57.20 220.34 57.20 221.34 57.20
16 Jul 2008 184.37 57.49 185.37 57.49 186.37 57.49 187.37 57.49 188.37 57.49 189.37 57.49 190.37 57.49 191.37 57.49 192.37 57.49 193.37 57.49 194.37 57.49 195.37 57.49 196.37 57.49 197.37 57.49 198.37 57.49 199.37 57.49 200.37 57.49 201.37 57.49 202.37 57.49 203.37 57.49 204.37 57.49 205.37 57.49 206.37 57.49 207.37 57.49 208.37 57.49 209.37 57.49 210.37 57.49 211.37 57.49 212.37 57.49 213.37 57.49 214.37 57.49 215.37 57.49 216.37 57.49 217.37 57.49 218.37 57.49 219.37 57.49 220.37 57.49 221.37 57.49 222.37 57.49
17 Jul 2008 185.34 57.60 186.34 57.60 187.34 57.60 188.34 57.60 189.34 57.60 190.34 57.60 191.34 57.60 192.34 57.60 193.34 57.60 194.34 57.60 195.34 57.60 196.34 57.60 197.34 57.60 198.34 57.60 199.34 57.60 200.34 57.60 201.34 57.60 202.34 57.60 203.34 57.60 204.34 57.60 205.34 57.60 206.34 57.60 207.34 57.60 208.34 57.60 209.34 57.60 210.34 57.60 211.34 57.60 212.34 57.60 213.34 57.60 214.34 57.60 215.34 57.60 216.34 57.60 217.34 57.60 218.34 57.60 219.34 57.60 220.34 57.60 221.34 57.60 222.34 57.60 223.34 57.60
18 Jul 2008 186.31 57.93 187.31 57.93 188.31 57.93 189.31 57.93 190.31 57.93 191.31 57.93 192.31 57.93 193.31 57.93 194.31 57.93 195.31 57.93 196.31 57.93 197.31 57.93 198.31 57.93 199.31 57.93 200.31 57.93 201.31 57.93 202.31 57.93 203.31 57.93 204.31 57.93 205.31 57.93 206.31 57.93 207.31 57.93 208.31 57.93 209.31 57.93 210.31 57.93 211.31 57.93 212.31 57.93 213.31 57.93 214.31 57.93 215.31 57.93 216.31 57.93 217.31 57.93 218.31 57.93 219.31 57.93 220.31 57.93 221.31 57.93 222.31 57.93 223.31 57.93 224.31 57.93
19 Jul 2008 187.28 58.08 188.28 58.08 189.28 58.08 190.28 58.08 191.28 58.08 192.28 58.08 193.28 58.08 194.28 58.08 195.28 58.08 196.28 58.08 197.28 58.08 198.28 58.08 199.28 58.08 200.28 58.08 201.28 58.08 202.28 58.08 203.28 58.08 204.28 58.08 205.28 58.08 206.28 58.08 207.28 58.08 208.28 58.08 209.28 58.08 210.28 58.08 211.28 58.08 212.28 58.08 213.28 58.08 214.28 58.08 215.28 58.08 216.28 58.08 217.28 58.08 218.28 58.08 219.28 58.08 220.28 58.08 221.28 58.08 222.28 58.08 223.28 58.08 224.28 58.08 225.28 58.01
20 Jul 2008 188.24 58.45 189.24 58.45 190.24 58.45 191.24 58.45 192.24 58.45 193.24 58.45 194.24 58.45 195.24 58.45 196.24 58.45 197.24 58.45 198.24 58.45 199.24 58.45 200.24 58.45 201.24 58.45 202.24 58.45 203.24 58.45 204.24 58.45 205.24 58.33 206.24 58.31 207.24 58.28 208.24 58.06 209.24 58.03 210.24 58.01 211.24 57.78 212.24 57.76 213.24 57.73 214.24 57.51 215.24 57.48 216.24 57.45 217.24 57.42 218.24 57.39 219.24 57.16 220.24 57.13 221.24 57.10 222.24 57.07 223.24 57.04 224.24 57.01 225.24 56.77 226.24 56.54
21 Jul 2008 189.21 58.84 190.21 58.84 191.21 58.84 192.21 58.84 193.21 58.84 194.21 58.63 195.21 58.40 196.21 58.17 197.21 58.15 198.21 57.92 199.21 57.89 200.21 57.67 201.21 57.64 202.21 57.41 203.21 57.39 204.21 57.16 205.21 57.13 206.21 57.10 207.21 56.88 208.21 56.85 209.21 56.82 210.21 56.59 211.21 56.56 212.21 56.53 213.21 56.30 214.21 56.26 215.21 56.23 216.21 56.20 217.21 56.16 218.21 55.93 219.21 55.89 220.21 55.86 221.21 55.82 222.21 55.78 223.21 55.74 224.21 55.70 225.21 55.46 226.21 55.22 227.21 54.98
22 Jul 2008 190.17 58.12 191.17 57.89 192.17 57.66 193.17 57.43 194.17 57.40 195.17 57.18 196.17 56.95 197.17 56.92 198.17 56.69 199.17 56.46 200.17 56.43 201.17 56.20 202.17 56.16 203.17 55.93 204.17 55.90 205.17 55.87 206.17 55.64 207.17 55.60 208.17 55.57 209.17 55.33 210.17 55.30 211.17 55.26 212.17 55.03 213.17 54.99 214.17 54.95 215.17 54.91 216.17 54.87 217.17 54.63 218.17 54.59 219.17 54.55 220.17 54.51 221.17 54.46 222.17 54.42 223.17 54.37 224.17 54.32 225.17 54.08 226.17 53.83 227.17 53.58 228.17 53.32
23 Jul 2008 191.14 56.62 192.14 56.38 193.14 56.15 194.14 55.92 195.14 55.89 196.14 55.65 197.14 55.42 198.14 55.39 199.14 55.15 200.14 55.12 201.14 54.88 202.14 54.84 203.14 54.61 204.14 54.57 205.14 54.33 206.14 54.29 207.14 54.25 208.14 54.01 209.14 53.97 210.14 53.93 211.14 53.69 212.14 53.65 213.14 53.60 214.14 53.56 215.14 53.51 216.14 53.47 217.14 53.22 218.14 53.17 219.14 53.12 220.14 53.07 221.14 53.02 222.14 52.97 223.14 52.91 224.14 52.86 225.14 52.60 226.14 52.34 227.14 52.09 228.14 52.03 229.14 51.77
24 Jul 2008 192.10 55.03 193.10 54.80 194.10 54.56 195.10 54.32 196.10 54.28 197.10 54.04 198.10 53.80 199.10 53.76 200.10 53.52 201.10 53.48 202.10 53.24 203.10 53.20 204.10 52.95 205.10 52.91 206.10 52.87 207.10 52.62 208.10 52.57 209.10 52.53 210.10 52.28 211.10 52.23 212.10 52.18 213.10 52.13 214.10 52.08 215.10 52.02 216.10 51.77 217.10 51.71 218.10 51.66 219.10 51.60 220.10 51.54 221.10 51.48 222.10 51.42 223.10 51.36 224.10 51.30 225.10 51.24 226.10 50.97 227.10 50.70 228.10 50.44 229.10 50.17 230.10 49.90
25 Jul 2008 193.12 53.34 194.12 53.10 195.12 52.85 196.12 52.61 197.12 52.56 198.12 52.32 199.12 52.27 200.12 52.03 201.12 51.78 202.12 51.73 203.12 51.68 204.12 51.43 205.12 51.38 206.12 51.13 207.12 51.08 208.12 51.02 209.12 50.77 210.12 50.71 211.12 50.66 212.12 50.60 213.12 50.54 214.12 50.48 215.12 50.22 216.12 50.16 217.12 50.10 218.12 50.03 219.12 49.97 220.12 49.91 221.12 49.84 222.12 49.77 223.12 49.70 224.12 49.63 225.12 49.56 226.12 49.29 227.12 49.02 228.12 48.74 229.12 48.47 230.12 48.19 231.12 47.91
26 Jul 2008 194.08 51.54 195.08 51.29 196.08 51.04 197.08 50.99 198.08 50.74 199.08 50.49 200.08 50.44 201.08 50.18 202.08 50.13 203.08 49.87 204.08 49.81 205.08 49.56 206.08 49.50 207.08 49.44 208.08 49.38 209.08 49.12 210.08 49.05 211.08 48.99 212.08 48.93 213.08 48.86 214.08 48.60 215.08 48.53 216.08 48.46 217.08 48.39 218.08 48.32 219.08 48.25 220.08 48.18 221.08 48.11 222.08 48.03 223.08 47.96 224.08 47.88 225.08 47.80 226.08 47.52 227.08 47.25 228.08 46.97 229.08 46.68 230.08 46.40 231.08 46.12 232.08 45.84
27 Jul 2008 195.04 49.62 196.04 49.37 197.04 49.11 198.04 49.05 199.04 48.79 200.04 48.53 201.04 48.47 202.04 48.21 203.04 48.15 204.04 48.08 205.04 47.82 206.04 47.75 207.04 47.69 208.04 47.42 209.04 47.35 210.04 47.28 211.04 47.21 212.04 46.94 213.04 46.87 214.04 46.80 215.04 46.73 216.04 46.65 217.04 46.58 218.04 46.50 219.04 46.42 220.04 46.35 221.04 46.27 222.04 46.19 223.04 46.11 224.04 46.03 225.04 45.94 226.04 45.66 227.04 45.38 228.04 45.09 229.04 44.81 230.04 44.52 231.04 44.24 232.04 43.95 233.04 43.66
28 Jul 2008 196.00 47.56 197.00 47.30 198.00 47.24 199.00 46.97 200.00 46.70 201.00 46.64 202.00 46.37 203.00 46.30 204.00 46.03 205.00 45.96 206.00 45.89 207.00 45.62 208.00 45.55 209.00 45.47 210.00 45.40 211.00 45.12 212.00 45.05 213.00 44.97 214.00 44.89 215.00 44.81 216.00 44.73 217.00 44.65 218.00 44.57 219.00 44.49 220.00 44.41 221.00 44.33 222.00 44.24 223.00 44.16 224.00 44.07 225.00 43.99 226.00 43.70 227.00 43.42 228.00 43.13 229.00 42.84 230.00 42.55 231.00 42.27 232.00 41.98 233.00 41.69 234.00 41.40
29 Jul 2008 196.96 45.36 197.96 45.09 198.96 45.02 199.96 44.75 200.96 44.48 201.96 44.40 202.96 44.13 203.96 44.05 204.96 43.98 205.96 43.70 206.96 43.62 207.96 43.55 208.96 43.47 209.96 43.19 210.96 43.11 211.96 43.03 212.96 42.95 213.96 42.87 214.96 42.78 215.96 42.70 216.96 42.62 217.96 42.53 218.96 42.45 219.96 42.36 220.96 42.28 221.96 42.19 222.96 42.11 223.96 42.02 224.96 41.93 225.96 41.65 226.96 41.36 227.96 41.07 228.96 40.78 229.96 40.49 230.96 40.21 231.96 39.92 232.96 39.63 233.96 39.34 234.96 39.05
30 Jul 2008 197.92 43.01 198.92 42.73 199.92 42.66 200.92 42.38 201.92 42.30 202.92 42.02 203.92 41.95 204.92 41.67 205.92 41.59 206.92 41.50 207.92 41.22 208.92 41.14 209.92 41.06 210.92 40.98 211.92 40.89 212.92 40.81 213.92 40.73 214.92 40.44 215.92 40.36 216.92 40.27 217.92 40.19 218.92 40.30 219.92 40.21 220.92 40.13 221.92 40.04 222.92 39.95 223.92 39.87 224.92 39.78 225.92 39.49 226.92 39.21 227.92 38.92 228.92 38.63 229.92 38.35 230.92 38.06 231.92 37.77 232.92 37.49 233.92 37.20 234.92 36.91 235.92 36.63
31 Jul 2008 198.88 40.51 199.88 40.43 200.88 40.15 201.88 39.87 202.88 39.79 203.88 39.71 204.88 39.43 205.88 39.34 206.88 39.06 207.88 38.98 208.88 38.89 209.88 38.81 210.88 38.73 211.88 38.44 212.88 38.36 213.88 38.27 214.88 38.19 215.88 38.10 216.88 38.02 217.88 37.93 218.88 37.85 219.88 37.76 220.88 37.68 221.88 37.59 222.88 37.50 223.88 37.62 224.88 37.53 225.88 37.25 226.88 36.96 227.88 36.68 228.88 36.40 229.88 36.11 230.88 35.83 231.88 35.54 232.88 35.26 233.88 34.98 234.88 34.69 235.88 34.41 236.88 34.13
01 Aug 2008 200.09 38.01 201.09 37.73 202.09 37.44 203.09 37.36 204.09 37.08 205.09 37.00 206.09 36.91 207.09 36.63 208.09 36.54 209.09 36.46 210.09 36.38 211.09 36.09 212.09 36.01 213.09 35.92 214.09 35.84 215.09 35.76 216.09 35.67 217.09 35.59 218.09 35.51 219.09 35.42 220.09 35.34 221.09 35.26 222.09 35.17 223.09 35.09 224.09 35.01 225.09 34.93 226.09 34.84 227.09 34.56 228.09 34.28 229.09 34.00 230.09 33.72
02 Aug 2008 201.05 35.09 202.05 34.80 203.05 34.72 204.05 34.44 205.05 34.35 206.05 34.07 207.05 33.99 208.05 33.91 209.05 33.63 210.05 33.54 211.05 33.46 212.05 33.38 213.05 33.30 214.05 33.22 215.05 32.94 216.05 32.85 217.05 32.77 218.05 32.69 219.05 32.61 220.05 32.53 221.05 32.46 222.05 32.38 223.05 32.30 224.05 32.42 225.05 32.34 226.05 32.27 227.05 31.99 228.05 31.71 229.05 31.44 230.05 31.16 231.05 30.89
03 Aug 2008 202.01 32.23 203.01 31.95 204.01 31.87 205.01 31.59 206.01 31.51 207.01 31.43 208.01 31.15 209.01 31.07 210.01 30.99 211.01 30.91 212.01 30.63 213.01 30.55 214.01 30.48 215.01 30.40 216.01 30.32 217.01 30.24 218.01 30.17 219.01 30.09 220.01 30.02 221.01 29.94 222.01 29.87 223.01 29.80 224.01 29.72 225.01 29.40 226.01 29.19 227.01 28.99 228.01 28.79 229.01 28.58 230.01 28.39 231.01 28.39 232.01 27.96
04 Aug 2008 202.96 30.31 203.96 30.23 204.96 29.95 205.96 29.88 206.96 29.60 207.96 29.53 208.96 29.45 209.96 29.18 210.96 29.10 211.96 29.03 212.96 28.95 213.96 28.88 214.96 28.61 215.96 28.53 216.96 28.46 217.96 28.39 218.96 28.32 219.96 28.25 220.96 28.18 221.96 27.85 222.96 27.46 223.96 27.28 224.96 27.09 225.96 26.91 226.96 26.73 227.96 26.75 228.96 26.58 229.96 26.41 230.96 26.44 231.96 26.27 232.96 26.11
05 Aug 2008 203.92 29.77 204.92 29.69 205.92 29.42 206.92 29.35 207.92 29.28 208.92 29.01 209.92 28.94 210.92 28.87 211.92 28.60 212.92 28.53 213.92 28.46 214.92 28.39 215.92 28.32 216.92 28.26 217.92 27.99 218.92 27.71 219.92 27.34 220.92 26.97 221.92 26.81 222.92 26.65 223.92 26.49 224.92 26.33 225.92 26.18 226.92 26.03 227.92 26.08 228.92 25.94 229.92 25.80 230.92 25.86 231.92 25.73 232.92 25.60 233.92 25.47
06 Aug 2008 204.88 29.44 205.88 29.17 206.88 29.11 207.88 28.84 208.88 28.77 209.88 28.71 210.88 28.44 211.88 28.38 212.88 28.32 213.88 28.05 214.88 27.97 215.88 27.61 216.88 27.26 217.88 26.92 218.88 26.57 219.88 26.23 220.88 26.09 221.88 25.96 222.88 25.83 223.88 25.70 224.88 25.78 225.88 25.66 226.88 25.54 227.88 25.42 228.88 25.36 229.88 25.20 230.88 25.30 231.88 25.20 232.88 25.10 233.88 25.00 234.88 25.11
07 Aug 2008 205.83 29.18 206.83 28.91 207.83 28.85 208.83 28.59 209.83 28.53 210.83 28.47 211.83 28.14 212.83 27.80 213.83 27.47 214.83 27.15 215.83 26.83 216.83 26.51 217.83 26.19 218.83 26.08 219.83 25.97 220.83 25.89 221.83 25.84 222.83 25.58 223.83 25.53 224.83 25.47 225.83 25.42 226.83 25.36 227.83 25.31 228.83 25.26 229.83 25.20 230.83 24.96 231.83 24.88 232.83 24.81 233.83 24.74 234.83 24.87 235.83 24.80
08 Aug 2008 206.79 29.00 207.79 28.74 208.79 28.43 209.79 28.11 210.79 27.81 211.79 27.50 212.79 27.20 213.79 26.90 214.79 26.61 215.79 26.31 216.79 26.25 217.79 26.00 218.79 25.95 219.79 25.89 220.79 25.84 221.79 25.79 222.79 25.74 223.79 25.68 224.79 25.43 225.79 25.38 226.79 25.33 227.79 25.28 228.79 25.23 229.79 25.17 230.79 25.12 231.79 24.87 232.79 24.74 233.79 24.69 234.79 24.64 235.79 24.60 236.79 24.55
09 Aug 2008 207.74 28.06 208.74 27.77 209.74 27.49 210.74 27.21 211.74 26.93 212.74 26.66 213.74 26.41 214.74 26.16 215.74 26.11 216.74 26.06 217.74 26.01 218.74 25.75 219.74 25.70 220.74 25.65 221.74 25.60 222.74 25.55 223.74 25.50 224.74 25.45 225.74 25.40 226.74 25.15 227.74 25.10 228.74 25.05 229.74 25.00 230.74 24.95 231.74 24.90 232.74 24.65 233.74 24.42 234.74 24.39 235.74 24.36 236.74 24.33
10 Aug 2008 208.69 24.24 209.69 23.98 210.69 23.73 211.69 23.47 212.69 23.22 213.69 23.14 214.69 23.09 215.69 22.84 216.69 22.79 217.69 22.74 218.69 22.69 219.69 22.44 220.69 22.39 221.69 22.35 222.69 22.30 223.69 22.25 224.69 22.20 225.69 22.15 226.69 22.10 227.69 21.85 228.69 21.80 229.69 21.75 230.69 21.70 231.69 21.65 232.69 21.59 233.69 21.34 234.69 21.15 235.69 21.13 236.69 21.12 237.69 21.10
11 Aug 2008 209.65 20.74 210.65 20.52 211.65 20.28 212.65 20.22 213.65 19.98 214.65 19.93 215.65 19.88 216.65 19.63 217.65 19.58 218.65 19.54 219.65 19.49 220.65 19.44 221.65 19.19 222.65 19.14 223.65 19.09 224.65 19.04 225.65 18.99 226.65 18.94 227.65 18.89 228.65 18.84 229.65 18.58 230.65 18.53 231.65 18.48 232.65 18.43 233.65 18.37 234.65 18.12 235.65 17.88 236.65 17.87 237.65 17.87 238.65 17.86
12 Aug 2008 210.60 17.63 211.60 17.52 212.60 17.27 213.60 17.23 214.60 16.98 215.60 16.93 216.60 16.88 217.60 16.63 218.60 16.59 219.60 16.54 220.60 16.49 221.60 16.44 222.60 16.18 223.60 16.13 224.60 16.08 225.60 16.03 226.60 15.98 227.60 15.92 228.60 15.87 229.60 15.81 230.60 15.76 231.60 15.50 232.60 15.45 233.60 15.39 234.60 15.33 235.60 15.07 236.60 14.88 237.60 14.88 238.60 14.88 239.60 14.88 240.60 14.89
13 Aug 2008 211.55 14.90 212.55 14.76 213.55 14.52 214.55 14.47 215.55 14.22 216.55 14.17 217.55 14.12 218.55 13.86 219.55 13.81 220.55 13.76 221.55 13.71 222.55 13.65 223.55 13.40 224.55 13.34 225.55 13.29 226.55 13.23 227.55 13.17 228.55 13.12 229.55 13.06 230.55 13.00 231.55 12.94 232.55 12.88 233.55 12.81 234.55 12.75 235.55 12.49 236.55 12.22 237.55 12.17 238.55 12.18 239.55 12.18 240.55 11.99 241.55 11.99
14 Aug 2008 212.50 12.37 213.50 12.17 214.50 11.98 215.50 11.79 216.50 11.60 217.50 11.48 218.50 11.43 219.50 11.17 220.50 11.12 221.50 11.06 222.50 11.00 223.50 10.74 224.50 10.68 225.50 10.62 226.50 10.56 227.50 10.50 228.50 10.44 229.50 10.37 230.50 10.31 231.50 10.24 232.50 10.18 233.50 10.11 234.50 10.04 235.50 09.97 236.50 09.90 237.50 09.63 238.50 09.60 239.50 09.40 240.50 09.41 241.50 09.42 242.50 09.43
15 Aug 2008 213.45 10.11 214.45 09.92 215.45 09.73 216.45 09.55 217.45 09.36 218.45 09.17 219.45 08.99 220.45 08.80 221.45 08.61 222.45 08.52 223.45 08.45 224.45 08.19 225.45 08.12 226.45 08.05 227.45 07.98 228.45 07.91 229.45 07.84 230.45 07.77 231.45 07.70 232.45 07.63 233.45 07.55 234.45 07.48 235.45 07.40 236.45 07.32 237.45 07.24 238.45 07.02 239.45 07.03 240.45 07.04 241.45 07.05 242.45 65.27 243.45 65.27
16 Aug 2008 214.40 07.98 215.40 07.80 216.40 07.62 217.40 07.43 218.40 07.25 219.40 07.07 220.40 06.89 221.40 06.70 222.40 06.52 223.40 06.33 224.40 06.15 225.40 05.97 226.40 05.78 227.40 05.60 228.40 05.61 229.40 05.42 230.40 05.44 231.40 05.25 232.40 05.27 233.40 05.08 234.40 05.09 235.40 04.90 236.40 64.45 237.40 64.45 238.40 64.45 239.40 64.45 240.40 64.45 241.40 64.45 242.40 64.45 243.40 64.45 244.40 64.45
17 Aug 2008 215.35 06.04 216.35 05.86 217.35 05.68 218.35 05.50 219.35 05.32 220.35 05.14 221.35 04.95 222.35 04.77 223.35 04.59 224.35 04.41 225.35 04.22 226.35 04.04 227.35 03.86 228.35 03.67 229.35 03.49 230.35 03.30 231.35 63.72 232.35 63.72 233.35 63.72 234.35 63.72 235.35 63.72 236.35 63.72 237.35 63.72 238.35 63.72 239.35 63.72 240.35 63.72 241.35 63.72 242.35 63.72 243.35 63.72 244.35 63.72
18 Aug 2008 216.30 04.16 217.30 03.88 218.30 03.80 219.30 03.52 220.30 03.43 221.30 03.15 222.30 03.06 223.30 02.97 224.30 02.79 225.30 02.60 226.30 63.09 227.30 63.09 228.30 63.09 229.30 63.09 230.30 63.09 231.30 63.09 232.30 63.09 233.30 63.09 234.30 63.09 235.30 63.09 236.30 63.09 237.30 63.09 238.30 63.09 239.30 63.09 240.30 63.09 241.30 63.09 242.30 63.09 243.30 63.09 244.30 63.09 245.30 63.09 246.30 63.09
19 Aug 2008 221.25 62.55 222.25 62.55 223.25 62.55 224.25 62.55 225.25 62.55 226.25 62.55 227.25 62.55 228.25 62.55 229.25 62.55 230.25 62.55 231.25 62.55 232.25 62.55 233.25 62.55 234.25 62.55 235.25 62.55 236.25 62.55 237.25 62.55 238.25 62.55 239.25 62.55 240.25 62.55 241.25 62.55 242.25 62.55 243.25 62.55 244.25 62.55 245.25 62.55 246.25 62.55
20 Aug 2008 218.20 62.03 219.20 62.03 220.20 62.03 221.20 62.03 222.20 62.03 223.20 62.03 224.20 62.03 225.20 62.03 226.20 62.03 227.20 62.03 228.20 62.03 229.20 62.03 230.20 62.03 231.20 62.03 232.20 62.03 233.20 62.03 234.20 62.03 235.20 62.03 236.20 62.03 237.20 62.03 238.20 62.03 239.20 62.03 240.20 62.03 241.20 62.03 242.20 62.03 243.20 62.03 244.20 62.03 245.20 62.03 246.20 62.03 247.20 62.03 248.20 62.03
21 Aug 2008 219.14 54.45 220.14 54.45 221.14 54.45 222.14 54.45 223.14 54.45 224.14 54.45 225.14 54.45 226.14 54.45 227.14 54.45 228.14 54.45 229.14 54.45 230.14 54.45 231.14 54.45 232.14 54.45 233.14 54.45 234.14 54.45 235.14 54.45 236.14 54.45 237.14 54.45 238.14 54.45 239.14 54.45 240.14 54.45 241.14 54.45 242.14 54.45 243.14 54.45 244.14 54.45 245.14 54.45 246.14 54.45 247.14 54.45 248.14 54.45 249.14 54.45
22 Aug 2008 220.09 56.07 221.09 56.07 222.09 56.07 223.09 56.07 224.09 56.07 225.09 56.07 226.09 56.07 227.09 56.07 228.09 56.07 229.09 56.07 230.09 56.07 231.09 56.07 232.09 56.07 233.09 56.07 234.09 56.07 235.09 56.07 236.09 56.07 237.09 56.07 238.09 56.07 239.09 56.07 240.09 56.07 241.09 56.07 242.09 56.07 243.09 56.07 244.09 56.07 245.09 56.07 246.09 56.07 247.09 56.07 248.09 56.07 249.09 56.07 250.09 56.07
23 Aug 2008 221.04 56.00 222.04 56.00 223.04 56.00 224.04 56.00 225.04 56.00 226.04 56.00 227.04 56.00 228.04 56.00 229.04 56.00 230.04 56.00 231.04 56.00 232.04 56.00 233.04 56.00 234.04 56.00 235.04 56.00 236.04 56.00 237.04 56.00 238.04 56.00 239.04 56.00 240.04 56.00 241.04 56.00 242.04 56.00 243.04 56.00 244.04 56.00 245.04 56.00 246.04 56.00 247.04 56.00 248.04 56.00 249.04 56.00 250.04 56.00
24 Aug 2008 221.99 57.60 222.99 57.60 223.99 57.60 224.99 57.60 225.99 57.60 226.99 57.60 227.99 57.60 228.99 57.60 229.99 57.60 230.99 57.60 231.99 57.60 232.99 57.60 233.99 57.60 234.99 57.60 235.99 57.60 236.99 57.60 237.99 57.60 238.99 57.60 239.99 57.60 240.99 57.60 241.99 57.60 242.99 57.60 243.99 57.60 244.99 57.60 245.99 57.60 246.99 57.60 247.99 57.60 248.99 57.60 249.99 57.60 250.99 57.60
25 Aug 2008 222.93 57.49 223.93 57.49 224.93 57.49 225.93 57.49 226.93 57.49 227.93 57.49 228.93 57.49 229.93 57.49 230.93 57.49 231.93 57.49 232.93 57.49 233.93 57.49 234.93 57.49 235.93 57.49 236.93 57.49 237.93 57.49 238.93 57.49 239.93 57.49 240.93 57.49 241.93 57.49 242.93 57.49 243.93 57.49 244.93 57.49 245.93 57.49 246.93 57.49 247.93 57.49 248.93 57.49 249.93 57.49 250.93 57.49 251.93 57.49 252.93 57.49
26 Aug 2008 223.88 57.19 224.88 57.19 225.88 57.19 226.88 57.19 227.88 57.19 228.88 57.19 229.88 57.19 230.88 57.19 231.88 57.19 232.88 57.19 233.88 57.19 234.88 57.19 235.88 57.19 236.88 57.19 237.88 57.19 238.88 57.19 239.88 57.19 240.88 57.19 241.88 57.19 242.88 57.19 243.88 57.19 244.88 57.19 245.88 57.19 246.88 57.19 247.88 57.19 248.88 57.19 249.88 57.19 250.88 57.19 251.88 57.19 252.88 57.19 253.88 57.19
27 Aug 2008 224.83 57.11 225.83 57.11 226.83 57.11 227.83 57.11 228.83 57.11 229.83 57.11 230.83 57.11 231.83 57.11 232.83 57.11 233.83 57.11 234.83 57.11 235.83 57.11 236.83 57.11 237.83 57.11 238.83 57.11 239.83 57.11 240.83 57.11 241.83 57.11 242.83 57.11 243.83 57.11 244.83 57.11 245.83 57.11 246.83 57.11 247.83 57.11 248.83 57.11 249.83 57.11 250.83 57.11 251.83 57.11 252.83 57.11 253.83 57.11 254.83 57.11
28 Aug 2008 225.77 57.05 226.77 57.05 227.77 57.05 228.77 57.05 229.77 57.05 230.77 57.05 231.77 57.05 232.77 57.05 233.77 57.05 234.77 57.05 235.77 57.05 236.77 57.05 237.77 57.05 238.77 57.05 239.77 57.05 240.77 57.05 241.77 57.05 242.77 57.05 243.77 57.05 244.77 57.05 245.77 57.05 246.77 57.05 247.77 57.05 248.77 57.05 249.77 57.05 250.77 57.05 251.77 57.05 252.77 57.05 253.77 57.05 254.77 57.05 255.77 57.05
29 Aug 2008 226.72 56.99 227.72 56.99 228.72 56.99 229.72 56.99 230.72 56.99 231.72 56.99 232.72 56.99 233.72 56.99 234.72 56.99 235.72 56.99 236.72 56.99 237.72 56.99 238.72 56.99 239.72 56.99 240.72 56.99 241.72 56.99 242.72 56.99 243.72 56.99 244.72 56.99 245.72 56.99 246.72 56.99 247.72 56.99 248.72 56.99 249.72 56.99 250.72 56.99 251.72 56.99 252.72 56.99 253.72 56.99 254.72 56.99 255.72 56.99 256.72 56.99
30 Aug 2008 227.67 56.96 228.67 56.96 229.67 56.96 230.67 56.96 231.67 56.96 232.67 56.96 233.67 56.96 234.67 56.96 235.67 56.96 236.67 56.96 237.67 56.96 238.67 56.96 239.67 56.96 240.67 56.96 241.67 56.96 242.67 56.96 243.67 56.96 244.67 56.96 245.67 56.96 246.67 56.96 247.67 56.96 248.67 56.96 249.67 56.96 250.67 56.96 251.67 56.96 252.67 56.96 253.67 56.96 254.67 56.96 255.67 56.96 256.67 56.96
31 Aug 2008 228.61 56.73 229.61 56.73 230.61 56.73 231.61 56.73 232.61 56.73 233.61 56.73 234.61 56.73 235.61 56.73 236.61 56.73 237.61 56.73 238.61 56.73 239.61 56.73 240.61 56.73 241.61 56.73 242.61 56.73 243.61 56.73 244.61 56.73 245.61 56.73 246.61 56.73 247.61 56.73 248.61 56.73 249.61 56.73 250.61 56.73 251.61 56.73 252.61 56.73 253.61 56.73 254.61 56.73 255.61 56.73 256.61 56.73 257.61 56.73 258.61 56.73
01 Sep 2008 229.56 56.72 230.56 56.72 231.56 56.72 232.56 56.72 233.56 56.72 234.56 56.72 235.56 56.72 236.56 56.72 237.56 56.72 238.56 56.72 239.56 56.72 240.56 56.72 241.56 56.72 242.56 56.72 243.56 56.72 244.56 56.72 245.56 56.72 246.56 56.72 247.56 56.72 248.56 56.72 249.56 56.72 250.56 56.72 251.56 56.72 252.56 56.72 253.56 56.72 254.56 56.72 255.56 56.72 256.56 56.72 257.56 56.72 258.56 56.72 259.56 56.72
02 Sep 2008 230.50 56.72 231.50 56.72 232.50 56.72 233.50 56.72 234.50 56.72 235.50 56.72 236.50 56.72 237.50 56.72 238.50 56.72 239.50 56.72 240.50 56.72 241.50 56.72 242.50 56.72 243.50 56.72 244.50 56.72 245.50 56.72 246.50 56.72 247.50 56.72 248.50 56.72 249.50 56.72 250.50 56.72 251.50 56.72 252.50 56.72 253.50 56.72 254.50 56.72 255.50 56.72 256.50 56.72 257.50 56.72 258.50 56.72 259.50 56.72 260.50 56.72
03 Sep 2008 231.45 56.73 232.45 56.73 233.45 56.73 234.45 56.73 235.45 56.73 236.45 56.73 237.45 56.73 238.45 56.73 239.45 56.73 240.45 56.73 241.45 56.73 242.45 56.73 243.45 56.73 244.45 56.73 245.45 56.73 246.45 56.73 247.45 56.73 248.45 56.73 249.45 56.73 250.45 56.73 251.45 56.73 252.45 56.73 253.45 56.73 254.45 56.73 255.45 56.73 256.45 56.73 257.45 56.73 258.45 56.73 259.45 56.73 260.45 56.73 261.45 56.73
04 Sep 2008 232.39 56.95 233.39 56.95 234.39 56.95 235.39 56.95 236.39 56.95 237.39 56.95 238.39 56.95 239.39 56.95 240.39 56.95 241.39 56.95 242.39 56.95 243.39 56.95 244.39 56.95 245.39 56.95 246.39 56.95 247.39 56.95 248.39 56.95 249.39 56.95 250.39 56.95 251.39 56.95 252.39 56.95 253.39 56.95 254.39 56.95 255.39 56.95 256.39 56.95 257.39 56.95 258.39 56.95 259.39 56.95 260.39 56.95 261.39 56.95 262.39 56.95
05 Sep 2008 233.34 56.99 234.34 56.99 235.34 56.99 236.34 56.99 237.34 56.99 238.34 56.99 239.34 56.99 240.34 56.99 241.34 56.99 242.34 56.99 243.34 56.99 244.34 56.99 245.34 56.99 246.34 56.99 247.34 56.99 248.34 56.99 249.34 56.99 250.34 56.99 251.34 56.99 252.34 56.99 253.34 56.99 254.34 56.99 255.34 56.99 256.34 56.99 257.34 56.99 258.34 56.99 259.34 56.99 260.34 56.99 261.34 56.99 262.34 56.99 263.34 56.99
06 Sep 2008 234.29 57.04 235.29 57.04 236.29 57.04 237.29 57.04 238.29 57.04 239.29 57.04 240.29 57.04 241.29 57.04 242.29 57.04 243.29 57.04 244.29 57.04 245.29 57.04 246.29 57.04 247.29 57.04 248.29 57.04 249.29 57.04 250.29 57.04 251.29 57.04 252.29 57.04 253.29 57.04 254.29 56.83 255.29 56.81 256.29 56.79 257.29 56.78 258.29 56.56 259.29 56.54 260.29 56.52 261.29 56.50 262.29 56.48 263.29 56.46 264.29 56.23
07 Sep 2008 235.23 57.10 236.23 57.10 237.23 57.10 238.23 57.10 239.23 57.10 240.23 56.95 241.23 56.94 242.23 56.73 243.23 56.72 244.23 56.50 245.23 56.49 246.23 56.48 247.23 56.26 248.23 56.25 249.23 56.03 250.23 56.01 251.23 56.00 252.23 55.78 253.23 55.76 254.23 55.74 255.23 55.72 256.23 55.50 257.23 55.47 258.23 55.45 259.23 55.43 260.23 55.40 261.23 55.37 262.23 55.14 263.23 55.11 264.23 55.08 265.23 55.05
08 Sep 2008 236.18 56.35 237.18 56.34 238.18 56.13 239.18 55.91 240.18 55.90 241.18 55.68 242.18 55.66 243.18 55.45 244.18 55.43 245.18 55.21 246.18 55.19 247.18 55.17 248.18 54.95 249.18 54.93 250.18 54.91 251.18 54.69 252.18 54.66 253.18 54.64 254.18 54.61 255.18 54.38 256.18 54.35 257.18 54.32 258.18 54.29 259.18 54.26 260.18 54.03 261.18 53.99 262.18 53.96 263.18 53.92 264.18 53.88 265.18 53.84 266.18 53.79
09 Sep 2008 237.12 55.06 238.12 55.04 239.12 54.82 240.12 54.60 241.12 54.58 242.12 54.36 243.12 54.34 244.12 54.11 245.12 54.09 246.12 54.06 247.12 53.84 248.12 53.81 249.12 53.58 250.12 53.56 251.12 53.53 252.12 53.49 253.12 53.26 254.12 53.23 255.12 53.19 256.12 53.16 257.12 53.12 258.12 52.88 259.12 52.84 260.12 52.80 261.12 52.75 262.12 52.71 263.12 52.66 264.12 52.61 265.12 52.56 266.12 52.51 267.12 52.26
10 Sep 2008 238.07 53.71 239.07 53.68 240.07 53.46 241.07 53.23 242.07 53.20 243.07 52.98 244.07 52.95 245.07 52.72 246.07 52.68 247.07 52.65 248.07 52.42 249.07 52.38 250.07 52.35 251.07 52.11 252.07 52.07 253.07 52.03 254.07 51.99 255.07 51.74 256.07 51.70 257.07 51.65 258.07 51.60 259.07 51.55 260.07 51.50 261.07 51.45 262.07 51.39 263.07 51.34 264.07 51.28 265.07 51.22 266.07 51.16 267.07 50.89 268.07 50.63
11 Sep 2008 239.02 52.29 240.02 52.26 241.02 52.03 242.02 51.79 243.02 51.76 244.02 51.52 245.02 51.48 246.02 51.24 247.02 51.20 248.02 51.16 249.02 50.92 250.02 50.87 251.02 50.82 252.02 50.78 253.02 50.53 254.02 50.48 255.02 50.42 256.02 50.37 257.02 50.31 258.02 50.26 259.02 50.20 260.02 49.94 261.02 49.87 262.02 49.81 263.02 49.74 264.02 49.67 265.02 49.80 266.02 49.73 267.02 49.66 268.02 49.38 269.02 49.11
12 Sep 2008 239.96 50.80 240.96 50.56 241.96 50.52 242.96 50.27 243.96 50.23 244.96 49.98 245.96 49.93 246.96 49.88 247.96 49.63 248.96 49.58 249.96 49.53 250.96 49.27 251.96 49.21 252.96 49.16 253.96 49.10 254.96 48.83 255.96 48.77 256.96 48.70 257.96 48.64 258.96 48.57 259.96 48.50 260.96 48.43 261.96 48.35 262.96 48.28 263.96 48.20 264.96 48.12 265.96 48.04 266.96 47.96 267.96 47.87 268.96 47.59 269.96 47.30
13 Sep 2008 240.91 49.22 241.91 48.97 242.91 48.92 243.91 48.66 244.91 48.61 245.91 48.35 246.91 48.29 247.91 48.23 248.91 47.97 249.91 47.91 250.91 47.84 251.91 47.58 252.91 47.51 253.91 47.44 254.91 47.37 255.91 47.30 256.91 47.22 257.91 47.15 258.91 47.07 259.91 46.99 260.91 46.91 261.91 46.83 262.91 46.74 263.91 46.66 264.91 46.57 265.91 46.48 266.91 46.39 267.91 46.30 268.91 46.00 269.91 45.71 270.91 45.41
14 Sep 2008 241.86 44.72 242.86 47.28 243.86 47.22 244.86 46.96 245.86 46.89 246.86 46.62 247.86 46.56 248.86 46.49 249.86 46.21 250.86 46.14 251.86 46.07 252.86 45.99 253.86 45.71 254.86 45.63 255.86 45.55 256.86 45.47 257.86 45.39 258.86 45.30 259.86 45.21 260.86 45.12 261.86 45.04 262.86 44.94 263.86 44.85 264.86 44.76 265.86 44.66 266.86 44.76 267.86 44.67 268.86 44.37 269.86 44.27 270.86 43.96 271.86 43.66
15 Sep 2008 242.81 45.77 243.81 45.50 244.81 45.43 245.81 45.15 246.81 45.08 247.81 44.80 248.81 44.72 249.81 42.34 250.81 42.22 251.81 42.11 252.81 42.00 253.81 41.69 254.81 40.99 255.81 40.50 256.81 39.82 257.81 43.56 258.81 43.47 259.81 43.37 260.81 43.28 261.81 43.18 262.81 43.09 263.81 43.19 264.81 43.09 265.81 42.99 266.81 42.89 267.81 42.79 268.81 42.68 269.81 42.58 270.81 42.27 271.81 41.97 272.81 41.66
16 Sep 2008 243.75 43.90 244.75 43.62 245.75 43.54 246.75 43.25 247.75 43.17 248.75 42.89 249.75 42.80 250.75 42.71 251.75 42.42 252.75 42.33 253.75 42.24 254.75 42.15 255.75 42.06 256.75 41.96 257.75 41.87 258.75 41.77 259.75 41.67 260.75 41.58 261.75 41.48 262.75 41.38 263.75 41.28 264.75 41.17 265.75 41.07 266.75 40.97 267.75 40.86 268.75 40.76 269.75 40.86 270.75 40.55 271.75 40.24 272.75 39.94 273.75 39.63
17 Sep 2008 244.70 41.93 245.70 41.65 246.70 41.56 247.70 41.27 248.70 41.18 249.70 40.89 250.70 40.80 251.70 40.70 252.70 40.41 253.70 40.31 254.70 40.22 255.70 40.12 256.70 40.02 257.70 39.93 258.70 39.83 259.70 39.73 260.70 39.63 261.70 39.53 262.70 39.43 263.70 39.32 264.70 39.22 265.70 39.12 266.70 39.02 267.70 38.91 268.70 38.81 269.70 38.91 270.70 38.80 271.70 38.50 272.70 38.20 273.70 37.89 274.70 37.59
18 Sep 2008 245.65 39.88 246.65 39.59 247.65 39.50 248.65 39.20 249.65 39.11 250.65 38.82 251.65 38.72 252.65 38.62 253.65 38.53 254.65 38.23 255.65 38.13 256.65 38.03 257.65 37.94 258.65 37.84 259.65 37.74 260.65 37.64 261.65 37.54 262.65 37.44 263.65 37.34 264.65 37.24 265.65 37.14 266.65 37.04 267.65 36.93 268.65 36.83 269.65 36.73 270.65 36.63 271.65 36.54 272.65 36.24 273.65 35.94 274.65 35.64 275.65 35.34
19 Sep 2008 256.60 36.00 257.60 35.90 258.60 35.80 259.60 35.71 260.60 35.61 261.60 35.51 262.60 35.42 263.60 35.32 264.60 35.22 265.60 35.12 266.60 35.03
20 Sep 2008 257.55 33.83 258.55 33.73 259.55 33.64 260.55 33.55 261.55 33.45 262.55 33.16 263.55 33.07 264.55 32.98 265.55 32.89 266.55 32.79 267.55 32.70
21 Sep 2008 258.50 31.62 259.50 31.53 260.50 31.44 261.50 31.16 262.50 31.07 263.50 30.98 264.50 30.90 265.50 30.81 266.50 30.73 267.50 30.64 268.50 30.56
22 Sep 2008 259.45 29.38 260.45 29.30 261.45 29.01 262.45 28.93 263.45 28.85 264.45 28.77 265.45 28.69 266.45 28.62 267.45 28.54 268.45 28.46 269.45 28.39
23 Sep 2008 260.41 27.69 261.41 27.42 262.41 27.34 263.41 27.27 264.41 27.19 265.41 27.12 266.41 27.05 267.41 26.85 268.41 26.62 269.41 26.39 270.41 26.16
24 Sep 2008 261.36 27.35 262.36 27.08 263.36 27.01 264.36 26.95 265.36 26.67 266.36 26.27 267.36 26.08 268.36 25.89 269.36 25.70 270.36 25.52 271.36 25.34
25 Sep 2008 262.31 26.95 263.31 26.73 264.31 26.36 265.31 26.00 266.31 25.64 267.31 25.49 268.31 25.33 269.31 25.19 270.31 25.04 271.31 24.90 272.31 24.97
26 Sep 2008 263.27 26.53 264.27 26.20 265.27 25.88 266.27 25.75 267.27 25.43 268.27 25.32 269.27 25.20 270.27 25.09 271.27 24.99 272.27 24.88 273.27 24.78
27 Sep 2008 264.22 26.16 265.22 25.86 266.22 25.77 267.22 25.48 268.22 25.39 269.22 25.30 270.22 25.22 271.22 25.14 272.22 25.06 273.22 24.99 274.22 24.72
28 Sep 2008 265.18 25.93 266.18 25.66 267.18 25.59 268.18 25.32 269.18 25.26 270.18 25.20 271.18 25.14 272.18 25.08 273.18 24.83 274.18 24.78 275.18 24.73
29 Sep 2008 266.13 25.81 267.13 25.56 268.13 25.51 269.13 25.26 270.13 25.22 271.13 25.18 272.13 24.94 273.13 24.90 274.13 24.86 275.13 24.82 276.13 24.58
30 Sep 2008 267.09 23.38 268.09 23.15 269.09 22.92 270.09 22.89 271.09 22.66 272.09 22.63 273.09 22.60 274.09 22.37 275.09 22.34 276.09 22.32 277.09 22.09
01 Oct 2008 268.05 20.40 269.05 20.18 270.05 19.96 271.05 19.74 272.05 19.72 273.05 19.50 274.05 19.48 275.05 19.26 276.05 19.25 277.05 19.23 278.05 19.01
02 Oct 2008 269.01 17.43 270.01 17.22 271.01 17.00 272.01 16.79 273.01 16.58 274.01 16.57 275.01 16.35 276.01 16.34 277.01 16.13 278.01 16.12 279.01 15.91
03 Oct 2008 269.97 14.32 270.97 14.11 271.97 13.90 272.97 13.70 273.97 13.49 274.97 13.28 275.97 13.07 276.97 13.07 277.97 12.86 278.97 12.85 279.97 12.65
04 Oct 2008 270.93 11.04 271.93 10.97 272.93 10.90 273.93 10.63 274.93 70.63 275.93 70.63 276.93 70.63 277.93 70.63 278.93 70.63 279.93 70.63 280.93 70.63
05 Oct 2008 271.89 69.61 272.89 69.61 273.89 69.61 274.89 69.61 275.89 69.61 276.89 69.61 277.89 69.61 278.89 69.61 279.89 69.61 280.89 69.61 281.89 69.61
06 Oct 2008 272.85 68.37 273.85 68.37 274.85 68.37 275.85 68.37 276.85 68.37 277.85 68.37 278.85 68.37 279.85 68.37 280.85 68.37 281.85 68.37 282.85 68.37
07 Oct 2008 273.82 67.34 274.82 67.34 275.82 67.34 276.82 67.34 277.82 67.34 278.82 67.34 279.82 67.34 280.82 67.34 281.82 67.34 282.82 67.34 283.82 67.34
08 Oct 2008 274.78 57.09 275.78 57.09 276.78 57.09 277.78 57.09 278.78 57.09 279.78 57.09 280.78 57.09 281.78 57.09 282.78 57.09 283.78 57.09 284.78 57.09
09 Oct 2008 275.75 56.92 276.75 56.92 277.75 56.92 278.75 56.92 279.75 56.92 280.75 56.92 281.75 56.92 282.75 56.92 283.75 56.92 284.75 56.92 285.75 56.92
10 Oct 2008 276.72 56.76 277.72 56.76 278.72 56.76 279.72 56.76 280.72 56.76 281.72 56.76 282.72 56.76 283.72 56.76 284.72 56.76 285.72 56.76 286.72 56.76
11 Oct 2008 277.68 60.22 278.68 60.22 279.68 60.22 280.68 60.22 281.68 60.22 282.68 60.22 283.68 60.22 284.68 60.22 285.68 60.22 286.68 60.22 287.68 60.22
12 Oct 2008 278.65 59.53 279.65 59.53 280.65 59.53 281.65 59.53 282.65 59.53 283.65 59.53 284.65 59.53 285.65 59.53 286.65 59.53 287.65 59.53 288.65 59.53
13 Oct 2008 279.62 59.09 280.62 59.09 281.62 59.09 282.62 59.09 283.62 59.09 284.62 59.09 285.62 59.09 286.62 59.09 287.62 59.09 288.62 59.09 289.62 59.09
14 Oct 2008 280.60 58.87 281.60 58.87 282.60 58.87 283.60 58.87 284.60 58.87 285.60 58.87 286.60 58.87 287.60 58.87 288.60 58.87 289.60 58.87 290.60 58.87
15 Oct 2008 281.57 58.47 282.57 58.47 283.57 58.47 284.57 58.47 285.57 58.47 286.57 58.47 287.57 58.47 288.57 58.47 289.57 58.47 290.57 58.47 291.57 58.47
16 Oct 2008 282.55 58.10 283.55 58.10 284.55 58.10 285.55 58.10 286.55 58.10 287.55 58.10 288.55 58.10 289.55 58.10 290.55 58.10 291.55 58.10 292.55 58.10
17 Oct 2008 283.52 57.95 284.52 57.95 285.52 57.95 286.52 57.95 287.52 57.95 288.52 57.95 289.52 57.95 290.52 57.95 291.52 57.95 292.52 57.95 293.52 57.95
18 Oct 2008 284.50 57.62 285.50 57.62 286.50 57.62 287.50 57.62 288.50 57.62 289.50 57.62 290.50 57.62 291.50 57.62 292.50 57.62 293.50 57.62 294.50 57.62
19 Oct 2008 285.48 57.50 286.48 57.50 287.48 57.50 288.48 57.50 289.48 57.50 290.48 57.50 291.48 57.50 292.48 57.50 293.48 57.50 294.48 57.50 295.48 57.50
20 Oct 2008 286.46 57.21 287.46 57.21 288.46 57.21 289.46 57.21 290.46 57.21 291.46 57.21 292.46 57.21 293.46 57.21 294.46 57.21 295.46 57.21 296.46 57.21
21 Oct 2008 287.44 57.12 288.44 57.12 289.44 57.12 290.44 57.12 291.44 57.12 292.44 57.12 293.44 57.12 294.44 57.12 295.44 57.12 296.44 57.12 297.44 57.12
22 Oct 2008 288.42 57.06 289.42 57.06 290.42 57.06 291.42 57.06 292.42 57.06 293.42 57.06 294.42 57.06 295.42 57.06 296.42 57.06 297.42 57.06 298.42 57.06
23 Oct 2008 289.41 57.00 290.41 57.00 291.41 57.00 292.41 57.00 293.41 57.00 294.41 57.00 295.41 57.00 296.41 57.00 297.41 57.00 298.41 57.00 299.41 57.00
24 Oct 2008 290.39 56.58 291.39 56.57 292.39 56.35 293.39 56.34 294.39 56.32 295.39 56.30 296.39 56.09 297.39 56.06 298.39 56.04 299.39 56.02 300.39 56.00
25 Oct 2008 291.38 55.29 292.38 55.27 293.38 55.25 294.38 55.03 295.38 55.00 296.38 54.98 297.38 54.96 298.38 54.93 299.38 54.70 300.38 54.67 301.38 54.64
26 Oct 2008 292.37 53.96 293.37 53.94 294.37 53.91 295.37 53.68 296.37 53.65 297.37 53.62 298.37 53.59 299.37 53.55 300.37 53.52 301.37 53.48 302.37 53.44
27 Oct 2008 293.36 52.59 294.36 52.56 295.36 52.52 296.36 52.48 297.36 52.24 298.36 52.20 299.36 52.16 300.36 52.11 301.36 52.07 302.36 52.02 303.36 51.97
28 Oct 2008 294.35 51.16 295.35 51.11 296.35 51.07 297.35 51.02 298.35 50.97 299.35 50.71 300.35 50.66 301.35 50.60 302.35 50.54 303.35 50.48 304.35 50.42
29 Oct 2008 295.34 49.65 296.34 49.59 297.34 49.53 298.34 49.47 299.34 49.41 300.34 49.34 301.34 49.27 302.34 49.20 303.34 49.13 304.34 49.05 305.34 48.98
30 Oct 2008 296.34 48.06 297.34 47.99 298.34 47.91 299.34 47.84 300.34 47.76 301.34 47.68 302.34 47.60 303.34 47.51 304.34 47.43 305.34 47.34 306.34 47.24
31 Oct 2008 297.33 46.37 298.33 46.29 299.33 46.20 300.33 45.91 301.33 45.82 302.33 45.93 303.33 45.83 304.33 45.73 305.33 45.63 306.33 45.53 307.33 45.42
01 Nov 2008 298.33 44.40 299.33 44.30 300.33 44.20 301.33 44.10 302.33 43.99 303.33 43.88 304.33 43.78 305.33 43.67 306.33 43.75 307.33 43.64 308.33 43.52
02 Nov 2008 299.33 42.53 300.33 42.42 301.33 42.31 302.33 42.20 303.33 42.09 304.33 41.97 305.33 41.85 306.33 41.73 307.33 41.61 308.33 41.48 309.33 41.56
03 Nov 2008 300.33 40.40 301.33 40.29 302.33 40.17 303.33 40.04 304.33 39.92 305.33 39.80 306.33 39.67 307.33 39.55 308.33 39.62 309.33 39.49 310.33 39.36
04 Nov 2008 301.33 38.43 302.33 38.10 303.33 37.98 304.33 37.85 305.33 37.73 306.33 37.60 307.33 37.47 308.33 37.54 309.33 37.42 310.33 37.29 311.33 37.16
05 Nov 2008 302.33 36.23 303.33 36.10 304.33 35.98 305.33 35.85 306.33 35.73 307.33 35.60 308.33 35.48 309.33 35.35 310.33 35.23 311.33 35.10 312.33 34.98
06 Nov 2008 303.34 34.03 304.34 33.91 305.34 33.79 306.34 33.67 307.34 33.55 308.34 33.43 309.34 33.31 310.34 33.19 311.34 33.07 312.34 32.96 313.34 32.84
07 Nov 2008 304.34 31.86 305.34 31.75 306.34 31.63 307.34 31.52 308.34 31.41 309.34 31.30 310.34 31.19 311.34 31.08 312.34 30.77 313.34 30.66 314.34 30.56
08 Nov 2008 305.35 29.94 306.35 29.83 307.35 29.53 308.35 29.42 309.35 29.32 310.35 29.22 311.35 29.12 312.35 29.02 313.35 28.73 314.35 28.63 315.35 28.54
09 Nov 2008 306.36 27.86 307.36 27.76 308.36 27.67 309.36 27.38 310.36 27.29 311.36 27.20 312.36 27.11 313.36 27.02 314.36 26.84 315.36 26.52 316.36 26.42
10 Nov 2008 307.37 26.03 308.37 25.74 309.37 25.66 310.37 25.58 311.37 25.16 312.37 24.72 313.37 24.49 314.37 24.27 315.37 24.06 316.37 23.87 317.37 23.89
11 Nov 2008 308.38 25.22 309.38 24.65 310.38 24.29 311.38 24.13 312.38 23.79 313.38 23.67 314.38 23.55 315.38 23.25 316.38 23.16 317.38 23.09 318.38 23.03
12 Nov 2008 309.40 24.38 310.40 24.10 311.40 23.84 312.40 23.79 313.40 23.59 314.40 23.52 315.40 23.30 316.40 23.30 317.40 23.15 318.40 23.11 319.40 22.94
13 Nov 2008 310.41 24.06 311.41 23.80 312.41 23.74 313.41 23.69 314.41 23.43 315.41 23.38 316.41 23.32 317.41 23.15 318.41 23.02 319.41 22.97 320.41 22.92
14 Nov 2008 311.43 24.45 312.43 24.20 313.43 24.14 314.43 23.89 315.43 23.84 316.43 23.79 317.43 23.54 318.43 23.49 319.43 23.45 320.43 23.40 321.43 23.16
15 Nov 2008 312.45 24.59 313.45 24.34 314.45 24.29 315.45 24.04 316.45 24.00 317.45 23.95 318.45 23.70 319.45 23.65 320.45 23.61 321.45 23.48 322.45 23.42
16 Nov 2008 313.47 23.85 314.47 23.81 315.47 23.76 316.47 23.51 317.47 23.47 318.47 23.42 319.47 23.17 320.47 23.13 321.47 23.08 322.47 22.91 323.47 22.86
17 Nov 2008 314.49 22.65 315.49 22.60 316.49 22.52 317.49 22.31 318.49 22.27 319.49 22.18 320.49 21.99 321.49 21.96 322.49 21.93 323.49 21.69 324.49 21.66
18 Nov 2008 315.51 21.35 316.51 21.32 317.51 21.08 318.51 21.05 319.51 21.02 320.51 20.79 321.51 20.76 322.51 20.74 323.51 20.51 324.51 20.49 325.51 20.47
19 Nov 2008 316.53 20.31 317.53 20.08 318.53 20.06 319.53 19.84 320.53 19.81 321.53 19.59 322.53 19.57 323.53 19.35 324.53 19.33 325.53 19.32 326.53 19.10
20 Nov 2008 317.56 19.15 318.56 18.94 319.56 18.72 320.56 18.50 321.56 18.48 322.56 18.27 323.56 18.25 324.56 18.03 325.56 18.02 326.56 17.81 327.56 17.79
21 Nov 2008 318.58 17.79 319.58 17.57 320.58 17.36 321.58 17.14 322.58 16.93 323.58 16.72 324.58 16.70 325.58 16.49 326.58 16.48 327.58 16.27 328.58 16.25
22 Nov 2008 319.61 15.77 320.61 15.71 321.61 15.64 322.61 15.37 323.61 15.31 324.61 15.17 325.61 14.96 326.61 14.75 327.61 14.74 328.61 14.53 329.61 73.51
23 Nov 2008 320.64 73.96 321.64 73.96 322.64 73.96 323.64 73.96 324.64 73.96 325.64 73.96 326.64 73.96 327.64 73.96 328.64 73.96 329.64 73.96 330.64 73.96
24 Nov 2008 321.67 73.80 322.67 73.80 323.67 73.80 324.67 73.80 325.67 73.80 326.67 73.80 327.67 73.80 328.67 73.80 329.67 73.80 330.67 73.80 331.67 73.80
25 Nov 2008 322.70 73.46 323.70 73.46 324.70 73.46 325.70 73.46 326.70 73.46 327.70 73.46 328.70 73.46 329.70 73.46 330.70 73.46 331.70 73.46 332.70 73.46
26 Nov 2008 323.73 58.19 324.73 58.19 325.73 58.19 326.73 58.19 327.73 58.19 328.73 58.19 329.73 58.19 330.73 58.19 331.73 58.19 332.73 58.19 333.73 58.19
27 Nov 2008 324.76 58.04 325.76 58.04 326.76 58.04 327.76 58.04 328.76 58.04 329.76 58.04 330.76 58.04 331.76 58.04 332.76 58.04 333.76 58.04 334.76 58.04
28 Nov 2008 325.80 65.71 326.80 65.71 327.80 65.71 328.80 65.71 329.80 65.71 330.80 65.71 331.80 65.71 332.80 65.71 333.80 65.71 334.80 65.71 335.80 65.71
29 Nov 2008 326.83 64.70 327.83 64.70 328.83 64.70 329.83 64.70 330.83 64.70 331.83 64.70 332.83 64.70 333.83 64.70 334.83 64.70 335.83 64.70 336.83 64.70
30 Nov 2008 327.87 63.88 328.87 63.88 329.87 63.88 330.87 63.88 331.87 63.88 332.87 63.88 333.87 63.88 334.87 63.88 335.87 63.88 336.87 63.88 337.87 63.88
01 Dec 2008 328.90 63.07 329.90 63.07 330.90 63.07 331.90 63.07 332.90 63.07 333.90 63.07 334.90 63.07 335.90 63.07 336.90 63.07 337.90 63.07 338.90 63.07
02 Dec 2008 329.94 62.28 330.94 62.28 331.94 62.28 332.94 62.28 333.94 62.28 334.94 62.28 335.94 62.28 336.94 62.28 337.94 62.28 338.94 62.28 339.94 62.28
03 Dec 2008 330.98 61.52 331.98 61.52 332.98 61.52 333.98 61.52 334.98 61.52 335.98 61.52 336.98 61.52 337.98 61.52 338.98 61.52 339.98 61.52 340.98 61.52
04 Dec 2008 332.02 60.78 333.02 60.78 334.02 60.78 335.02 60.78 336.02 60.78 337.02 60.78 338.02 60.78 339.02 60.78 340.02 60.78 341.02 60.78 342.02 60.78
05 Dec 2008 333.06 60.27 334.06 60.27 335.06 60.27 336.06 60.27 337.06 60.27 338.06 60.27 339.06 60.27 340.06 60.27 341.06 60.27 342.06 60.27 343.06 60.27
06 Dec 2008 334.10 59.79 335.10 59.79 336.10 59.79 337.10 59.79 338.10 59.79 339.10 59.79 340.10 59.79 341.10 59.79 342.10 59.79 343.10 59.79 344.10 59.79
07 Dec 2008 335.14 59.34 336.14 59.34 337.14 59.34 338.14 59.34 339.14 59.34 340.14 59.34 341.14 59.34 342.14 59.34 343.14 59.34 344.14 59.34 345.14 59.34
08 Dec 2008 336.19 58.76 337.19 58.74 338.19 58.71 339.19 58.68 340.19 58.65 341.19 58.62 342.19 58.39 343.19 58.36 344.19 58.33 345.19 58.30 346.19 58.26
09 Dec 2008 337.23 57.40 338.23 57.17 339.23 57.14 340.23 57.11 341.23 57.08 342.23 57.05 343.23 57.02 344.23 56.99 345.23 56.75 346.23 56.72 347.23 56.69
10 Dec 2008 338.27 55.88 339.27 55.85 340.27 55.62 341.27 55.58 342.27 55.55 343.27 55.52 344.27 55.48 345.27 55.44 346.27 55.41 347.27 55.37 348.27 55.13
11 Dec 2008 339.32 54.38 340.32 54.34 341.32 54.31 342.32 54.07 343.32 54.03 344.32 53.99 345.32 53.95 346.32 53.91 347.32 53.86 348.32 53.82 349.32 53.60
12 Dec 2008 340.36 52.88 341.36 52.84 342.36 52.79 343.36 52.75 344.36 52.50 345.36 52.46 346.36 52.41 347.36 52.36 348.36 52.31 349.36 52.25 350.36 52.20
13 Dec 2008 341.41 51.36 342.41 51.31 343.41 51.26 344.41 51.21 345.41 51.15 346.41 51.09 347.41 51.04 348.41 50.78 349.41 50.91 350.41 50.85 351.41 50.58
14 Dec 2008 342.45 49.80 343.45 49.74 344.45 49.68 345.45 49.62 346.45 49.55 347.45 49.48 348.45 49.41 349.45 49.34 350.45 49.27 351.45 49.19 352.45 49.11
15 Dec 2008 343.50 48.19 344.50 48.12 345.50 48.04 346.50 47.97 347.50 47.89 348.50 47.81 349.50 47.72 350.50 47.64 351.50 47.55 352.50 47.46 353.50 47.37
16 Dec 2008 344.55 46.31 345.55 46.22 346.55 46.13 347.55 46.04 348.55 45.95 349.55 45.85 350.55 45.76 351.55 45.86 352.55 45.75 353.55 45.65 354.55 45.54
17 Dec 2008 345.59 44.54 346.59 44.44 347.59 44.34 348.59 44.23 349.59 44.13 350.59 44.02 351.59 43.90 352.59 43.79 353.59 43.67 354.59 43.76 355.59 43.64
18 Dec 2008 346.64 42.49 347.64 42.37 348.64 42.26 349.64 42.14 350.64 42.02 351.64 41.89 352.64 41.77 353.64 41.84 354.64 41.71 355.64 41.58 356.64 41.45
19 Dec 2008 347.69 40.35 348.69 40.22 349.69 40.10 350.69 39.96 351.69 39.83 352.69 39.70 353.69 39.76 354.69 39.63 355.69 39.49 356.69 39.35 357.69 39.21
20 Dec 2008 348.73 38.14 349.73 38.01 350.73 37.87 351.73 37.73 352.73 37.59 353.73 37.45 354.73 37.31 355.73 37.16 356.73 37.22 357.73 37.08 358.73 36.94
21 Dec 2008 349.78 35.89 350.78 35.75 351.78 35.61 352.78 35.46 353.78 35.32 354.78 35.18 355.78 35.03 356.78 34.89 357.78 34.75 358.78 34.61 359.78 34.47
22 Dec 2008 350.83 33.51 351.83 33.37 352.83 33.23 353.83 33.08 354.83 32.74 355.83 32.61 356.83 32.47 357.83 32.33 358.83 32.19 359.83 32.06 000.83 31.93
23 Dec 2008 351.87 31.27 352.87 31.13 353.87 31.00 354.87 30.66 355.87 30.53 356.87 30.40 357.87 30.27 358.87 30.14 359.87 30.02 000.87 29.90 001.87 29.77
24 Dec 2008 352.92 29.08 353.92 28.96 354.92 28.83 355.92 28.51 356.92 28.39 357.92 28.27 358.92 28.16 359.92 28.04 000.92 27.73 001.92 27.62 002.92 27.52
25 Dec 2008 353.97 26.98 354.97 26.87 355.97 26.76 356.97 26.45 357.97 26.22 358.97 25.76 359.97 25.31 000.97 25.10 001.97 24.85 002.97 24.57 003.97 24.46
26 Dec 2008 355.02 23.58 356.02 23.28 357.02 23.19 358.02 23.10 359.02 22.80 000.02 22.72 001.02 22.63 002.02 22.35 003.02 22.27 004.02 22.19 005.02 22.11
27 Dec 2008 356.06 22.68 357.06 22.60 358.06 22.31 359.06 22.24 000.06 22.16 001.06 21.89 002.06 21.81 003.06 21.75 004.06 21.48 005.06 21.41 006.06 21.35
28 Dec 2008 357.11 22.87 358.11 22.73 359.11 22.53 000.11 22.47 001.11 22.20 002.11 22.14 003.11 21.88 004.11 21.83 005.11 21.77 006.11 21.52 007.11 21.47