;;File created using SAA zone 5 
02 Jul 2007 180.00 58.32 181.00 58.09 182.00 58.05 183.00 57.82 184.00 57.79 185.00 57.56 186.00 57.52 187.00 57.29 188.00 57.26 189.00 57.02 190.00 56.99 191.00 56.75 192.00 56.72 193.00 56.68 194.00 56.45 195.00 56.41 196.00 56.38 197.00 56.34 198.00 56.10 199.00 56.07 200.00 56.03 201.00 55.99 202.00 55.95 203.00 55.91 204.00 55.67 205.00 55.63 206.00 55.58 207.00 55.54 208.00 55.50 169.52 59.79 170.52 59.79 171.52 59.79 172.52 59.79 173.52 59.63 174.52 59.39 175.52 59.16 176.52 58.93 177.52 58.69 178.52 58.66 179.52 58.43
03 Jul 2007 180.00 56.86 181.00 56.63 182.00 56.60 183.00 56.36 184.00 56.13 185.00 56.09 186.00 55.85 187.00 55.82 188.00 55.58 189.00 55.54 190.00 55.51 191.00 55.27 192.00 55.23 193.00 54.99 194.00 54.95 195.00 54.91 196.00 54.87 197.00 54.63 198.00 54.59 199.00 54.54 200.00 54.50 201.00 54.45 202.00 54.41 203.00 54.16 204.00 54.12 205.00 54.07 206.00 54.02 207.00 53.97 208.00 53.92 209.00 53.87 170.53 58.88 171.53 58.65 172.53 58.41 173.53 58.18 174.53 57.95 175.53 57.71 176.53 57.48 177.53 57.24 178.53 57.01 179.53 56.98
04 Jul 2007 180.00 55.36 181.00 55.12 182.00 54.89 183.00 54.85 184.00 54.61 185.00 54.57 186.00 54.33 187.00 54.29 188.00 54.05 189.00 54.01 190.00 53.76 191.00 53.72 192.00 53.68 193.00 53.43 194.00 53.39 195.00 53.34 196.00 53.29 197.00 53.05 198.00 53.00 199.00 52.95 200.00 52.90 201.00 52.85 202.00 52.80 203.00 52.74 204.00 52.49 205.00 52.44 206.00 52.38 207.00 52.32 208.00 52.26 209.00 52.21 210.00 51.95 171.64 57.13 172.64 56.90 173.64 56.66 174.64 56.43 175.64 56.19 176.64 55.96 177.64 55.72 178.64 55.48 179.64 55.45
05 Jul 2007 180.00 53.60 181.00 53.56 182.00 53.31 183.00 53.07 184.00 53.03 185.00 52.78 186.00 52.74 187.00 52.49 188.00 52.44 189.00 52.40 190.00 52.15 191.00 52.10 192.00 52.05 193.00 51.80 194.00 51.75 195.00 51.70 196.00 51.64 197.00 51.39 198.00 51.34 199.00 51.28 200.00 51.22 201.00 51.16 202.00 51.11 203.00 51.05 204.00 50.98 205.00 50.92 206.00 50.86 207.00 50.79 208.00 50.73 209.00 50.66 210.00 50.40 211.00 50.13 172.64 55.36 173.64 55.12 174.64 54.88 175.64 54.64 176.64 54.40 177.64 54.16 178.64 53.92 179.64 53.68
06 Jul 2007 180.00 51.96 181.00 51.92 182.00 51.67 183.00 51.42 184.00 51.37 185.00 51.12 186.00 51.07 187.00 50.82 188.00 50.77 189.00 50.51 190.00 50.46 191.00 50.40 192.00 50.15 193.00 50.09 194.00 50.03 195.00 49.97 196.00 49.91 197.00 49.65 198.00 49.59 199.00 49.53 200.00 49.46 201.00 49.40 202.00 49.33 203.00 49.26 204.00 49.19 205.00 49.13 206.00 49.05 207.00 48.98 208.00 48.91 209.00 48.84 210.00 48.56 211.00 48.29 212.00 48.01 173.64 53.52 174.64 53.28 175.64 53.03 176.64 52.79 177.64 52.54 178.64 52.30 179.64 52.05
07 Jul 2007 180.00 50.25 181.00 50.20 182.00 49.95 183.00 49.69 184.00 49.64 185.00 49.38 186.00 49.32 187.00 49.06 188.00 49.01 189.00 48.75 190.00 48.68 191.00 48.62 192.00 48.36 193.00 48.29 194.00 48.23 195.00 48.16 196.00 48.10 197.00 48.03 198.00 47.76 199.00 47.69 200.00 47.62 201.00 47.54 202.00 47.47 203.00 47.40 204.00 47.32 205.00 47.24 206.00 47.17 207.00 47.29 208.00 47.21 209.00 46.93 210.00 46.65 211.00 46.37 212.00 46.08 213.00 45.80 174.64 51.60 175.64 51.35 176.64 51.10 177.64 50.85 178.64 50.60 179.64 50.35
08 Jul 2007 180.00 48.46 181.00 48.20 182.00 48.14 183.00 47.88 184.00 47.82 185.00 47.56 186.00 47.49 187.00 47.23 188.00 47.16 189.00 46.89 190.00 46.82 191.00 46.76 192.00 46.48 193.00 46.41 194.00 46.34 195.00 46.27 196.00 46.19 197.00 46.12 198.00 46.04 199.00 45.97 200.00 45.89 201.00 45.81 202.00 45.73 203.00 45.65 204.00 45.57 205.00 45.48 206.00 45.40 207.00 45.32 208.00 45.23 209.00 44.95 210.00 44.66 211.00 44.37 212.00 44.08 213.00 43.99 214.00 43.70 175.64 49.59 176.64 49.33 177.64 49.07 178.64 48.82 179.64 48.56
09 Jul 2007 180.00 46.59 181.00 46.32 182.00 46.25 183.00 45.98 184.00 45.72 185.00 45.65 186.00 45.37 187.00 45.30 188.00 45.23 189.00 44.95 190.00 44.88 191.00 44.80 192.00 44.73 193.00 44.45 194.00 44.37 195.00 44.29 196.00 44.21 197.00 44.13 198.00 44.05 199.00 43.96 200.00 43.88 201.00 43.80 202.00 43.71 203.00 43.62 204.00 43.54 205.00 43.45 206.00 43.36 207.00 43.27 208.00 43.38 209.00 43.09 210.00 42.80 211.00 42.51 212.00 42.22 213.00 41.93 214.00 41.63 215.00 41.34 176.63 47.48 177.63 47.21 178.63 46.95 179.63 46.68
10 Jul 2007 180.00 44.63 181.00 44.35 182.00 44.28 183.00 44.00 184.00 43.73 185.00 43.65 186.00 43.37 187.00 43.29 188.00 43.21 189.00 42.93 190.00 42.85 191.00 42.77 192.00 42.69 193.00 42.41 194.00 42.32 195.00 42.24 196.00 42.15 197.00 42.06 198.00 41.98 199.00 41.89 200.00 41.80 201.00 41.71 202.00 41.62 203.00 41.53 204.00 41.44 205.00 41.55 206.00 41.46 207.00 41.37 208.00 41.27 209.00 40.98 210.00 40.69 211.00 40.40 212.00 40.10 213.00 39.81 214.00 39.52 215.00 39.22 216.00 38.93 177.63 45.27 178.63 45.00 179.63 44.73
11 Jul 2007 180.00 42.58 181.00 42.30 182.00 42.22 183.00 41.94 184.00 41.66 185.00 41.58 186.00 41.29 187.00 41.21 188.00 41.13 189.00 40.84 190.00 40.75 191.00 40.67 192.00 40.58 193.00 40.29 194.00 40.20 195.00 40.11 196.00 40.03 197.00 39.94 198.00 39.84 199.00 39.75 200.00 39.66 201.00 39.57 202.00 39.48 203.00 39.59 204.00 39.49 205.00 39.40 206.00 39.31 207.00 39.22 208.00 39.12 209.00 38.83 210.00 38.54 211.00 38.24 212.00 37.95 213.00 37.66 214.00 37.37 215.00 37.07 216.00 36.78 217.00 36.49 178.62 42.97 179.62 42.69
12 Jul 2007 180.00 40.47 181.00 40.18 182.00 40.10 183.00 39.81 184.00 39.52 185.00 39.44 186.00 39.15 187.00 39.06 188.00 38.97 189.00 38.68 190.00 38.59 191.00 38.50 192.00 38.41 193.00 38.32 194.00 38.03 195.00 37.94 196.00 37.85 197.00 37.76 198.00 37.66 199.00 37.57 200.00 37.48 201.00 37.59 202.00 37.49 203.00 37.40 204.00 37.31 205.00 37.22 206.00 37.13 207.00 37.03 208.00 36.94 209.00 36.65 210.00 36.36 211.00 36.07 212.00 35.78 213.00 35.49 214.00 35.20 215.00 34.91 216.00 34.62 217.00 34.33 218.00 34.04 179.61 40.58
13 Jul 2007 180.60 38.11 181.60 37.82 182.60 37.73 183.60 37.45 184.60 37.36 185.60 37.07 186.60 36.97 187.60 36.68 188.60 36.59 189.60 36.50 190.60 36.41 191.60 36.12 192.60 36.03 193.60 35.93 194.60 35.84 195.60 35.75 196.60 35.66 197.60 35.57 198.60 35.48 199.60 35.38 200.60 35.29 201.60 35.20 202.60 35.11 203.60 35.02 204.60 35.13 205.60 35.04 206.60 34.95 207.60 34.86 208.60 34.57 209.60 34.29 210.60 34.00 211.60 33.71 212.60 33.42 213.60 33.14 214.60 32.85 215.60 32.37 216.60 32.09 217.60 31.80 218.60 31.52 219.60 31.24
14 Jul 2007 181.59 35.60 182.59 35.51 183.59 35.22 184.59 35.12 185.59 34.83 186.59 34.74 187.59 34.45 188.59 34.36 189.59 34.27 190.59 34.18 191.59 33.88 192.59 33.79 193.59 33.70 194.59 33.61 195.59 33.52 196.59 33.43 197.59 33.34 198.59 33.25 199.59 33.16 200.59 33.08 201.59 32.99 202.59 32.90 203.59 32.81 204.59 32.73 205.59 32.84 206.59 32.76 207.59 32.47 208.59 32.19 209.59 31.91 210.59 31.62 211.59 31.34 212.59 31.06 213.59 30.78 214.59 30.50 215.59 30.22 216.59 29.94 217.59 29.67 218.59 29.39 219.59 29.11 220.59 28.84
15 Jul 2007 182.68 33.22 183.68 32.93 184.68 32.84 185.68 32.55 186.68 32.46 187.68 32.37 188.68 32.08 189.68 31.99 190.68 31.90 191.68 31.82 192.68 31.53 193.68 31.44 194.68 31.35 195.68 31.27 196.68 31.18 197.68 31.09 198.68 31.01 199.68 30.92 200.68 30.84 201.68 30.76 202.68 30.67 203.68 30.59 204.68 30.51 205.68 30.61 206.68 30.12 207.68 29.63 208.68 29.35 209.68 29.06 210.68 28.98 211.68 28.90 212.68 28.62 213.68 28.54 214.68 28.34 215.68 28.07 216.68 27.80 217.68 27.53 218.68 27.26 219.68 26.99 220.68 26.72 221.68 26.45
16 Jul 2007 183.67 31.28 184.67 31.19 185.67 30.90 186.67 30.82 187.67 30.53 188.67 30.44 189.67 30.36 190.67 30.27 191.67 30.19 192.67 29.90 193.67 29.82 194.67 29.74 195.67 29.65 196.67 29.57 197.67 29.49 198.67 29.41 199.67 29.33 200.67 29.26 201.67 29.18 202.67 28.89 203.67 28.40 204.67 27.93 205.67 27.65 206.67 27.38 207.67 27.31 208.67 27.05 209.67 26.99 210.67 26.73 211.67 26.69 212.67 26.64 213.67 26.60 214.67 26.37 215.67 26.35 216.67 26.32 217.67 26.05 218.67 25.79 219.67 25.53 220.67 25.26 221.67 25.00 222.67 24.74
17 Jul 2007 184.65 30.56 185.65 30.27 186.65 30.19 187.65 29.91 188.65 29.83 189.65 29.75 190.65 29.67 191.65 29.39 192.65 29.31 193.65 29.23 194.65 29.15 195.65 29.08 196.65 29.00 197.65 28.93 198.65 28.66 199.65 28.19 200.65 27.72 201.65 27.26 202.65 27.01 203.65 26.90 204.65 26.83 205.65 26.76 206.65 26.69 207.65 26.63 208.65 26.36 209.65 26.10 210.65 25.84 211.65 25.75 212.65 25.76 213.65 25.57 214.65 25.58 215.65 25.40 216.65 25.43 217.65 25.41 218.65 25.16 219.65 24.90 220.65 24.64 221.65 24.39 222.65 24.14 223.65 23.88
18 Jul 2007 185.64 30.08 186.64 30.00 187.64 29.73 188.64 29.65 189.64 29.58 190.64 29.30 191.64 29.23 192.64 29.16 193.64 29.09 194.64 28.86 195.64 28.40 196.64 27.95 197.64 27.51 198.64 27.07 199.64 26.88 200.64 26.81 201.64 26.75 202.64 26.68 203.64 26.62 204.64 26.56 205.64 26.50 206.64 26.44 207.64 26.38 208.64 26.32 209.64 25.86 210.64 25.60 211.64 25.36 212.64 25.21 213.64 25.27 214.64 25.13 215.64 25.20 216.64 25.07 217.64 24.95 218.64 25.04 219.64 24.92 220.64 24.67 221.64 24.42 222.64 24.17 223.64 23.92 224.64 23.67
19 Jul 2007 186.62 29.67 187.62 29.40 188.62 29.33 189.62 29.26 190.62 28.90 191.62 28.47 192.62 28.04 193.62 27.61 194.62 27.20 195.62 26.87 196.62 26.81 197.62 26.75 198.62 26.69 199.62 26.63 200.62 26.57 201.62 26.51 202.62 26.45 203.62 26.40 204.62 26.34 205.62 26.29 206.62 26.23 207.62 26.18 208.62 25.92 209.62 25.67 210.62 25.42 211.62 25.17 212.62 24.92 213.62 24.70 214.62 24.60 215.62 24.71 216.62 24.62 217.62 24.54 218.62 24.46 219.62 24.58 220.62 24.51 221.62 24.29 222.62 24.04 223.62 23.80 224.62 23.55 225.62 23.31
20 Jul 2007 187.60 28.99 188.60 28.59 189.60 28.18 190.60 27.79 191.60 27.49 192.60 27.43 193.60 27.18 194.60 27.12 195.60 27.06 196.60 27.01 197.60 26.95 198.60 26.70 199.60 26.64 200.60 26.59 201.60 26.54 202.60 26.48 203.60 26.43 204.60 26.38 205.60 26.33 206.60 26.28 207.60 26.23 208.60 26.19 209.60 25.94 210.60 25.69 211.60 25.45 212.60 25.20 213.60 24.95 214.60 24.74 215.60 24.68 216.60 24.62 217.60 24.57 218.60 24.52 219.60 24.47 220.60 24.63 221.60 24.59 222.60 24.36 223.60 24.11 224.60 23.87 225.60 23.63 226.60 23.39
21 Jul 2007 188.59 27.41 189.59 27.36 190.59 27.30 191.59 27.05 192.59 27.00 193.59 26.95 194.59 26.89 195.59 26.64 196.59 26.59 197.59 26.54 198.59 26.49 199.59 26.45 200.59 26.40 201.59 26.35 202.59 26.10 203.59 26.06 204.59 26.01 205.59 25.96 206.59 25.92 207.59 25.88 208.59 25.83 209.59 25.79 210.59 25.54 211.59 25.30 212.59 25.06 213.59 24.81 214.59 24.57 215.59 24.33 216.59 24.16 217.59 24.13 218.59 24.10 219.59 24.08 220.59 24.05 221.59 24.03 222.59 24.21 223.59 23.99 224.59 23.75 225.59 23.51 226.59 23.27 227.59 23.03
22 Jul 2007 189.66 25.30 190.66 25.05 191.66 25.00 192.66 24.86 193.66 24.77 194.66 24.66 195.66 24.42 196.66 24.35 197.66 24.28 198.66 24.22 199.66 24.16 200.66 24.11 201.66 24.05 202.66 24.01 203.66 23.96 204.66 23.92 205.66 23.88 206.66 23.74 207.66 23.69 208.66 23.65 209.66 23.61 210.66 23.57 211.66 23.33 212.66 23.09 213.66 22.85 214.66 22.61 215.66 22.36 216.66 22.12 217.66 21.98 218.66 21.97 219.66 21.96 220.66 21.95 221.66 21.94 222.66 21.93 223.66 21.93 224.66 21.79 225.66 21.55 226.66 21.31 227.66 21.06
23 Jul 2007 190.64 22.96 191.64 22.70 192.64 22.44 193.64 22.39 194.64 22.34 195.64 22.10 196.64 22.06 197.64 22.02 198.64 21.98 199.64 21.95 200.64 21.92 201.64 21.89 202.64 21.67 203.64 21.64 204.64 21.62 205.64 21.60 206.64 21.58 207.64 21.57 208.64 21.45 209.64 21.41 210.64 21.37 211.64 21.33 212.64 21.09 213.64 20.85 214.64 20.61 215.64 20.37 216.64 20.13 217.64 19.89 218.64 19.69 219.64 19.69 220.64 19.69 221.64 19.70 222.64 19.70 223.64 19.70 224.64 19.71 225.64 19.51 226.64 19.30 227.64 19.06 228.64 18.81
24 Jul 2007 191.62 20.44 192.62 20.22 193.62 20.19 194.62 19.96 195.62 19.94 196.62 19.92 197.62 19.70 198.62 19.69 199.62 19.67 200.62 19.66 201.62 19.65 202.62 19.44 203.62 19.44 204.62 19.43 205.62 19.42 206.62 19.42 207.62 19.42 208.62 19.22 209.62 19.22 210.62 19.22 211.62 19.12 212.62 19.08 213.62 18.83 214.62 18.59 215.62 18.35 216.62 18.11 217.62 17.87 218.62 17.62 219.62 17.47 220.62 17.48 221.62 17.49 222.62 17.50 223.62 17.51 224.62 17.52 225.62 17.50 226.62 17.25 227.62 16.95 228.62 16.76 229.62 16.50
25 Jul 2007 192.59 18.18 193.59 17.97 194.59 17.96 195.59 17.76 196.59 17.76 197.59 17.55 198.59 17.55 199.59 17.55 200.59 17.55 201.59 17.36 202.59 17.36 203.59 17.36 204.59 17.37 205.59 17.18 206.59 17.18 207.59 17.19 208.59 17.20 209.59 17.01 210.59 17.02 211.59 17.03 212.59 17.04 213.59 16.84 214.59 16.60 215.59 16.36 216.59 16.11 217.59 15.86 218.59 15.62 219.59 15.37 220.59 15.34 221.59 15.36 222.59 15.17 223.59 15.19 224.59 15.20 225.59 15.22 226.59 15.22 227.59 14.96 228.59 14.71 229.59 14.45 230.59 14.20
26 Jul 2007 193.57 16.17 194.57 15.97 195.57 15.78 196.57 15.79 197.57 15.60 198.57 15.61 199.57 15.42 200.57 15.43 201.57 15.44 202.57 15.25 203.57 15.26 204.57 15.28 205.57 15.09 206.57 15.11 207.57 15.12 208.57 15.14 209.57 14.95 210.57 14.97 211.57 14.98 212.57 14.98 213.57 14.82 214.57 14.69 215.57 14.44 216.57 14.19 217.57 13.94 218.57 13.69 219.57 13.44 220.57 13.18 221.57 13.16 222.57 13.17 223.57 13.19 224.57 13.21 225.57 13.03 226.57 13.05 227.57 12.99 228.57 12.73 229.57 12.46 230.57 12.40 231.57 12.14
27 Jul 2007 194.54 14.32 195.54 14.13 196.54 13.95 197.54 13.77 198.54 13.78 199.54 13.60 200.54 13.62 201.54 13.44 202.54 13.45 203.54 13.27 204.54 13.29 205.54 13.25 206.54 13.13 207.54 13.15 208.54 12.97 209.54 12.99 210.54 13.01 211.54 12.96 212.54 12.85 213.54 12.86 214.54 12.81 215.54 12.55 216.54 12.30 217.54 12.04 218.54 11.78 219.54 11.53 220.54 11.27 221.54 11.03 222.54 11.05 223.54 11.07 224.54 11.09 225.54 10.91 226.54 10.92 227.54 10.94 228.54 10.96 229.54 10.69 230.54 10.42 231.54 10.15 232.54 09.87
28 Jul 2007 195.59 12.25 196.59 12.20 197.59 11.96 198.59 11.92 199.59 11.83 200.59 11.62 201.59 11.58 202.59 11.50 203.59 11.48 204.59 11.23 205.59 11.18 206.59 11.13 207.59 11.08 208.59 11.03 209.59 10.97 210.59 10.92 211.59 10.86 212.59 10.80 213.59 10.75 214.59 10.69 215.59 10.63 216.59 10.56 217.59 10.30 218.59 10.04 219.59 09.77 220.59 09.51 221.59 09.24 222.59 08.97 223.59 08.95 224.59 08.97 225.59 08.99 226.59 08.81 227.59 08.83 228.59 08.85 229.59 08.66 230.59 08.38 231.59 08.10 232.59 07.82 233.59 07.54
29 Jul 2007 196.56 10.24 197.56 09.99 198.56 09.94 199.56 09.89 200.56 09.64 201.56 09.59 202.56 09.54 203.56 09.48 204.56 09.23 205.56 09.17 206.56 09.11 207.56 09.06 208.56 09.00 209.56 08.94 210.56 08.87 211.56 08.81 212.56 08.75 213.56 08.68 214.56 08.61 215.56 08.55 216.56 08.48 217.56 08.41 218.56 08.13 219.56 07.86 220.56 07.59 221.56 07.31 222.56 07.04 223.56 06.93 224.56 06.95 225.56 06.76 226.56 06.78 227.56 06.80 228.56 06.82 229.56 06.63 230.56 06.58 231.56 06.29 232.56 63.43 233.56 63.43 234.56 63.43
30 Jul 2007 197.53 08.05 198.53 07.99 199.53 07.93 200.53 07.68 201.53 07.62 202.53 07.56 203.53 07.30 204.53 07.24 205.53 07.17 206.53 07.11 207.53 07.04 208.53 06.98 209.53 06.71 210.53 06.64 211.53 06.57 212.53 06.50 213.53 06.42 214.53 06.35 215.53 06.27 216.53 06.19 217.53 06.11 218.53 06.03 219.53 05.95 220.53 05.67 221.53 05.59 222.53 05.30 223.53 05.02 224.53 04.97 225.53 04.78 226.53 04.80 227.53 63.14 228.53 63.14 229.53 63.14 230.53 63.14 231.53 63.14 232.53 63.14 233.53 63.14 234.53 63.14 235.53 63.14
31 Jul 2007 198.50 06.34 199.50 06.17 200.50 06.00 201.50 05.82 202.50 05.66 203.50 05.47 204.50 05.33 205.50 05.25 206.50 05.18 207.50 04.91 208.50 04.83 209.50 04.76 210.50 04.68 211.50 04.60 212.50 04.52 213.50 04.44 214.50 04.35 215.50 04.27 216.50 04.18 217.50 04.09 218.50 04.01 219.50 03.92 220.50 03.82 221.50 62.95 222.50 62.95 223.50 62.95 224.50 62.95 225.50 62.95 226.50 62.95 227.50 62.95 228.50 62.95 229.50 62.95 230.50 62.95 231.50 62.95 232.50 62.95 233.50 62.95 234.50 62.95 235.50 62.95 236.50 62.95
01 Aug 2007 199.46 04.77 200.46 04.59 201.46 04.42 202.46 04.24 203.46 04.07 204.46 03.89 205.46 03.71 206.46 03.54 207.46 03.36 208.46 03.18 209.46 03.00 210.46 02.82 211.46 02.64 215.46 62.58 216.46 62.58 217.46 62.58 218.46 62.58 219.46 62.58 220.46 62.58 221.46 62.58 222.46 62.58 223.46 62.58 224.46 62.58 225.46 62.58 226.46 62.58 227.46 62.58 228.46 62.58 229.46 62.58 230.46 62.58 231.46 62.58 232.46 62.58 233.46 62.58 234.46 62.58 235.46 62.58 236.46 62.58 237.46 62.58
02 Aug 2007 200.51 03.30 201.51 03.17 202.51 02.93 203.51 02.81 204.51 02.63 209.51 62.36 210.51 62.36 211.51 62.36 212.51 62.36 213.51 62.36 214.51 62.36 215.51 62.36 216.51 62.36 217.51 62.36 218.51 62.36 219.51 62.36 220.51 62.36 221.51 62.36 222.51 62.36 223.51 62.36 224.51 62.36 225.51 62.36 226.51 62.36 227.51 62.36 228.51 62.36 229.51 62.36 230.51 62.36 231.51 62.36 232.51 62.36 233.51 62.36 234.51 62.36 235.51 62.36 236.51 62.36 237.51 62.36 238.51 62.36
03 Aug 2007 204.47 62.26 205.47 62.26 206.47 62.26 207.47 62.26 208.47 62.26 209.47 62.26 210.47 62.26 211.47 62.26 212.47 62.26 213.47 62.26 214.47 62.26 215.47 62.26 216.47 62.26 217.47 62.26 218.47 62.26 219.47 62.26 220.47 62.26 221.47 62.26 222.47 62.26 223.47 62.26 224.47 62.26 225.47 62.26 226.47 62.26 227.47 62.26 228.47 62.26 229.47 62.26 230.47 62.26 231.47 62.26 232.47 62.26 233.47 62.26 234.47 62.26 235.47 62.26 236.47 62.26 237.47 62.26 238.47 62.26 239.47 62.26
04 Aug 2007 202.43 61.94 203.43 61.94 204.43 61.94 205.43 61.94 206.43 61.94 207.43 61.94 208.43 61.94 209.43 61.94 210.43 61.94 211.43 61.94 212.43 61.94 213.43 61.94 214.43 61.94 215.43 61.94 216.43 61.94 217.43 61.94 218.43 61.94 219.43 61.94 220.43 61.94 221.43 61.94 222.43 61.94 223.43 61.94 224.43 61.94 225.43 61.94 226.43 61.94 227.43 61.94 228.43 61.94 229.43 61.94 230.43 61.94 231.43 61.94 232.43 61.94 233.43 61.94 234.43 61.94 235.43 61.94 236.43 61.94 237.43 61.94 238.43 61.94 239.43 61.94 240.43 61.94
05 Aug 2007 203.39 56.18 204.39 56.18 205.39 56.18 206.39 56.18 207.39 56.18 208.39 56.18 209.39 56.18 210.39 56.18 211.39 56.18 212.39 56.18 213.39 56.18 214.39 56.18 215.39 56.18 216.39 56.18 217.39 56.18 218.39 56.18 219.39 56.18 220.39 56.18 221.39 56.18 222.39 56.18 223.39 56.18 224.39 56.18 225.39 56.18 226.39 56.18 227.39 56.18 228.39 56.18 229.39 56.18 230.39 56.18 231.39 56.18 232.39 56.18 233.39 56.18 234.39 56.18 235.39 56.18 236.39 56.18 237.39 56.18 238.39 56.18 239.39 56.18 240.39 56.18 241.39 56.18
06 Aug 2007 204.35 56.15 205.35 56.15 206.35 56.15 207.35 56.15 208.35 56.15 209.35 56.15 210.35 56.15 211.35 56.15 212.35 56.15 213.35 56.15 214.35 56.15 215.35 56.15 216.35 56.15 217.35 56.15 218.35 56.15 219.35 56.15 220.35 56.15 221.35 56.15 222.35 56.15 223.35 56.15 224.35 56.15 225.35 56.15 226.35 56.15 227.35 56.15 228.35 56.15 229.35 56.15 230.35 56.15 231.35 56.15 232.35 56.15 233.35 56.15 234.35 56.15 235.35 56.15 236.35 56.15 237.35 56.15 238.35 56.15 239.35 56.15 240.35 56.15 241.35 56.15 242.35 56.15
07 Aug 2007 205.37 58.38 206.37 58.38 207.37 58.38 208.37 58.38 209.37 58.38 210.37 58.38 211.37 58.38 212.37 58.38 213.37 58.38 214.37 58.38 215.37 58.38 216.37 58.38 217.37 58.38 218.37 58.38 219.37 58.38 220.37 58.38 221.37 58.38 222.37 58.38 223.37 58.38 224.37 58.38 225.37 58.38 226.37 58.38 227.37 58.38 228.37 58.38 229.37 58.38 230.37 58.38 231.37 58.38 232.37 58.38 233.37 58.38 234.37 58.38 235.37 58.38 236.37 58.38 237.37 58.38 238.37 58.38 239.37 58.38 240.37 58.38 241.37 58.38 242.37 58.38 243.37 58.38
08 Aug 2007 206.33 58.13 207.33 58.13 208.33 58.13 209.33 58.13 210.33 58.13 211.33 58.13 212.33 58.13 213.33 58.13 214.33 58.13 215.33 58.13 216.33 58.13 217.33 58.13 218.33 58.13 219.33 58.13 220.33 58.13 221.33 58.13 222.33 58.13 223.33 58.13 224.33 58.13 225.33 58.13 226.33 58.13 227.33 58.13 228.33 58.13 229.33 58.13 230.33 58.13 231.33 58.13 232.33 58.13 233.33 58.13 234.33 58.13 235.33 58.13 236.33 58.13 237.33 58.13 238.33 58.13 239.33 58.13 240.33 58.13 241.33 58.13 242.33 58.13 243.33 58.13 244.33 58.13
09 Aug 2007 207.28 58.10 208.28 58.10 209.28 58.10 210.28 58.10 211.28 58.10 212.28 58.10 213.28 58.10 214.28 58.10 215.28 58.10 216.28 58.10 217.28 58.10 218.28 58.10 219.28 58.10 220.28 58.10 221.28 58.10 222.28 58.10 223.28 58.10 224.28 58.10 225.28 58.10 226.28 58.10 227.28 58.10 228.28 58.10 229.28 58.10 230.28 58.10 231.28 58.10 232.28 58.10 233.28 58.10 234.28 58.10 235.28 58.10 236.28 58.10 237.28 58.10 238.28 58.10 239.28 58.10 240.28 58.10 241.28 58.10 242.28 58.10 243.28 58.10 244.28 58.10 245.28 58.10
10 Aug 2007 208.23 58.07 209.23 58.07 210.23 58.07 211.23 58.07 212.23 58.07 213.23 58.07 214.23 58.07 215.23 58.07 216.23 58.07 217.23 58.07 218.23 58.07 219.23 58.07 220.23 58.07 221.23 58.07 222.23 58.07 223.23 58.07 224.23 58.07 225.23 58.07 226.23 58.07 227.23 58.07 228.23 58.07 229.23 58.07 230.23 58.07 231.23 58.07 232.23 58.07 233.23 58.07 234.23 58.07 235.23 58.07 236.23 58.07 237.23 58.07 238.23 58.07 239.23 58.07 240.23 58.07 241.23 58.07 242.23 58.07 243.23 58.07 244.23 58.07 245.23 58.07 246.23 58.07
11 Aug 2007 209.25 58.05 210.25 58.05 211.25 58.05 212.25 58.05 213.25 58.05 214.25 58.05 215.25 58.05 216.25 58.05 217.25 58.05 218.25 58.05 219.25 58.05 220.25 58.05 221.25 58.05 222.25 58.05 223.25 58.05 224.25 58.05 225.25 58.05 226.25 58.05 227.25 58.05 228.25 58.05 229.25 58.05 230.25 58.05 231.25 58.05 232.25 58.05 233.25 58.05 234.25 58.05 235.25 58.05 236.25 58.05 237.25 58.05 238.25 58.05 239.25 58.05 240.25 58.05 241.25 58.05 242.25 58.05 243.25 58.05 244.25 58.05 245.25 58.05 246.25 58.05 247.25 58.05
12 Aug 2007 210.20 58.05 211.20 58.05 212.20 58.05 213.20 58.05 214.20 58.05 215.20 58.05 216.20 58.05 217.20 58.05 218.20 58.05 219.20 58.05 220.20 58.05 221.20 58.05 222.20 58.05 223.20 58.05 224.20 58.05 225.20 58.05 226.20 58.05 227.20 58.05 228.20 58.05 229.20 58.05 230.20 58.05 231.20 58.05 232.20 58.05 233.20 58.05 234.20 58.05 235.20 58.05 236.20 58.05 237.20 58.05 238.20 58.05 239.20 58.05 240.20 58.05 241.20 58.05 242.20 58.05 243.20 58.05 244.20 58.05 245.20 58.05 246.20 58.05 247.20 58.05 248.20 58.05
13 Aug 2007 211.14 58.05 212.14 58.05 213.14 58.05 214.14 58.05 215.14 58.05 216.14 58.05 217.14 58.05 218.14 58.05 219.14 58.05 220.14 58.05 221.14 58.05 222.14 58.05 223.14 58.05 224.14 58.05 225.14 58.05 226.14 58.05 227.14 58.05 228.14 58.05 229.14 58.05 230.14 58.05 231.14 58.05 232.14 58.05 233.14 58.05 234.14 58.05 235.14 58.05 236.14 58.05 237.14 58.05 238.14 58.05 239.14 58.05 240.14 58.05 241.14 58.05 242.14 58.05 243.14 58.05 244.14 58.05 245.14 58.05 246.14 58.05 247.14 58.05 248.14 58.05 249.14 58.05
14 Aug 2007 212.09 58.06 213.09 58.06 214.09 58.06 215.09 58.06 216.09 58.06 217.09 58.06 218.09 58.06 219.09 58.06 220.09 58.06 221.09 58.06 222.09 58.06 223.09 58.06 224.09 58.06 225.09 58.06 226.09 58.06 227.09 58.06 228.09 58.06 229.09 58.06 230.09 58.06 231.09 58.06 232.09 58.06 233.09 58.06 234.09 58.06 235.09 58.06 236.09 58.06 237.09 58.06 238.09 58.06 239.09 58.06 240.09 58.06 241.09 58.06 242.09 58.06 243.09 58.06 244.09 58.06 245.09 58.06 246.09 58.06 247.09 58.06 248.09 58.06 249.09 58.06 250.09 58.06
15 Aug 2007 213.09 58.08 214.09 58.08 215.09 58.08 216.09 58.08 217.09 58.08 218.09 58.08 219.09 58.08 220.09 58.08 221.09 58.08 222.09 58.08 223.09 58.08 224.09 58.08 225.09 58.08 226.09 58.08 227.09 58.08 228.09 58.08 229.09 58.08 230.09 58.08 231.09 58.08 232.09 58.08 233.09 58.08 234.09 58.08 235.09 58.08 236.09 58.08 237.09 58.08 238.09 58.08 239.09 58.08 240.09 58.08 241.09 58.08 242.09 58.08 243.09 58.08 244.09 58.08 245.09 58.08 246.09 58.08 247.09 58.08 248.09 58.08 249.09 58.08 250.09 58.08 251.09 58.08
16 Aug 2007 214.03 58.11 215.03 58.11 216.03 58.11 217.03 58.11 218.03 58.11 219.03 58.11 220.03 58.11 221.03 58.11 222.03 58.11 223.03 58.11 224.03 58.11 225.03 58.11 226.03 58.11 227.03 58.11 228.03 58.11 229.03 58.11 230.03 58.11 231.03 58.11 232.03 58.11 233.03 58.11 234.03 58.11 235.03 58.11 236.03 58.11 237.03 58.11 238.03 58.11 239.03 58.11 240.03 58.11 241.03 58.11 242.03 58.11 243.03 58.11 244.03 58.11 245.03 58.11 246.03 58.11 247.03 58.11 248.03 58.11 249.03 58.11 250.03 58.11 251.03 58.11 252.03 58.11
17 Aug 2007 214.98 58.15 215.98 58.15 216.98 58.15 217.98 58.15 218.98 58.15 219.98 58.15 220.98 58.15 221.98 58.15 222.98 58.15 223.98 58.15 224.98 58.15 225.98 58.15 226.98 58.15 227.98 58.15 228.98 58.15 229.98 58.15 230.98 58.15 231.98 58.15 232.98 58.15 233.98 58.15 234.98 58.15 235.98 58.15 236.98 58.15 237.98 58.15 238.98 58.15 239.98 58.15 240.98 58.15 241.98 58.15 242.98 58.15 243.98 58.15 244.98 58.15 245.98 58.15 246.98 58.15 247.98 58.15 248.98 58.15 249.98 58.15 250.98 58.15 251.98 58.15 252.98 57.93
18 Aug 2007 215.92 58.41 216.92 58.41 217.92 58.41 218.92 58.41 219.92 58.41 220.92 58.41 221.92 58.41 222.92 58.41 223.92 58.41 224.92 58.41 225.92 58.41 226.92 58.41 227.92 58.41 228.92 58.41 229.92 58.41 230.92 58.41 231.92 58.40 232.92 58.38 233.92 58.35 234.92 58.13 235.92 58.11 236.92 58.08 237.92 57.86 238.92 57.83 239.92 57.81 240.92 57.58 241.92 57.55 242.92 57.53 243.92 57.50 244.92 57.47 245.92 57.24 246.92 57.22 247.92 57.19 248.92 57.16 249.92 57.12 250.92 57.09 251.92 56.86 252.92 56.63 253.92 56.39
19 Aug 2007 217.11 58.47 218.11 58.47 219.11 58.47 220.11 58.47 221.11 58.47 222.11 58.33 223.11 58.30 224.11 58.08 225.11 57.85 226.11 57.83 227.11 57.61 228.11 57.58 229.11 57.36 230.11 57.33 231.11 57.11 232.11 57.08 233.11 57.06 234.11 56.83 235.11 56.80 236.11 56.78 237.11 56.55 238.11 56.52 239.11 56.49 240.11 56.26 241.11 56.23 242.11 56.20 243.11 56.17 244.11 56.14 245.11 55.91 246.11 55.87
20 Aug 2007 218.05 57.76 219.05 57.53 220.05 57.31 221.05 57.28 222.05 57.06 223.05 56.83 224.05 56.81 225.05 56.58 226.05 56.35 227.05 56.33 228.05 56.10 229.05 56.07 230.05 55.85 231.05 55.82 232.05 55.79 233.05 55.56 234.05 55.53 235.05 55.50 236.05 55.27 237.05 55.24 238.05 55.20 239.05 54.97 240.05 54.94 241.05 54.90 242.05 54.87 243.05 54.83 244.05 54.59 245.05 54.55 246.05 54.51 247.05 54.47 248.05 54.43
21 Aug 2007 218.99 56.25 219.99 56.02 220.99 55.79 221.99 55.76 222.99 55.53 223.99 55.31 224.99 55.28 225.99 55.05 226.99 55.02 227.99 54.79 228.99 54.76 229.99 54.52 230.99 54.49 231.99 54.26 232.99 54.22 233.99 54.19 234.99 53.95 235.99 53.92 236.99 53.88 237.99 53.64 238.99 53.60 239.99 53.56 240.99 53.52 241.99 53.48 242.99 53.24 243.99 53.19 244.99 53.15 245.99 53.10 246.99 53.05 247.99 53.00 248.99 52.95
22 Aug 2007 219.93 54.69 220.93 54.46 221.93 54.23 222.93 54.20 223.93 53.97 224.93 53.73 225.93 53.70 226.93 53.46 227.93 53.43 228.93 53.19 229.93 53.15 230.93 52.92 231.93 52.88 232.93 52.84 233.93 52.60 234.93 52.56 235.93 52.51 236.93 52.27 237.93 52.22 238.93 52.18 239.93 52.13 240.93 51.88 241.93 51.83 242.93 51.78 243.93 51.73 244.93 51.68 245.93 51.62 246.93 51.57 247.93 51.51 248.93 51.45 249.93 51.39
23 Aug 2007 220.86 53.09 221.86 52.85 222.86 52.81 223.86 52.58 224.86 52.34 225.86 52.30 226.86 52.06 227.86 51.82 228.86 51.77 229.86 51.53 230.86 51.49 231.86 51.44 232.86 51.19 233.86 51.15 234.86 51.10 235.86 50.85 236.86 50.80 237.86 50.74 238.86 50.69 239.86 50.44 240.86 50.38 241.86 50.32 242.86 50.26 243.86 50.20 244.86 50.14 245.86 50.08 246.86 50.02 247.86 49.95 248.86 49.88 249.86 49.81 250.86 49.75
24 Aug 2007 221.80 51.42 222.80 51.17 223.80 51.13 224.80 50.88 225.80 50.64 226.80 50.59 227.80 50.34 228.80 50.29 229.80 50.04 230.80 49.99 231.80 49.74 232.80 49.68 233.80 49.63 234.80 49.37 235.80 49.31 236.80 49.26 237.80 49.19 238.80 48.93 239.80 48.87 240.80 48.81 241.80 48.74 242.80 48.67 243.80 48.61 244.80 48.54 245.80 48.46 246.80 48.39 247.80 48.32 248.80 48.24 249.80 48.17 250.80 48.09 251.80 48.01
25 Aug 2007 222.73 49.67 223.73 49.42 224.73 49.36 225.73 49.11 226.73 48.86 227.73 48.80 228.73 48.54 229.73 48.48 230.73 48.23 231.73 48.16 232.73 48.10 233.73 47.84 234.73 47.78 235.73 47.71 236.73 47.64 237.73 47.37 238.73 47.30 239.73 47.23 240.73 47.16 241.73 47.09 242.73 47.01 243.73 46.94 244.73 46.86 245.73 46.78 246.73 46.70 247.73 46.62 248.73 46.53 249.73 46.45 250.73 46.36 251.73 46.28 252.73 46.19
26 Aug 2007 223.67 47.83 224.67 47.57 225.67 47.51 226.67 47.25 227.67 47.18 228.67 46.92 229.67 46.85 230.67 46.59 231.67 46.52 232.67 46.25 233.67 46.18 234.67 46.10 235.67 45.83 236.67 45.75 237.67 45.68 238.67 45.60 239.67 45.52 240.67 45.44 241.67 45.36 242.67 45.28 243.67 45.19 244.67 45.11 245.67 45.02 246.67 44.93 247.67 44.85 248.67 44.76 249.67 44.67 250.67 44.57 251.67 44.48 252.67 44.39 253.67 44.09
27 Aug 2007 224.60 45.90 225.60 45.83 226.60 45.56 227.60 45.29 228.60 45.22 229.60 44.95 230.60 44.87 231.60 44.59 232.60 44.52 233.60 44.44 234.60 44.16 235.60 44.08 236.60 43.99 237.60 43.91 238.60 43.83 239.60 43.54 240.60 43.45 241.60 43.36 242.60 43.28 243.60 43.18 244.60 43.09 245.60 43.00 246.60 43.11 247.60 43.01 248.60 42.92 249.60 42.82 250.60 42.73 251.60 42.63 252.60 42.53 253.60 42.23 254.60 41.93
28 Aug 2007 225.53 43.88 226.53 43.80 227.53 43.52 228.53 43.24 229.53 43.16 230.53 42.88 231.53 42.80 232.53 42.71 233.53 42.43 234.53 42.34 235.53 42.25 236.53 42.16 237.53 41.87 238.53 41.78 239.53 41.69 240.53 41.60 241.53 41.51 242.53 41.41 243.53 41.32 244.53 41.22 245.53 41.12 246.53 41.03 247.53 40.93 248.53 40.83 249.53 40.93 250.53 40.83 251.53 40.73 252.53 40.63 253.53 40.33 254.53 40.03
29 Aug 2007 226.46 41.76 227.46 41.68 228.46 41.39 229.46 41.31 230.46 41.02 231.46 40.93 232.46 40.64 233.46 40.55 234.46 40.45 235.46 40.16 236.46 40.07 237.46 39.97 238.46 39.88 239.46 39.78 240.46 39.69 241.46 39.59 242.46 39.49 243.46 39.40 244.46 39.30 245.46 39.20 246.46 39.10 247.46 39.00 248.46 38.90 249.46 38.80 250.46 38.70 251.46 38.60 252.46 38.70 253.46 38.40 254.46 38.10 255.46 37.80
30 Aug 2007 227.39 39.77 228.39 39.48 229.39 39.18 230.39 39.09 231.39 38.80 232.39 38.70 233.39 38.61 234.39 38.31 235.39 38.22 236.39 38.12 237.39 38.02 238.39 37.73 239.39 37.63 240.39 37.53 241.39 37.43 242.39 37.33 243.39 37.24 244.39 37.14 245.39 37.04 246.39 36.94 247.39 36.84 248.39 36.74 249.39 36.84 250.39 36.74 251.39 36.64 252.39 36.55 253.39 36.45 254.39 36.15 255.39 35.85 256.39 35.55 257.39 35.26
31 Aug 2007 228.32 37.50 229.32 37.21 230.32 37.11 231.32 36.81 232.32 36.72 233.32 36.42 234.32 36.32 235.32 36.23 236.32 35.93 237.32 35.83 238.32 35.74 239.32 35.64 240.32 35.54 241.32 35.44 242.32 35.34 243.32 35.25 244.32 35.15 245.32 35.05 246.32 34.96 247.32 34.86 248.32 34.76 249.32 34.67 250.32 34.57 251.32 34.48 252.32 34.38 253.32 34.29 254.32 34.20 255.32 33.90 256.32 33.61 257.32 33.32 258.32 33.03
01 Sep 2007 229.25 35.18 230.25 34.89 231.25 34.79 232.25 34.49 233.25 34.40 234.25 34.30 235.25 34.01 236.25 33.91 237.25 33.81 238.25 33.52 239.25 33.42 240.25 33.33 241.25 33.23 242.25 33.14 243.25 33.04 244.25 32.95 245.25 32.86 246.25 32.76 247.25 32.67 248.25 32.58 249.25 32.49 250.25 32.40 251.25 32.31 252.25 32.22 253.25 32.13 254.25 32.24 255.25 31.96 256.25 31.67 257.25 31.38 258.25 31.10 259.25 30.82
02 Sep 2007 230.18 32.83 231.18 32.54 232.18 32.44 233.18 32.15 234.18 32.06 235.18 31.96 236.18 31.67 237.18 31.58 238.18 31.48 239.18 31.39 240.18 31.30 241.18 31.01 242.18 30.92 243.18 30.83 244.18 30.74 245.18 30.65 246.18 30.57 247.18 30.48 248.18 30.39 249.18 30.31 250.18 30.22 251.18 30.14 252.18 30.06 253.18 29.98 254.18 29.68 255.18 29.36 256.18 29.23 257.18 29.11 258.18 28.98 259.18 28.71 260.18 28.43
03 Sep 2007 231.11 30.47 232.11 30.38 233.11 30.09 234.11 30.00 235.11 29.71 236.11 29.62 237.11 29.53 238.11 29.25 239.11 29.16 240.11 29.07 241.11 28.99 242.11 28.90 243.11 28.82 244.11 28.54 245.11 28.46 246.11 28.38 247.11 28.29 248.11 28.22 249.11 28.14 250.11 27.75 251.11 27.45 252.11 27.34 253.11 27.04 254.11 26.95 255.11 26.86 256.11 26.78 257.11 26.50 258.11 26.43 259.11 26.36 260.11 26.30 261.11 26.25
04 Sep 2007 232.04 29.51 233.04 29.42 234.04 29.14 235.04 29.06 236.04 28.77 237.04 28.69 238.04 28.61 239.04 28.53 240.04 28.25 241.04 28.17 242.04 28.09 243.04 28.02 244.04 27.94 245.04 27.87 246.04 27.59 247.04 27.14 248.04 26.66 249.04 26.39 250.04 26.32 251.04 26.05 252.04 26.00 253.04 25.94 254.04 25.70 255.04 25.66 256.04 25.63 257.04 25.60 258.04 25.39 259.04 25.38 260.04 25.37 261.04 25.38 262.04 25.19
05 Sep 2007 232.97 29.17 233.97 29.09 234.97 28.81 235.97 28.73 236.97 28.66 237.97 28.38 238.97 28.31 239.97 28.24 240.97 27.97 241.97 27.89 242.97 27.65 243.97 27.20 244.97 26.75 245.97 26.30 246.97 26.06 247.97 26.03 248.97 25.81 249.97 25.79 250.97 25.58 251.97 25.57 252.97 25.37 253.97 25.38 254.97 25.40 255.97 25.22 256.97 25.25 257.97 25.08 258.97 25.12 259.97 24.97 260.97 25.03 261.97 24.89 262.97 24.95
06 Sep 2007 233.89 29.05 234.89 28.78 235.89 28.71 236.89 28.44 237.89 28.37 238.89 28.11 239.89 27.75 240.89 27.33 241.89 26.91 242.89 26.49 243.89 26.09 244.89 25.92 245.89 25.86 246.89 25.60 247.89 25.54 248.89 25.48 249.89 25.42 250.89 25.37 251.89 25.31 252.89 25.25 253.89 25.20 254.89 25.14 255.89 25.09 256.89 25.04 257.89 24.99 258.89 24.75 259.89 24.65 260.89 24.74 261.89 24.64 262.89 24.55 263.89 24.66
07 Sep 2007 234.82 28.94 235.82 28.53 236.82 28.13 237.82 27.74 238.82 27.35 239.82 26.97 240.82 26.59 241.82 26.34 242.82 26.08 243.82 26.03 244.82 25.97 245.82 25.92 246.82 25.86 247.82 25.61 248.82 25.55 249.82 25.50 250.82 25.45 251.82 25.40 252.82 25.35 253.82 25.29 254.82 25.24 255.82 25.00 256.82 24.95 257.82 24.90 258.82 24.85 259.82 24.80 260.82 24.66 261.82 24.59 262.82 24.52 263.82 24.46 264.82 24.60
08 Sep 2007 235.75 27.67 236.75 27.32 237.75 26.97 238.75 26.63 239.75 26.50 240.75 26.24 241.75 26.19 242.75 26.14 243.75 25.89 244.75 25.83 245.75 25.78 246.75 25.73 247.75 25.48 248.75 25.44 249.75 25.39 250.75 25.34 251.75 25.29 252.75 25.24 253.75 25.00 254.75 24.95 255.75 24.90 256.75 24.86 257.75 24.81 258.75 24.77 259.75 24.72 260.75 24.68 261.75 24.48 262.75 24.43 263.75 24.39 264.75 24.35 265.75 24.32
09 Sep 2007 236.67 25.83 237.67 25.58 238.67 25.53 239.67 25.28 240.67 25.23 241.67 24.98 242.67 24.93 243.67 24.89 244.67 24.64 245.67 24.59 246.67 24.55 247.67 24.50 248.67 24.25 249.67 24.21 250.67 24.16 251.67 24.12 252.67 24.07 253.67 23.83 254.67 23.78 255.67 23.74 256.67 23.69 257.67 23.65 258.67 23.61 259.67 23.56 260.67 23.52 261.67 23.47 262.67 23.23 263.67 23.14 264.67 23.12 265.67 23.10
10 Sep 2007 237.60 23.65 238.60 23.40 239.60 23.35 240.60 23.11 241.60 23.06 242.60 22.82 243.60 22.77 244.60 22.73 245.60 22.48 246.60 22.44 247.60 22.39 248.60 22.15 249.60 22.10 250.60 22.06 251.60 22.02 252.60 21.97 253.60 21.73 254.60 21.68 255.60 21.64 256.60 21.60 257.60 21.55 258.60 21.51 259.60 21.46 260.60 21.42 261.60 21.38 262.60 21.33 263.60 21.09 264.60 21.02 265.60 21.01 266.60 21.00 267.60 20.79
11 Sep 2007 238.52 21.38 239.52 21.14 240.52 21.10 241.52 20.85 242.52 20.81 243.52 20.57 244.52 20.52 245.52 20.48 246.52 20.24 247.52 20.19 248.52 20.15 249.52 19.90 250.52 19.86 251.52 19.82 252.52 19.77 253.52 19.53 254.52 19.48 255.52 19.44 256.52 19.40 257.52 19.35 258.52 19.31 259.52 19.26 260.52 19.21 261.52 19.17 262.52 19.12 263.52 18.87 264.52 18.83 265.52 18.67 266.52 18.66 267.52 18.66 268.52 18.66
12 Sep 2007 239.45 19.11 240.45 18.87 241.45 18.83 242.45 18.58 243.45 18.54 244.45 18.30 245.45 18.25 246.45 18.01 247.45 17.97 248.45 17.92 249.45 17.68 250.45 17.63 251.45 17.59 252.45 17.54 253.45 17.50 254.45 17.25 255.45 17.20 256.45 17.16 257.45 17.11 258.45 17.06 259.45 17.01 260.45 16.97 261.45 16.92 262.45 16.87 263.45 16.82 264.45 16.77 265.45 16.53 266.45 16.33 267.45 16.34 268.45 16.34 269.45 16.35
13 Sep 2007 240.37 16.96 241.37 16.72 242.37 16.47 243.37 16.43 244.37 16.39 245.37 16.14 246.37 16.10 247.37 15.85 248.37 15.80 249.37 15.76 250.37 15.51 251.37 15.46 252.37 15.41 253.37 15.37 254.37 15.32 255.37 15.07 256.37 15.02 257.37 14.97 258.37 14.91 259.37 14.86 260.37 14.81 261.37 14.76 262.37 14.70 263.37 14.65 264.37 14.59 265.37 14.53 266.37 14.34 267.37 14.35 268.37 14.15 269.37 14.16 270.37 14.17
14 Sep 2007 241.30 14.42 242.30 14.37 243.30 14.12 244.30 14.07 245.30 13.83 246.30 13.78 247.30 13.73 248.30 13.48 249.30 13.43 250.30 13.38 251.30 13.13 252.30 13.08 253.30 13.02 254.30 12.97 255.30 12.72 256.30 12.66 257.30 12.61 258.30 12.55 259.30 12.49 260.30 12.43 261.30 12.38 262.30 12.32 263.30 12.26 264.30 12.19 265.30 12.13 266.30 12.07 267.30 11.98 268.30 11.98 269.30 11.79 270.30 11.80 271.30 11.81
15 Sep 2007 242.22 12.53 243.22 12.34 244.22 12.15 245.22 11.95 246.22 11.76 247.22 11.57 248.22 11.38 249.22 11.23 250.22 11.17 251.22 10.92 252.22 10.86 253.22 10.80 254.22 10.74 255.22 10.68 256.22 10.45 257.22 10.36 258.22 10.30 259.22 10.24 260.22 10.17 261.22 10.11 262.22 10.04 263.22 09.98 264.22 09.93 265.22 09.94 266.22 09.77 267.22 09.76 268.22 09.77 269.22 09.58 270.22 09.59 271.22 09.60
16 Sep 2007 243.15 10.64 244.15 10.45 245.15 10.27 246.15 10.08 247.15 09.89 248.15 09.70 249.15 09.51 250.15 09.32 251.15 09.13 252.15 08.95 253.15 08.76 254.15 08.57 255.15 08.38 256.15 08.39 257.15 08.20 258.15 08.21 259.15 08.02 260.15 08.03 261.15 07.85 262.15 07.86 263.15 07.87 264.15 07.68 265.15 07.69 266.15 07.69 267.15 07.50 268.15 07.51 269.15 07.52 270.15 07.33 271.15 07.34 272.15 65.74
17 Sep 2007 244.08 08.74 245.08 08.56 246.08 08.37 247.08 08.18 248.08 08.00 249.08 07.81 250.08 07.62 251.08 07.43 252.08 07.25 253.08 07.06 254.08 06.87 255.08 06.68 256.08 06.49 257.08 06.30 258.08 06.12 259.08 06.13 260.08 05.94 261.08 05.75 262.08 05.76 263.08 05.57 264.08 05.58 265.08 65.31 266.08 65.31 267.08 65.31 268.08 65.31 269.08 65.31 270.08 65.31 271.08 65.31 272.08 65.31 273.08 65.31 274.08 65.31
18 Sep 2007 245.00 06.90 246.00 06.63 247.00 06.56 248.00 06.28 249.00 06.21 250.00 06.12 251.00 05.86 252.00 05.75 253.00 05.56 254.00 05.37 255.00 05.18 256.00 04.99 257.00 04.80 258.00 04.61 259.00 65.05 260.00 65.05 261.00 65.05 262.00 65.05 263.00 65.05 264.00 65.05 265.00 65.05 266.00 65.05 267.00 65.05 268.00 65.05 269.00 65.05 270.00 65.05 271.00 65.05 272.00 65.05 273.00 65.05 274.00 65.05 275.00 65.05
19 Sep 2007 245.93 04.51 246.93 04.23 247.93 04.15 248.93 03.87 249.93 03.79 250.93 03.50 251.93 64.65 252.93 64.65 253.93 64.65 254.93 64.65 255.93 64.65 256.93 64.65 257.93 64.65 258.93 64.65 259.93 64.65 260.93 64.65 261.93 64.65 262.93 64.65 263.93 64.65 264.93 64.65 265.93 64.65 266.93 64.65 267.93 64.65 268.93 64.65 269.93 64.65 270.93 64.65 271.93 64.65 272.93 64.65 273.93 64.65 274.93 64.65 275.93 64.65
20 Sep 2007 246.85 64.22 247.85 64.22 248.85 64.22 249.85 64.22 250.85 64.22 251.85 64.22 252.85 64.22 253.85 64.22 254.85 64.22 255.85 64.22 256.85 64.22 257.85 64.22 258.85 64.22 259.85 64.22 260.85 64.22 261.85 64.22 262.85 64.22 263.85 64.22 264.85 64.22 265.85 64.22 266.85 64.22 267.85 64.22 268.85 64.22 269.85 64.22 270.85 64.22 271.85 64.22 272.85 64.22 273.85 64.22 274.85 64.22 275.85 64.22 276.85 64.22
21 Sep 2007 247.78 55.40 248.78 55.40 249.78 55.40 250.78 55.40 251.78 55.40 252.78 55.40 253.78 55.40 254.78 55.40 255.78 55.40 256.78 55.40 257.78 55.40 258.78 55.40 259.78 55.40 260.78 55.40 261.78 55.40 262.78 55.40 263.78 55.40 264.78 55.40 265.78 55.40 266.78 55.40 267.78 55.40 268.78 55.40 269.78 55.40 270.78 55.40 271.78 55.40 272.78 55.40 273.78 55.40 274.78 55.40 275.78 55.40 276.78 55.40 277.78 55.40
22 Sep 2007 248.71 56.54 249.71 56.54 250.71 56.54 251.71 56.54 252.71 56.54 253.71 56.54 254.71 56.54 255.71 56.54 256.71 56.54 257.71 56.54 258.71 56.54 259.71 56.54 260.71 56.54 261.71 56.54 262.71 56.54 263.71 56.54 264.71 56.54 265.71 56.54 266.71 56.54 267.71 56.54 268.71 56.54 269.71 56.54 270.71 56.54 271.71 56.54 272.71 56.54 273.71 56.54 274.71 56.54 275.71 56.54 276.71 56.54 277.71 56.54 278.71 56.54
23 Sep 2007 259.64 56.48 260.64 56.48 261.64 56.48 262.64 56.48 263.64 56.48 264.64 56.48 265.64 56.48 266.64 56.48 267.64 56.48 268.64 56.48 269.64 56.48
24 Sep 2007 260.57 59.40 261.57 59.40 262.57 59.40 263.57 59.40 264.57 59.40 265.57 59.40 266.57 59.40 267.57 59.40 268.57 59.40 269.57 59.40 270.57 59.40
25 Sep 2007 261.50 59.08 262.50 59.08 263.50 59.08 264.50 59.08 265.50 59.08 266.50 59.08 267.50 59.08 268.50 59.08 269.50 59.08 270.50 59.08 271.50 59.08
26 Sep 2007 262.43 58.97 263.43 58.97 264.43 58.97 265.43 58.97 266.43 58.97 267.43 58.97 268.43 58.97 269.43 58.97 270.43 58.97 271.43 58.97 272.43 58.97
27 Sep 2007 263.36 58.88 264.36 58.88 265.36 58.88 266.36 58.88 267.36 58.88 268.36 58.88 269.36 58.88 270.36 58.88 271.36 58.88 272.36 58.88 273.36 58.88
28 Sep 2007 264.29 58.59 265.29 58.59 266.29 58.59 267.29 58.59 268.29 58.59 269.29 58.59 270.29 58.59 271.29 58.59 272.29 58.59 273.29 58.59 274.29 58.59
29 Sep 2007 265.22 58.51 266.22 58.51 267.22 58.51 268.22 58.51 269.22 58.51 270.22 58.51 271.22 58.51 272.22 58.51 273.22 58.51 274.22 58.51 275.22 58.51
30 Sep 2007 266.15 58.45 267.15 58.45 268.15 58.45 269.15 58.45 270.15 58.45 271.15 58.45 272.15 58.45 273.15 58.45 274.15 58.45 275.15 58.45 276.15 58.45
01 Oct 2007 267.09 58.39 268.09 58.39 269.09 58.39 270.09 58.39 271.09 58.39 272.09 58.39 273.09 58.39 274.09 58.39 275.09 58.39 276.09 58.39 277.09 58.39
02 Oct 2007 268.02 58.14 269.02 58.14 270.02 58.14 271.02 58.14 272.02 58.14 273.02 58.14 274.02 58.14 275.02 58.14 276.02 58.14 277.02 58.14 278.02 58.14
03 Oct 2007 268.96 58.10 269.96 58.10 270.96 58.10 271.96 58.10 272.96 58.10 273.96 58.10 274.96 58.10 275.96 58.10 276.96 58.10 277.96 58.10 278.96 58.10
04 Oct 2007 269.90 58.07 270.90 58.07 271.90 58.07 272.90 58.07 273.90 58.07 274.90 58.07 275.90 58.07 276.90 58.07 277.90 58.07 278.90 58.07 279.90 58.07
05 Oct 2007 270.83 58.06 271.83 58.06 272.83 58.06 273.83 58.06 274.83 58.06 275.83 58.06 276.83 58.06 277.83 58.06 278.83 58.06 279.83 58.06 280.83 58.06
06 Oct 2007 271.77 57.95 272.77 57.93 273.77 57.71 274.77 57.69 275.77 57.66 276.77 57.64 277.77 57.41 278.77 57.39 279.77 57.36 280.77 57.34 281.77 57.31
07 Oct 2007 272.72 56.49 273.72 56.46 274.72 56.23 275.72 56.21 276.72 56.18 277.72 56.15 278.72 55.93 279.72 55.90 280.72 55.87 281.72 55.83 282.72 55.80
08 Oct 2007 273.66 54.99 274.66 54.96 275.66 54.93 276.66 54.70 277.66 54.67 278.66 54.64 279.66 54.60 280.66 54.56 281.66 54.33 282.66 54.29 283.66 54.25
09 Oct 2007 274.60 53.46 275.60 53.43 276.60 53.39 277.60 53.15 278.60 53.11 279.60 53.07 280.60 53.03 281.60 52.98 282.60 52.94 283.60 52.89 284.60 52.84
10 Oct 2007 275.55 51.88 276.55 51.83 277.55 51.79 278.55 51.74 279.55 51.49 280.55 51.44 281.55 51.39 282.55 51.34 283.55 51.28 284.55 51.22 285.55 51.17
11 Oct 2007 276.49 50.22 277.49 50.17 278.49 50.11 279.49 50.06 280.49 50.00 281.49 49.74 282.49 49.68 283.49 49.61 284.49 49.55 285.49 49.48 286.49 49.41
12 Oct 2007 277.44 48.50 278.44 48.43 279.44 48.37 280.44 48.30 281.44 48.23 282.44 48.16 283.44 48.08 284.44 47.81 285.44 47.73 286.44 47.86 287.44 47.78
13 Oct 2007 278.39 46.68 279.39 46.61 280.39 46.53 281.39 46.45 282.39 46.37 283.39 46.29 284.39 46.21 285.39 46.12 286.39 46.04 287.39 45.95 288.39 45.86
14 Oct 2007 279.34 44.79 280.34 44.70 281.34 44.62 282.34 44.53 283.34 44.44 284.34 44.34 285.34 44.25 286.34 44.15 287.34 44.06 288.34 43.96 289.34 43.86
15 Oct 2007 280.30 42.81 281.30 42.72 282.30 42.42 283.30 42.32 284.30 42.22 285.30 42.12 286.30 42.02 287.30 41.92 288.30 41.81 289.30 41.91 290.30 41.80
16 Oct 2007 281.25 40.56 282.25 40.46 283.25 40.36 284.25 40.25 285.25 40.15 286.25 40.04 287.25 39.93 288.25 39.82 289.25 39.71 290.25 39.60 291.25 39.49
17 Oct 2007 282.21 38.46 283.21 38.35 284.21 38.24 285.21 38.13 286.21 38.02 287.21 37.92 288.21 37.81 289.21 37.69 290.21 37.58 291.21 37.47 292.21 37.36
18 Oct 2007 283.17 36.12 284.17 36.01 285.17 35.90 286.17 35.79 287.17 35.68 288.17 35.57 289.17 35.46 290.17 35.35 291.17 35.25 292.17 35.14 293.17 35.03
19 Oct 2007 284.13 33.97 285.13 33.86 286.13 33.75 287.13 33.45 288.13 33.34 289.13 33.23 290.13 33.13 291.13 33.02 292.13 32.92 293.13 32.82 294.13 32.71
20 Oct 2007 285.09 31.62 286.09 31.52 287.09 31.42 288.09 31.31 289.09 31.21 290.09 31.11 291.09 30.82 292.09 30.72 293.09 30.62 294.09 30.53 295.09 30.43
21 Oct 2007 286.06 29.50 287.06 29.40 288.06 29.11 289.06 29.01 290.06 28.92 291.06 28.83 292.06 28.74 293.06 28.65 294.06 28.56 295.06 28.28 296.06 28.19
22 Oct 2007 287.02 27.09 288.02 27.00 289.02 26.92 290.02 26.63 291.02 26.55 292.02 26.47 293.02 26.39 294.02 26.23 295.02 25.85 296.02 25.67 297.02 25.51
23 Oct 2007 287.99 26.03 288.99 25.96 289.99 25.67 290.99 25.13 291.99 24.79 292.99 24.66 293.99 24.34 294.99 24.22 295.99 24.12 296.99 23.83 297.99 23.76
24 Oct 2007 288.96 24.84 289.96 24.55 290.96 24.28 291.96 24.01 292.96 23.96 293.96 23.71 294.96 23.68 295.96 23.45 296.96 23.44 297.96 23.23 298.96 23.24
25 Oct 2007 289.93 24.27 290.93 24.16 291.93 23.91 292.93 23.89 293.93 23.79 294.93 23.54 295.93 23.48 296.93 23.43 297.93 23.37 298.93 23.14 299.93 23.21
26 Oct 2007 290.91 24.45 291.91 24.20 292.91 24.14 293.91 24.09 294.91 23.84 295.91 23.79 296.91 23.74 297.91 23.49 298.91 23.45 299.91 23.40 300.91 23.35
27 Oct 2007 291.89 24.68 292.89 24.43 293.89 24.38 294.89 24.14 295.89 24.09 296.89 24.05 297.89 23.80 298.89 23.76 299.89 23.71 300.89 23.67 301.89 23.42
28 Oct 2007 292.86 23.10 293.86 22.86 294.86 22.81 295.86 22.57 296.86 22.53 297.86 22.48 298.86 22.24 299.86 22.20 300.86 22.15 301.86 21.91 302.86 21.87
29 Oct 2007 293.85 21.05 294.85 21.01 295.85 20.96 296.85 20.72 297.85 20.68 298.85 20.44 299.85 20.39 300.85 20.35 301.85 20.31 302.85 20.07 303.85 20.03
30 Oct 2007 294.83 19.27 295.83 19.23 296.83 18.99 297.83 18.94 298.83 18.90 299.83 18.66 300.83 18.61 301.83 18.57 302.83 18.33 303.83 18.28 304.83 18.24
31 Oct 2007 295.81 17.25 296.81 17.21 297.81 17.16 298.81 16.92 299.81 16.87 300.81 16.66 301.81 16.58 302.81 16.54 303.81 16.49 304.81 16.25 305.81 16.24
01 Nov 2007 296.80 15.32 297.80 15.23 298.80 15.18 299.80 14.93 300.80 14.91 301.80 14.83 302.80 14.71 303.80 14.71 304.80 14.51 305.80 14.51 306.80 14.51
02 Nov 2007 297.79 13.51 298.79 13.51 299.79 13.31 300.79 13.12 301.79 13.12 302.79 12.92 303.79 12.92 304.79 12.73 305.79 12.73 306.79 12.53 307.79 12.54
03 Nov 2007 298.79 11.79 299.79 11.60 300.79 11.40 301.79 11.41 302.79 11.21 303.79 11.02 304.79 11.02 305.79 10.83 306.79 10.83 307.79 10.64 308.79 10.64
04 Nov 2007 299.78 10.06 300.78 09.87 301.78 09.67 302.78 09.48 303.78 09.28 304.78 09.29 305.78 09.09 306.78 08.90 307.78 08.90 308.78 08.71 309.78 08.71
05 Nov 2007 300.78 08.00 301.78 07.93 302.78 07.82 303.78 07.58 304.78 07.43 305.78 07.24 306.78 07.04 307.78 06.85 308.78 67.11 309.78 67.11 310.78 67.11
06 Nov 2007 301.78 66.90 302.78 66.90 303.78 66.90 304.78 66.90 305.78 66.90 306.78 66.90 307.78 66.90 308.78 66.90 309.78 66.90 310.78 66.90 311.78 66.90
07 Nov 2007 302.78 66.75 303.78 66.75 304.78 66.75 305.78 66.75 306.78 66.75 307.78 66.75 308.78 66.75 309.78 66.75 310.78 66.75 311.78 66.75 312.78 66.75
08 Nov 2007 303.78 56.45 304.78 56.45 305.78 56.45 306.78 56.45 307.78 56.45 308.78 56.45 309.78 56.45 310.78 56.45 311.78 56.45 312.78 56.45 313.78 56.45
09 Nov 2007 304.79 56.32 305.79 56.32 306.79 56.32 307.79 56.32 308.79 56.32 309.79 56.32 310.79 56.32 311.79 56.32 312.79 56.32 313.79 56.32 314.79 56.32
10 Nov 2007 305.80 56.98 306.80 56.98 307.80 56.98 308.80 56.98 309.80 56.98 310.80 56.98 311.80 56.98 312.80 56.98 313.80 56.98 314.80 56.98 315.80 56.98
11 Nov 2007 306.81 56.91 307.81 56.91 308.81 56.91 309.81 56.91 310.81 56.91 311.81 56.91 312.81 56.91 313.81 56.91 314.81 56.91 315.81 56.91 316.81 56.91
12 Nov 2007 307.82 61.08 308.82 61.08 309.82 61.08 310.82 61.08 311.82 61.08 312.82 61.08 313.82 61.08 314.82 61.08 315.82 61.08 316.82 61.08 317.82 61.08
13 Nov 2007 308.84 60.72 309.84 60.72 310.84 60.72 311.84 60.72 312.84 60.72 313.84 60.72 314.84 60.72 315.84 60.72 316.84 60.72 317.84 60.72 318.84 60.72
14 Nov 2007 309.86 60.37 310.86 60.37 311.86 60.37 312.86 60.37 313.86 60.37 314.86 60.37 315.86 60.37 316.86 60.37 317.86 60.37 318.86 60.37 319.86 60.37
15 Nov 2007 310.88 60.22 311.88 60.22 312.88 60.22 313.88 60.22 314.88 60.22 315.88 60.22 316.88 60.22 317.88 60.22 318.88 60.22 319.88 60.22 320.88 60.22
16 Nov 2007 311.90 59.88 312.90 59.88 313.90 59.88 314.90 59.88 315.90 59.88 316.90 59.88 317.90 59.88 318.90 59.88 319.90 59.88 320.90 59.88 321.90 59.88
17 Nov 2007 312.93 59.75 313.93 59.75 314.93 59.75 315.93 59.75 316.93 59.75 317.93 59.75 318.93 59.75 319.93 59.75 320.93 59.75 321.93 59.75 322.93 59.75
18 Nov 2007 313.95 59.42 314.95 59.42 315.95 59.42 316.95 59.42 317.95 59.42 318.95 59.42 319.95 59.42 320.95 59.42 321.95 59.42 322.95 59.42 323.95 59.42
19 Nov 2007 314.98 59.30 315.98 59.30 316.98 59.30 317.98 59.30 318.98 59.30 319.98 59.30 320.98 59.30 321.98 59.30 322.98 59.30 323.98 59.30 324.98 59.30
20 Nov 2007 316.02 58.99 317.02 58.99 318.02 58.99 319.02 58.99 320.02 58.99 321.02 58.99 322.02 58.99 323.02 58.99 324.02 58.99 325.02 58.99 326.02 58.99
21 Nov 2007 317.05 58.89 318.05 58.89 319.05 58.89 320.05 58.89 321.05 58.89 322.05 58.89 323.05 58.89 324.05 58.89 325.05 58.89 326.05 58.89 327.05 58.89
22 Nov 2007 318.09 58.60 319.09 58.60 320.09 58.60 321.09 58.60 322.09 58.60 323.09 58.60 324.09 58.60 325.09 58.60 326.09 58.60 327.09 58.51 328.09 58.38
23 Nov 2007 319.12 57.56 320.12 57.53 321.12 57.50 322.12 57.27 323.12 57.24 324.12 57.21 325.12 57.18 326.12 57.14 327.12 57.11 328.12 56.89 329.12 56.93
24 Nov 2007 320.17 55.97 321.17 55.94 322.17 55.91 323.17 55.87 324.17 55.64 325.17 55.60 326.17 55.57 327.17 55.53 328.17 55.49 329.17 55.33 330.17 55.30
25 Nov 2007 321.21 54.38 322.21 54.34 323.21 54.30 324.21 54.26 325.21 54.22 326.21 53.97 327.21 53.93 328.21 53.89 329.21 53.84 330.21 53.68 331.21 53.57
26 Nov 2007 322.25 52.75 323.25 52.70 324.25 52.65 325.25 52.61 326.25 52.56 327.25 52.51 328.25 52.25 329.25 52.20 330.25 52.14 331.25 52.09 332.25 51.83
27 Nov 2007 323.30 51.07 324.30 51.02 325.30 50.96 326.30 50.70 327.30 50.64 328.30 50.58 329.30 50.52 330.30 50.45 331.30 50.39 332.30 50.32 333.30 50.05
28 Nov 2007 324.35 49.14 325.35 49.07 326.35 49.00 327.35 48.93 328.35 48.86 329.35 48.79 330.35 48.72 331.35 48.64 332.35 48.56 333.35 48.48 334.35 48.40
29 Nov 2007 325.40 47.33 326.40 47.25 327.40 47.17 328.40 47.09 329.40 47.01 330.40 46.93 331.40 46.84 332.40 46.75 333.40 46.66 334.40 46.57 335.40 46.48
30 Nov 2007 326.45 45.24 327.45 45.16 328.45 45.07 329.45 44.97 330.45 44.88 331.45 44.78 332.45 44.69 333.45 44.59 334.45 44.49 335.45 44.38 336.45 44.48
01 Dec 2007 327.50 43.08 328.50 42.98 329.50 42.88 330.50 42.78 331.50 42.67 332.50 42.57 333.50 42.46 334.50 42.35 335.50 42.24 336.50 42.13 337.50 42.22
02 Dec 2007 328.56 40.85 329.56 40.74 330.56 40.63 331.56 40.52 332.56 40.40 333.56 40.29 334.56 40.17 335.56 40.06 336.56 39.94 337.56 39.82 338.56 39.70
03 Dec 2007 329.61 38.55 330.61 38.44 331.61 38.12 332.61 38.00 333.61 37.89 334.61 37.77 335.61 37.65 336.61 37.53 337.61 37.41 338.61 37.29 339.61 37.37
04 Dec 2007 330.67 36.03 331.67 35.91 332.67 35.79 333.67 35.67 334.67 35.55 335.67 35.43 336.67 35.31 337.67 35.19 338.67 35.07 339.67 34.95 340.67 34.83
05 Dec 2007 331.73 33.69 332.73 33.57 333.73 33.45 334.73 33.13 335.73 33.01 336.73 32.90 337.73 32.78 338.73 32.66 339.73 32.55 340.73 32.44 341.73 32.32
06 Dec 2007 332.79 31.36 333.79 31.25 334.79 30.94 335.79 30.82 336.79 30.71 337.79 30.60 338.79 30.29 339.79 30.18 340.79 30.08 341.79 29.97 342.79 29.87
07 Dec 2007 333.86 29.08 334.86 28.98 335.86 28.67 336.86 28.57 337.86 28.46 338.86 28.16 339.86 28.06 340.86 27.97 341.86 27.87 342.86 27.58 343.86 27.48
08 Dec 2007 334.92 26.86 335.92 26.76 336.92 26.47 337.92 26.38 338.92 26.28 339.92 25.99 340.92 25.91 341.92 25.81 342.92 25.42 343.92 25.23 344.92 25.07
09 Dec 2007 335.99 24.91 336.99 24.61 337.99 24.05 338.99 23.70 339.99 23.38 340.99 23.06 341.99 22.77 342.99 22.51 343.99 22.46 344.99 22.24 345.99 22.05
10 Dec 2007 337.05 22.58 338.05 22.35 339.05 22.08 340.05 22.01 341.05 21.74 342.05 21.67 343.05 21.40 344.05 21.34 345.05 21.08 346.05 21.02 347.05 20.96
11 Dec 2007 338.12 22.80 339.12 22.54 340.12 22.48 341.12 22.22 342.12 22.16 343.12 21.90 344.12 21.84 345.12 21.59 346.12 21.54 347.12 21.29 348.12 21.23
12 Dec 2007 339.19 23.23 340.19 22.98 341.19 22.73 342.19 22.68 343.19 22.43 344.19 22.38 345.19 22.13 346.19 22.08 347.19 21.84 348.19 21.79 349.19 21.55
13 Dec 2007 340.26 23.50 341.26 23.46 342.26 23.21 343.26 23.17 344.26 22.92 345.26 22.68 346.26 22.64 347.26 22.40 348.26 22.36 349.26 22.32 350.26 22.08
14 Dec 2007 341.33 22.04 342.33 22.00 343.33 21.76 344.33 21.52 345.33 21.48 346.33 21.24 347.33 21.21 348.33 20.97 349.33 20.93 350.33 20.70 351.33 20.66
15 Dec 2007 342.40 20.60 343.40 20.57 344.40 20.33 345.40 20.10 346.40 20.06 347.40 19.82 348.40 19.79 349.40 19.55 350.40 19.52 351.40 19.29 352.40 19.25
16 Dec 2007 343.47 18.97 344.47 18.94 345.47 18.70 346.47 18.47 347.47 18.43 348.47 18.20 349.47 18.16 350.47 17.93 351.47 17.89 352.47 17.66 353.47 17.62
17 Dec 2007 344.54 17.42 345.54 17.39 346.54 17.15 347.54 16.92 348.54 16.88 349.54 16.64 350.54 16.61 351.54 16.37 352.54 16.33 353.54 16.30 354.54 16.06
18 Dec 2007 345.62 15.97 346.62 15.93 347.62 15.69 348.62 15.66 349.62 15.42 350.62 15.38 351.62 15.14 352.62 15.10 353.62 14.86 354.62 14.82 355.62 14.78
19 Dec 2007 346.69 14.19 347.69 14.15 348.69 13.91 349.69 13.87 350.69 13.62 351.69 13.58 352.69 13.33 353.69 13.29 354.69 13.25 355.69 13.02 356.69 13.03
20 Dec 2007 347.76 12.74 348.76 12.49 349.76 12.44 350.76 12.26 351.76 12.15 352.76 12.09 353.76 11.90 354.76 11.91 355.76 11.72 356.76 11.74 357.76 11.55
21 Dec 2007 348.83 11.29 349.83 11.10 350.83 11.12 351.83 10.93 352.83 10.74 353.83 10.75 354.83 10.56 355.83 10.57 356.83 10.38 357.83 10.39 358.83 10.21
22 Dec 2007 349.91 10.04 350.91 09.85 351.91 09.66 352.91 09.47 353.91 09.48 354.91 09.29 355.91 09.10 356.91 09.11 357.91 08.92 358.91 08.73 359.91 08.74
23 Dec 2007 350.98 08.65 351.98 08.45 352.98 08.26 353.98 08.07 354.98 07.88 355.98 07.69 356.98 07.49 357.98 07.50 358.98 07.31 359.98 07.32 000.98 07.12
24 Dec 2007 352.06 06.75 353.06 06.68 354.06 06.60 355.06 06.32 356.06 06.25 357.06 66.72 358.06 66.72 359.06 66.72 000.06 66.72 001.06 66.72 002.06 66.72
25 Dec 2007 353.13 66.87 354.13 66.87 355.13 66.87 356.13 66.87 357.13 66.87 358.13 66.87 359.13 66.87 000.13 66.87 001.13 66.87 002.13 66.87 003.13 66.87
26 Dec 2007 354.20 67.10 355.20 67.10 356.20 67.10 357.20 67.10 358.20 67.10 359.20 67.10 000.20 67.10 001.20 67.10 002.20 67.10 003.20 67.10 004.20 67.10
27 Dec 2007 355.28 56.76 356.28 56.76 357.28 56.76 358.28 56.76 359.28 56.76 000.28 56.76 001.28 56.76 002.28 56.76 003.28 56.76 004.28 56.76 005.28 56.76
28 Dec 2007 356.35 57.26 357.35 57.26 358.35 57.26 359.35 57.26 000.35 57.26 001.35 57.26 002.35 57.26 003.35 57.26 004.35 57.26 005.35 57.26 006.35 57.26
29 Dec 2007 357.42 57.25 358.42 57.25 359.42 57.25 000.42 57.25 001.42 57.25 002.42 57.25 003.42 57.25 004.42 57.25 005.42 57.25 006.42 57.25 007.42 57.25
30 Dec 2007 358.49 62.73 359.49 62.73 000.49 62.73 001.49 62.73 002.49 62.73 003.49 62.73 004.49 62.73 005.49 62.73 006.49 62.73 007.49 62.73 008.49 62.73
31 Dec 2007 359.56 62.47 000.56 62.47 001.56 62.47 002.56 62.47 003.56 62.47 004.56 62.47 005.56 62.47 006.56 62.47 007.56 62.47 008.56 62.47 009.56 62.47
01 Jan 2008 000.63 62.37 001.63 62.37 002.63 62.37 003.63 62.37 004.63 62.37 005.63 62.37 006.63 62.37 007.63 62.37 008.63 62.37 009.63 62.37 010.63 62.37
02 Jan 2008 001.70 62.07 002.70 62.07 003.70 62.07 004.70 62.07 005.70 62.07 006.70 62.07 007.70 62.07 008.70 62.07 009.70 62.07 010.70 62.07 011.70 62.07
03 Jan 2008 002.77 61.94 003.77 61.94 004.77 61.94 005.77 61.94 006.77 61.94 007.77 61.94 008.77 61.94 009.77 61.94 010.77 61.94 011.77 61.94 012.77 61.94
04 Jan 2008 003.84 61.60 004.84 61.60 005.84 61.60 006.84 61.60 007.84 61.60 008.84 61.60 009.84 61.60 010.84 61.60 011.84 61.60 012.84 61.60 013.84 61.60
05 Jan 2008 004.91 61.25 005.91 61.25 006.91 61.25 007.91 61.25 008.91 61.25 009.91 61.25 010.91 61.25 011.91 61.25 012.91 61.25 013.91 61.25 014.91 61.25
06 Jan 2008 005.97 61.10 006.97 61.10 007.97 61.10 008.97 61.10 009.97 61.10 010.97 61.10 011.97 61.10 012.97 61.10 013.97 61.10 014.97 61.10 015.97 61.10
07 Jan 2008 007.04 60.75 008.04 60.75 009.04 60.75 010.04 60.75 011.04 60.75 012.04 60.75 013.04 60.75 014.04 60.75 015.04 60.75 016.04 60.75 017.04 60.55
08 Jan 2008 008.10 59.43 009.10 59.39 010.10 59.35 011.10 59.32 012.10 59.28 013.10 59.24 014.10 59.00 015.10 58.97 016.10 58.93 017.10 58.89 018.10 58.65
09 Jan 2008 009.16 57.57 010.16 57.54 011.16 57.50 012.16 57.46 013.16 57.42 014.16 57.38 015.16 57.34 016.16 57.10 017.16 57.06 018.16 57.02 019.16 56.77
10 Jan 2008 010.22 55.75 011.22 55.70 012.22 55.66 013.22 55.62 014.22 55.58 015.22 55.54 016.22 55.49 017.22 55.45 018.22 55.20 019.22 55.15 020.22 54.91
11 Jan 2008 011.28 53.93 012.28 53.88 013.28 53.84 014.28 53.79 015.28 53.74 016.28 53.69 017.28 53.64 018.28 53.59 019.28 53.54 020.28 53.28 021.28 53.03
12 Jan 2008 012.34 52.10 013.34 52.05 014.34 52.00 015.34 51.94 016.34 51.89 017.34 51.63 018.34 51.57 019.34 51.51 020.34 51.45 021.34 51.39 022.34 51.33
13 Jan 2008 013.40 50.26 014.40 50.00 015.40 49.94 016.40 49.87 017.40 49.81 018.40 49.74 019.40 49.68 020.40 49.61 021.40 49.54 022.40 49.47 023.40 49.39
14 Jan 2008 014.45 48.18 015.45 48.11 016.45 48.03 017.45 47.96 018.45 47.89 019.45 47.81 020.45 47.73 021.45 47.66 022.45 47.58 023.45 47.50 024.45 47.41
15 Jan 2008 015.50 46.25 016.50 45.97 017.50 45.88 018.50 45.80 019.50 45.72 020.50 45.63 021.50 45.54 022.50 45.45 023.50 45.56 024.50 45.47 025.50 45.38
16 Jan 2008 016.55 44.06 017.55 43.97 018.55 43.88 019.55 43.78 020.55 43.69 021.55 43.59 022.55 43.49 023.55 43.39 024.55 43.29 025.55 43.19 026.55 43.09
17 Jan 2008 017.60 41.82 018.60 41.71 019.60 41.61 020.60 41.51 021.60 41.40 022.60 41.30 023.60 41.19 024.60 41.08 025.60 40.97 026.60 40.86 027.60 40.75
18 Jan 2008 018.65 39.52 019.65 39.41 020.65 39.30 021.65 39.18 022.65 39.07 023.65 38.96 024.65 38.84 025.65 38.73 026.65 38.61 027.65 38.50 028.65 38.38
19 Jan 2008 019.70 37.18 020.70 37.06 021.70 36.94 022.70 36.63 023.70 36.51 024.70 36.39 025.70 36.27 026.70 36.15 027.70 36.04 028.70 35.92 029.70 35.80
20 Jan 2008 020.74 34.81 021.74 34.69 022.74 34.37 023.74 34.25 024.74 34.14 025.74 34.02 026.74 33.90 027.74 33.78 028.74 33.67 029.74 33.55 030.74 33.43
21 Jan 2008 021.78 32.45 022.78 32.33 023.78 32.01 024.78 31.89 025.78 31.78 026.78 31.67 027.78 31.55 028.78 31.44 029.78 31.13 030.78 31.02 031.78 30.91
22 Jan 2008 022.82 30.11 023.82 30.00 024.82 29.69 025.82 29.58 026.82 29.47 027.82 29.36 028.82 29.05 029.82 28.95 030.82 28.85 031.82 28.75 032.82 28.65
23 Jan 2008 023.86 27.83 024.86 27.73 025.86 27.42 026.86 27.32 027.86 27.22 028.86 26.93 029.86 26.83 030.86 26.74 031.86 26.64 032.86 26.50 033.86 26.18
24 Jan 2008 024.90 25.82 025.90 25.53 026.90 25.14 027.90 24.81 028.90 24.28 029.90 23.97 030.90 23.88 031.90 23.61 032.90 23.38 033.90 23.18 034.90 23.02
25 Jan 2008 025.93 22.90 026.93 22.82 027.93 22.54 028.93 22.47 029.93 22.19 030.93 22.12 031.93 22.05 032.93 21.78 033.93 21.71 034.93 21.64 035.93 21.38
26 Jan 2008 026.96 22.87 027.96 22.60 028.96 22.54 029.96 22.27 030.96 22.21 031.96 21.95 032.96 21.89 033.96 21.83 034.96 21.57 035.96 21.52 036.96 21.47
27 Jan 2008 027.99 23.13 028.99 23.07 029.99 22.82 030.99 22.76 031.99 22.51 032.99 22.46 033.99 22.41 034.99 22.16 035.99 22.12 036.99 21.87 037.99 21.83
28 Jan 2008 029.02 23.49 030.02 23.42 031.02 23.37 032.02 23.32 033.02 23.08 034.02 23.04 035.02 22.80 036.02 22.76 037.02 22.52 038.02 22.49 039.02 22.45
29 Jan 2008 030.04 21.92 031.04 21.90 032.04 21.82 033.04 21.69 034.04 21.55 035.04 21.51 036.04 21.28 037.04 21.25 038.04 21.02 039.04 20.99 040.04 20.76
30 Jan 2008 031.07 20.37 032.07 20.38 033.07 20.20 034.07 20.07 035.07 20.04 036.07 19.81 037.07 19.78 038.07 19.76 039.07 19.53 040.07 19.50 041.07 19.28
31 Jan 2008 032.09 19.07 033.09 19.09 034.09 18.92 035.09 18.70 036.09 18.67 037.09 18.45 038.09 18.42 039.09 18.40 040.09 18.17 041.09 18.15 042.09 17.92
01 Feb 2008 033.11 17.79 034.11 17.63 035.11 17.54 036.11 17.32 037.11 17.29 038.11 17.27 039.11 17.04 040.11 17.02 041.11 16.79 042.11 16.77 043.11 16.54
02 Feb 2008 034.12 16.32 035.12 16.29 036.12 16.07 037.12 16.04 038.12 15.81 039.12 15.79 040.12 15.56 041.12 15.54 042.12 15.31 043.12 15.28 044.12 15.26
03 Feb 2008 035.14 15.02 036.14 14.99 037.14 14.76 038.14 14.74 039.14 14.51 040.14 14.48 041.14 14.25 042.14 14.22 043.14 14.19 044.14 13.96 045.14 13.93
04 Feb 2008 036.15 13.64 037.15 13.41 038.15 13.18 039.15 13.15 040.15 13.12 041.15 12.89 042.15 12.85 043.15 12.62 044.15 12.58 045.15 12.55 046.15 12.31
05 Feb 2008 037.16 12.13 038.16 11.89 039.16 11.86 040.16 11.62 041.16 11.58 042.16 11.34 043.16 11.30 044.16 11.26 045.16 11.22 046.16 10.97 047.16 10.93
06 Feb 2008 038.17 10.69 039.17 10.45 040.17 10.41 041.17 10.36 042.17 10.12 043.17 10.07 044.17 10.02 045.17 09.78 046.17 09.73 047.17 09.67 048.17 09.62
07 Feb 2008 039.17 08.95 040.17 08.90 041.17 08.65 042.17 08.60 043.17 08.55 044.17 08.29 045.17 08.23 046.17 08.18 047.17 08.12 048.17 08.06 049.17 07.82
08 Feb 2008 040.18 07.50 041.18 07.42 042.18 07.25 043.18 07.11 044.18 07.09 045.18 06.92 046.18 06.94 047.18 06.76 048.18 06.78 049.18 06.60 050.18 06.63
09 Feb 2008 041.18 06.36 042.18 06.18 043.18 06.00 044.18 05.82 045.18 05.84 046.18 05.66 047.18 05.67 048.18 05.49 049.18 05.31 050.18 05.33 051.18 05.14
10 Feb 2008 042.18 05.30 043.18 05.12 044.18 04.94 045.18 04.75 046.18 04.57 047.18 04.38 048.18 04.40 049.18 04.21 050.18 04.02 051.18 04.04 052.18 64.10
11 Feb 2008 043.17 03.75 044.17 64.45 045.17 64.45 046.17 64.45 047.17 64.45 048.17 64.45 049.17 64.45 050.17 64.45 051.17 64.45 052.17 64.45 053.17 64.45
12 Feb 2008 044.17 64.81 045.17 64.81 046.17 64.81 047.17 64.81 048.17 64.81 049.17 64.81 050.17 64.81 051.17 64.81 052.17 64.81 053.17 64.81 054.17 64.81
13 Feb 2008 045.16 55.97 046.16 55.97 047.16 55.97 048.16 55.97 049.16 55.97 050.16 55.97 051.16 55.97 052.16 55.97 053.16 55.97 054.16 55.97 055.16 55.97
14 Feb 2008 046.15 56.12 047.15 56.12 048.15 56.12 049.15 56.12 050.15 56.12 051.15 56.12 052.15 56.12 053.15 56.12 054.15 56.12 055.15 56.12 056.15 56.12
15 Feb 2008 047.14 57.01 048.14 57.01 049.14 57.01 050.14 57.01 051.14 57.01 052.14 57.01 053.14 57.01 054.14 57.01 055.14 57.01 056.14 57.01 057.14 57.01
16 Feb 2008 048.13 57.08 049.13 57.08 050.13 57.08 051.13 57.08 052.13 57.08 053.13 57.08 054.13 57.08 055.13 57.08 056.13 57.08 057.13 57.08 058.13 57.08
17 Feb 2008 049.11 62.31 050.11 62.31 051.11 62.31 052.11 62.31 053.11 62.31 054.11 62.31 055.11 62.31 056.11 62.31 057.11 62.31 058.11 62.31 059.11 62.31
18 Feb 2008 050.09 62.41 051.09 62.41 052.09 62.41 053.09 62.41 054.09 62.41 055.09 62.41 056.09 62.41 057.09 62.41 058.09 62.41 059.09 62.41 060.09 62.41
19 Feb 2008 051.08 62.69 052.08 62.69 053.08 62.69 054.08 62.69 055.08 62.69 056.08 62.69 057.08 62.69 058.08 62.69 059.08 62.69 060.08 62.69 061.08 62.69
20 Feb 2008 052.05 62.74 053.05 62.74 054.05 62.74 055.05 62.74 056.05 62.74 057.05 62.74 058.05 62.74 059.05 62.74 060.05 62.74 061.05 62.74 062.05 62.74
21 Feb 2008 053.03 62.77 054.03 62.77 055.03 62.77 056.03 62.77 057.03 62.77 058.03 62.77 059.03 62.77 060.03 62.77 061.03 62.77 062.03 62.77 063.03 62.77
22 Feb 2008 054.01 62.77 055.01 62.77 056.01 62.77 057.01 62.77 058.01 62.77 059.01 62.77 060.01 62.77 061.01 62.77 062.01 62.77 063.01 62.77 064.01 62.77
23 Feb 2008 054.98 62.74 055.98 62.74 056.98 62.74 057.98 62.74 058.98 62.74 059.98 62.74 060.98 62.74 061.98 62.74 062.98 62.74 063.98 62.74 064.98 62.74
24 Feb 2008 055.95 61.77 056.95 61.73 057.95 61.68 058.95 61.44 059.95 61.40 060.95 61.35 061.95 61.31 062.95 61.26 063.95 61.22 064.95 61.18 065.95 60.93
25 Feb 2008 056.92 59.65 057.92 59.60 058.92 59.36 059.92 59.32 060.92 59.27 061.92 59.23 062.92 59.19 063.92 59.14 064.92 59.10 065.92 58.85 066.92 58.81
26 Feb 2008 057.89 57.54 058.89 57.50 059.89 57.26 060.89 57.21 061.89 57.17 062.89 57.12 063.89 57.08 064.89 57.03 065.89 56.78 066.89 56.74 067.89 56.69
27 Feb 2008 058.85 55.46 059.85 55.21 060.85 55.17 061.85 55.12 062.85 55.07 063.85 55.02 064.85 54.97 065.85 54.72 066.85 54.67 067.85 54.62 068.85 54.57
28 Feb 2008 059.82 53.18 060.82 53.13 061.82 53.08 062.82 53.03 063.82 52.97 064.82 52.92 065.82 52.87 066.82 52.61 067.82 52.56 068.82 52.50 069.82 52.44
29 Feb 2008 060.78 51.10 061.78 51.04 062.78 50.98 063.78 50.93 064.78 50.87 065.78 50.81 066.78 50.55 067.78 50.49 068.78 50.42 069.78 50.36 070.78 50.30
01 Mar 2008 061.74 49.01 062.74 48.94 063.74 48.88 064.74 48.81 065.74 48.75 066.74 48.68 067.74 48.41 068.74 48.34 069.74 48.27 070.74 48.20 071.74 48.13
02 Mar 2008 062.70 46.89 063.70 46.82 064.70 46.75 065.70 46.68 066.70 46.60 067.70 46.33 068.70 46.25 069.70 46.17 070.70 46.09 071.70 46.01 072.70 45.93
03 Mar 2008 063.66 44.75 064.66 44.67 065.66 44.59 066.66 44.51 067.66 44.23 068.66 44.14 069.66 44.06 070.66 43.97 071.66 43.88 072.66 43.80 073.66 43.71
04 Mar 2008 064.62 42.58 065.62 42.49 066.62 42.20 067.62 42.11 068.62 42.02 069.62 41.93 070.62 41.84 071.62 41.74 072.62 41.65 073.62 41.55 074.62 41.46
05 Mar 2008 065.58 40.38 066.58 40.08 067.58 39.99 068.58 39.89 069.58 39.79 070.58 39.69 071.58 39.59 072.58 39.49 073.58 39.39 074.58 39.29 075.58 39.18
06 Mar 2008 066.53 37.95 067.53 37.85 068.53 37.75 069.53 37.64 070.53 37.54 071.53 37.43 072.53 37.33 073.53 37.22 074.53 37.12 075.53 37.01 076.53 36.91
07 Mar 2008 067.48 35.71 068.48 35.60 069.48 35.50 070.48 35.39 071.48 35.28 072.48 35.17 073.48 35.07 074.48 34.96 075.48 34.86 076.48 34.75 077.48 34.65
08 Mar 2008 068.44 33.47 069.44 33.36 070.44 33.25 071.44 33.15 072.44 33.04 073.44 32.93 074.44 32.83 075.44 32.73 076.44 32.62 077.44 32.52 078.44 32.42
09 Mar 2008 069.39 31.25 070.39 31.15 071.39 31.04 072.39 30.94 073.39 30.84 074.39 30.73 075.39 30.63 076.39 30.34 077.39 30.24 078.39 30.34 079.39 30.24
10 Mar 2008 070.34 29.08 071.34 28.98 072.34 28.88 073.34 28.79 074.34 28.49 075.34 28.40 076.34 28.30 077.34 28.21 078.34 28.12 079.34 27.86 080.34 27.72
11 Mar 2008 071.29 27.18 072.29 27.09 073.29 27.00 074.29 26.71 075.29 26.17 076.29 25.82 077.29 25.48 078.29 25.34 079.29 25.23 080.29 25.12 081.29 24.84
12 Mar 2008 072.24 25.10 073.24 24.96 074.24 24.63 075.24 24.53 076.24 24.44 077.24 24.37 078.24 24.30 079.24 24.22 080.24 24.16 081.24 23.89 082.24 23.88
13 Mar 2008 073.18 24.92 074.18 24.85 075.18 24.58 076.18 24.52 077.18 24.45 078.18 24.39 079.18 24.33 080.18 24.07 081.18 24.01 082.18 23.96 083.18 23.90
14 Mar 2008 074.13 24.89 075.13 24.83 076.13 24.58 077.13 24.52 078.13 24.47 079.13 24.42 080.13 24.17 081.13 24.12 082.13 24.07 083.13 24.02
15 Mar 2008 075.08 24.81 076.08 24.76 077.08 24.51 078.08 24.47 079.08 24.43 080.08 24.18 081.08 24.14 082.08 24.10 083.08 24.06 084.08 24.03 085.08 23.79
16 Mar 2008 076.02 23.08 077.02 23.06 078.02 22.83 079.02 22.79 080.02 22.75 081.02 22.52 082.02 22.49 083.02 22.45 084.02 22.42 085.02 22.19 086.02 22.16
17 Mar 2008 076.97 21.42 077.97 21.44 078.97 21.26 079.97 21.23 080.97 21.20 081.97 20.97 082.97 20.94 083.97 20.92 084.97 20.89 085.97 20.67 086.97 20.64
18 Mar 2008 077.91 20.00 078.91 19.97 079.91 19.74 080.91 19.72 081.91 19.69 082.91 19.47 083.91 19.45 084.91 19.42 085.91 19.40 086.91 19.18 087.91 19.16
19 Mar 2008 068.85 18.51 069.85 18.54 070.85 18.38 071.85 18.41 072.85 18.45 073.85 18.49 074.85 18.53 075.85 18.37 076.85 18.41 077.85 18.46 078.85 18.50 079.85 18.48 080.85 18.26 081.85 18.24 082.85 18.22 083.85 18.00 084.85 17.98 085.85 17.95 086.85 17.93 087.85 17.71 088.85 17.69 089.85 17.67 090.85 17.65 091.85 17.63 092.85 17.41 093.85 17.38 094.85 17.36 095.85 17.34 096.85 17.32 097.85 17.09
20 Mar 2008 069.79 17.02 070.79 17.06 071.79 16.91 072.79 16.95 073.79 17.00 074.79 17.05 075.79 17.09 076.79 16.94 077.79 16.99 078.79 17.04 079.79 17.04 080.79 16.94 081.79 16.80 082.79 16.78 083.79 16.76 084.79 16.74 085.79 16.52 086.79 16.50 087.79 16.47 088.79 16.45 089.79 16.23 090.79 16.21 091.79 16.19 092.79 16.16 093.79 16.14 094.79 15.91 095.79 15.89 096.79 15.86 097.79 15.84 098.79 15.61
21 Mar 2008 070.74 15.62 071.74 15.67 072.74 15.72 073.74 08.94 074.74 08.77 075.74 08.60 076.74 08.23 077.74 08.06 078.74 07.89 079.74 07.72 080.74 07.55 081.74 15.57 082.74 15.55 083.74 15.33 084.74 15.31 085.74 15.28 086.74 15.06 087.74 15.04 088.74 15.01 089.74 14.99 090.74 14.96 091.74 14.74 092.74 14.71 093.74 14.69 094.74 14.66 095.74 14.63 096.74 14.60 097.74 14.57 098.74 14.34 099.74 14.11 100.74 13.87
22 Mar 2008 071.68 14.27 072.68 14.32 073.68 14.37 074.68 14.22 075.68 14.27 076.68 14.32 077.68 14.18 078.68 14.23 079.68 14.28 080.68 14.13 081.68 14.14 082.68 14.11 083.68 14.09 084.68 13.86 085.68 13.84 086.68 13.81 087.68 13.79 088.68 13.56 089.68 13.53 090.68 13.50 091.68 13.47 092.68 13.44 093.68 13.41 094.68 13.18 095.68 13.14 096.68 13.11 097.68 13.07 098.68 13.04 099.68 12.80 100.68 12.56 101.68 12.32
23 Mar 2008 072.62 12.94 073.62 12.99 074.62 13.04 075.62 12.89 076.62 12.94 077.62 12.99 078.62 12.84 079.62 12.89 080.62 12.91 081.62 12.79 082.62 12.65 083.62 12.63 084.62 12.60 085.62 12.57 086.62 12.34 087.62 12.30 088.62 12.27 089.62 12.24 090.62 12.00 091.62 11.97 092.62 11.93 093.62 11.89 094.62 11.86 095.62 11.82 096.62 11.78 097.62 11.73 098.62 11.69 099.62 11.44 100.62 11.20 101.62 11.13 102.62 10.97
24 Mar 2008 073.56 11.80 074.56 11.65 075.56 11.70 076.56 11.55 077.56 11.60 078.56 11.65 079.56 11.50 080.56 11.54 081.56 11.39 082.56 11.36 083.56 11.33 084.56 11.10 085.56 11.06 086.56 11.02 087.56 10.79 088.56 10.75 089.56 10.71 090.56 10.67 091.56 10.63 092.56 10.58 093.56 10.54 094.56 10.29 095.56 10.24 096.56 10.20 097.56 10.15 098.56 10.09 099.56 10.04 100.56 09.99 101.56 09.73 102.56 09.52 103.56 09.55
25 Mar 2008 074.50 10.52 075.50 10.57 076.50 10.41 077.50 10.46 078.50 10.30 079.50 10.20 080.50 10.17 081.50 10.13 082.50 09.89 083.50 09.85 084.50 09.81 085.50 09.57 086.50 09.52 087.50 09.48 088.50 09.43 089.50 09.39 090.50 09.14 091.50 09.09 092.50 09.04 093.50 08.98 094.50 08.93 095.50 08.87 096.50 08.82 097.50 08.76 098.50 08.70 099.50 08.64 100.50 08.57 101.50 08.31 102.50 08.09 103.50 08.13
26 Mar 2008 075.44 09.50 076.44 09.31 077.44 09.27 078.44 09.03 079.44 08.99 080.44 08.74 081.44 08.70 082.44 08.65 083.44 08.41 084.44 08.36 085.44 08.31 086.44 08.26 087.44 08.01 088.44 07.95 089.44 07.90 090.44 07.84 091.44 07.78 092.44 07.72 093.44 07.66 094.44 07.40 095.44 07.33 096.44 07.27 097.44 07.20 098.44 07.13 099.44 07.06 100.44 07.19 101.44 06.91 102.44 06.84 103.44 06.76 104.44 06.79 105.44 06.62
27 Mar 2008 076.38 07.92 077.38 07.67 078.38 07.63 079.38 07.38 080.38 07.32 081.38 07.07 082.38 07.02 083.38 06.96 084.38 06.71 085.38 06.65 086.38 06.59 087.38 06.53 088.38 06.27 089.38 06.20 090.38 06.14 091.38 06.07 092.38 06.00 093.38 05.93 094.38 05.86 095.38 05.78 096.38 05.71 097.38 05.63 098.38 05.55 099.38 05.47 100.38 05.39 101.38 05.31 102.38 05.22 103.38 05.22 104.38 05.05 105.38 05.07 106.38 05.10
28 Mar 2008 077.32 06.37 078.32 06.12 079.32 06.06 080.32 05.80 081.32 05.74 082.32 05.48 083.32 05.41 084.32 05.35 085.32 05.08 086.32 05.01 087.32 04.94 088.32 04.87 089.32 04.80 090.32 04.52 091.32 04.45 092.32 04.37 093.32 04.29 094.32 04.21 095.32 04.13 096.32 04.04 097.32 03.96 098.32 03.89 099.32 03.78 100.32 03.89 101.32 03.80 102.32 03.70 103.32 03.60 104.32 03.63 105.32 61.91 106.32 61.91 107.32 61.91
29 Mar 2008 078.26 05.02 079.26 04.86 080.26 04.69 081.26 04.52 082.26 04.35 083.26 04.17 084.26 04.00 085.26 03.83 086.26 03.66 087.26 03.49 088.26 03.31 089.26 03.14 090.26 02.96 091.26 02.99 092.26 02.81 093.26 02.64 094.26 02.66 095.26 02.48 096.26 02.50 099.26 62.04 100.26 62.04 101.26 62.04 102.26 62.04 103.26 62.04 104.26 62.04 105.26 62.04 106.26 62.04 107.26 62.04 108.26 62.04
30 Mar 2008 079.20 04.11 080.20 03.94 081.20 03.77 082.20 03.59 083.20 03.42 084.20 03.24 085.20 03.06 086.20 02.89 087.20 02.71 093.20 62.33 094.20 62.33 095.20 62.33 096.20 62.33 097.20 62.33 098.20 62.33 099.20 62.33 100.20 62.33 101.20 62.33 102.20 62.33 103.20 62.33 104.20 62.33 105.20 62.33 106.20 62.33 107.20 62.33 108.20 62.33 109.20 62.33
31 Mar 2008 087.14 62.53 088.14 62.53 089.14 62.53 090.14 62.53 091.14 62.53 092.14 62.53 093.14 62.53 094.14 62.53 095.14 62.53 096.14 62.53 097.14 62.53 098.14 62.53 099.14 62.53 100.14 62.53 101.14 62.53 102.14 62.53 103.14 62.53 104.14 62.53 105.14 62.53 106.14 62.53 107.14 62.53 108.14 62.53 109.14 62.53 110.14 62.53
01 Apr 2008 081.08 62.90 082.08 62.90 083.08 62.90 084.08 62.90 085.08 62.90 086.08 62.90 087.08 62.90 088.08 62.90 089.08 62.90 090.08 62.90 091.08 62.90 092.08 62.90 093.08 62.90 094.08 62.90 095.08 62.90 096.08 62.90 097.08 62.90 098.08 62.90 099.08 62.90 100.08 62.90 101.08 62.90 102.08 62.90 103.08 62.90 104.08 62.90 105.08 62.90 106.08 62.90 107.08 62.90 108.08 62.90 109.08 62.90 110.08 62.90 111.08 62.90
02 Apr 2008 082.02 55.07 083.02 55.07 084.02 55.07 085.02 55.07 086.02 55.07 087.02 55.07 088.02 55.07 089.02 55.07 090.02 55.07 091.02 55.07 092.02 55.07 093.02 55.07 094.02 55.07 095.02 55.07 096.02 55.07 097.02 55.07 098.02 55.07 099.02 55.07 100.02 55.07 101.02 55.07 102.02 55.07 103.02 55.07 104.02 55.07 105.02 55.07 106.02 55.07 107.02 55.07 108.02 55.07 109.02 55.07 110.02 55.07 111.02 55.07 112.02 55.07
03 Apr 2008 082.97 56.51 083.97 56.51 084.97 56.51 085.97 56.51 086.97 56.51 087.97 56.51 088.97 56.51 089.97 56.51 090.97 56.51 091.97 56.51 092.97 56.51 093.97 56.51 094.97 56.51 095.97 56.51 096.97 56.51 097.97 56.51 098.97 56.51 099.97 56.51 100.97 56.51 101.97 56.51 102.97 56.51 103.97 56.51 104.97 56.51 105.97 56.51 106.97 56.51 107.97 56.51 108.97 56.51 109.97 56.51 110.97 56.51 111.97 56.51 112.97 56.51
04 Apr 2008 083.91 56.58 084.91 56.58 085.91 56.58 086.91 56.58 087.91 56.58 088.91 56.58 089.91 56.58 090.91 56.58 091.91 56.58 092.91 56.58 093.91 56.58 094.91 56.58 095.91 56.58 096.91 56.58 097.91 56.58 098.91 56.58 099.91 56.58 100.91 56.58 101.91 56.58 102.91 56.58 103.91 56.58 104.91 56.58 105.91 56.58 106.91 56.58 107.91 56.58 108.91 56.58 109.91 56.58 110.91 56.58 111.91 56.58 112.91 56.58 113.91 56.58
05 Apr 2008 084.85 60.28 085.85 60.28 086.85 60.28 087.85 60.28 088.85 60.28 089.85 60.28 090.85 60.28 091.85 60.28 092.85 60.28 093.85 60.28 094.85 60.28 095.85 60.28 096.85 60.28 097.85 60.28 098.85 60.28 099.85 60.28 100.85 60.28 101.85 60.28 102.85 60.28 103.85 60.28 104.85 60.28 105.85 60.28 106.85 60.28 107.85 60.28 108.85 60.28 109.85 60.28 110.85 60.28 111.85 60.28 112.85 60.28 113.85 60.28 114.85 60.28
06 Apr 2008 085.79 60.63 086.79 60.63 087.79 60.63 088.79 60.63 089.79 60.63 090.79 60.63 091.79 60.63 092.79 60.63 093.79 60.63 094.79 60.63 095.79 60.63 096.79 60.63 097.79 60.63 098.79 60.63 099.79 60.63 100.79 60.63 101.79 60.63 102.79 60.63 103.79 60.63 104.79 60.63 105.79 60.63 106.79 60.63 107.79 60.63 108.79 60.63 109.79 60.63 110.79 60.63 111.79 60.63 112.79 60.63 113.79 60.63 114.79 60.63 115.79 60.63
07 Apr 2008 086.73 60.78 087.73 60.78 088.73 60.78 089.73 60.78 090.73 60.78 091.73 60.78 092.73 60.78 093.73 60.78 094.73 60.78 095.73 60.78 096.73 60.78 097.73 60.78 098.73 60.78 099.73 60.78 100.73 60.78 101.73 60.78 102.73 60.78 103.73 60.78 104.73 60.78 105.73 60.78 106.73 60.78 107.73 60.78 108.73 60.78 109.73 60.78 110.73 60.78 111.73 60.78 112.73 60.78 113.73 60.78 114.73 60.78 115.73 60.78 116.73 60.78
08 Apr 2008 087.68 61.14 088.68 61.14 089.68 61.14 090.68 61.14 091.68 61.14 092.68 61.14 093.68 61.14 094.68 61.14 095.68 61.14 096.68 61.14 097.68 61.14 098.68 61.14 099.68 61.14 100.68 61.14 101.68 61.14 102.68 61.14 103.68 61.14 104.68 61.14 105.68 61.14 106.68 61.14 107.68 61.14 108.68 61.14 109.68 61.14 110.68 61.14 111.68 61.14 112.68 61.14 113.68 61.14 114.68 61.14 115.68 61.14 116.68 61.14 117.68 61.14
09 Apr 2008 088.62 61.49 089.62 61.49 090.62 61.49 091.62 61.49 092.62 61.49 093.62 61.49 094.62 61.49 095.62 61.49 096.62 61.49 097.62 61.49 098.62 61.49 099.62 61.49 100.62 61.49 101.62 61.49 102.62 61.49 103.62 61.49 104.62 61.49 105.62 61.49 106.62 61.49 107.62 61.49 108.62 61.49 109.62 61.49 110.62 61.49 111.62 61.49 112.62 61.49 113.62 61.49 114.62 61.49 115.62 61.49 116.62 61.49 117.62 61.49 118.62 61.49
10 Apr 2008 089.56 61.63 090.56 61.63 091.56 61.63 092.56 61.63 093.56 61.63 094.56 61.63 095.56 61.63 096.56 61.63 097.56 61.63 098.56 61.63 099.56 61.63 100.56 61.63 101.56 61.63 102.56 61.63 103.56 61.63 104.56 61.63 105.56 61.63 106.56 61.63 107.56 61.63 108.56 61.63 109.56 61.63 110.56 61.63 111.56 61.63 112.56 61.63 113.56 61.63 114.56 61.63 115.56 61.63 116.56 61.63 117.56 61.63 118.56 61.63 119.56 61.63
11 Apr 2008 090.51 61.97 091.51 61.97 092.51 61.97 093.51 61.97 094.51 61.97 095.51 61.97 096.51 61.97 097.51 61.97 098.51 61.97 099.51 61.97 100.51 61.97 101.51 61.97 102.51 61.97 103.51 61.97 104.51 61.97 105.51 61.97 106.51 61.97 107.51 61.97 108.51 61.97 109.51 61.97 110.51 61.97 111.51 61.97 112.51 61.97 113.51 61.97 114.51 61.97 115.51 61.97 116.51 61.97 117.51 61.97 118.51 61.97 119.51 61.97 120.51 61.97
12 Apr 2008 091.45 62.29 092.45 62.29 093.45 62.29 094.45 62.29 095.45 62.29 096.45 62.29 097.45 62.29 098.45 62.29 099.45 62.29 100.45 62.29 101.45 62.29 102.45 62.29 103.45 62.29 104.45 62.29 105.45 62.29 106.45 62.29 107.45 62.29 108.45 62.29 109.45 62.29 110.45 62.29 111.45 62.29 112.45 62.05 113.45 62.00 114.45 61.96 115.45 61.92 116.45 61.88 117.45 61.84 118.45 61.79 119.45 61.75 120.45 61.51 121.45 61.47
13 Apr 2008 092.40 62.40 093.40 62.40 094.40 62.40 095.40 62.20 096.40 61.95 097.40 61.91 098.40 61.66 099.40 61.62 100.40 61.37 101.40 61.33 102.40 61.08 103.40 61.04 104.40 61.00 105.40 60.75 106.40 60.71 107.40 60.67 108.40 60.43 109.40 60.38 110.40 60.34 111.40 60.30 112.40 60.05 113.40 60.01 114.40 59.97 115.40 59.92 116.40 59.88 117.40 59.84 118.40 59.79 119.40 59.75 120.40 59.51 121.40 59.46 122.40 59.42
14 Apr 2008 093.34 60.65 094.34 60.41 095.34 60.36 096.34 60.12 097.34 59.87 098.34 59.83 099.34 59.59 100.34 59.54 101.34 59.30 102.34 59.26 103.34 59.01 104.34 58.97 105.34 58.93 106.34 58.68 107.34 58.64 108.34 58.60 109.34 58.35 110.34 58.31 111.34 58.26 112.34 58.22 113.34 57.98 114.34 57.93 115.34 57.89 116.34 57.84 117.34 57.80 118.34 57.75 119.34 57.70 120.34 57.66 121.34 57.41 122.34 57.36 123.34 57.31
15 Apr 2008 094.29 58.55 095.29 58.31 096.29 58.26 097.29 58.02 098.29 57.78 099.29 57.73 100.29 57.49 101.29 57.44 102.29 57.20 103.29 57.16 104.29 56.91 105.29 56.87 106.29 56.82 107.29 56.58 108.29 56.53 109.29 56.49 110.29 56.24 111.29 56.19 112.29 56.15 113.29 56.10 114.29 55.85 115.29 55.80 116.29 55.75 117.29 55.71 118.29 55.66 119.29 55.61 120.29 55.56 121.29 55.50 122.29 55.45 123.29 55.40 124.29 55.35
16 Apr 2008 095.24 56.43 096.24 56.19 097.24 56.14 098.24 55.90 099.24 55.65 100.24 55.60 101.24 55.36 102.24 55.31 103.24 55.07 104.24 55.02 105.24 54.77 106.24 54.72 107.24 54.68 108.24 54.43 109.24 54.38 110.24 54.33 111.24 54.08 112.24 54.03 113.24 53.98 114.24 53.93 115.24 53.87 116.24 53.62 117.24 53.57 118.24 53.51 119.24 53.46 120.24 53.40 121.24 53.35 122.24 53.29 123.24 53.23 124.24 53.17 125.24 53.11
17 Apr 2008 096.19 54.28 097.19 54.04 098.19 53.99 099.19 53.74 100.19 53.49 101.19 53.44 102.19 53.19 103.19 53.14 104.19 52.89 105.19 52.84 106.19 52.59 107.19 52.54 108.19 52.49 109.19 52.23 110.19 52.18 111.19 52.12 112.19 52.07 113.19 51.81 114.19 51.76 115.19 51.70 116.19 51.64 117.19 51.58 118.19 51.52 119.19 51.46 120.19 51.40 121.19 51.34 122.19 51.28 123.19 51.21 124.19 51.15 125.19 51.08 126.19 50.82
18 Apr 2008 097.14 52.10 098.14 51.85 099.14 51.80 100.14 51.55 101.14 51.30 102.14 51.24 103.14 50.99 104.14 50.93 105.14 50.68 106.14 50.62 107.14 50.36 108.14 50.31 109.14 50.25 110.14 50.19 111.14 49.93 112.14 49.87 113.14 49.81 114.14 49.74 115.14 49.68 116.14 49.42 117.14 49.35 118.14 49.28 119.14 49.22 120.14 49.15 121.14 49.08 122.14 49.01 123.14 48.94 124.14 48.87 125.14 48.80 126.14 48.73 127.14 48.66
19 Apr 2008 098.09 49.89 099.09 49.64 100.09 49.58 101.09 49.32 102.09 49.06 103.09 49.00 104.09 48.74 105.09 48.68 106.09 48.42 107.09 48.35 108.09 48.29 109.09 48.03 110.09 47.96 111.09 47.89 112.09 47.83 113.09 47.56 114.09 47.49 115.09 47.42 116.09 47.35 117.09 47.28 118.09 47.21 119.09 47.13 120.09 47.06 121.09 46.99 122.09 46.91 123.09 46.83 124.09 46.76 125.09 46.68 126.09 46.60 127.09 46.52 128.09 46.24
20 Apr 2008 099.04 47.64 100.04 47.38 101.04 47.31 102.04 47.05 103.04 46.78 104.04 46.72 105.04 46.45 106.04 46.38 107.04 46.31 108.04 46.04 109.04 45.97 110.04 45.90 111.04 45.63 112.04 45.55 113.04 45.48 114.04 45.40 115.04 45.33 116.04 45.25 117.04 44.97 118.04 44.89 119.04 44.81 120.04 44.73 121.04 44.65 122.04 44.57 123.04 44.49 124.04 44.61 125.04 44.52 126.04 44.44 127.04 44.35 128.04 44.07 129.04 43.78
21 Apr 2008 099.99 45.35 100.99 45.08 101.99 45.01 102.99 44.74 103.99 44.67 104.99 44.39 105.99 44.32 106.99 44.04 107.99 43.97 108.99 43.69 109.99 43.61 110.99 43.53 111.99 43.45 112.99 43.37 113.99 43.09 114.99 43.01 115.99 42.92 116.99 42.84 117.99 42.75 118.99 42.67 119.99 42.58 120.99 42.50 121.99 42.41 122.99 42.32 123.99 42.23 124.99 42.14 125.99 42.25 126.99 42.16 127.99 41.87 128.99 41.78 129.99 41.49
22 Apr 2008 100.70 43.10 101.70 42.82 102.70 42.74 103.70 42.46 104.70 42.38 105.70 42.10 106.70 42.02 107.70 41.74 108.70 41.65 109.70 41.57 110.70 41.28 111.70 41.20 112.70 41.11 113.70 41.02 114.70 40.94 115.70 40.85 116.70 40.76 117.70 40.47 118.70 40.38 119.70 40.29 120.70 40.40 121.70 40.31 122.70 40.21 123.70 40.12 124.70 40.03 125.70 39.94 126.70 39.84 127.70 39.75 128.70 39.66 129.70 39.36 130.70 39.07 131.70 38.78 132.70 38.48 133.70 38.19 134.70 37.89 135.70 37.60 136.70 37.31 137.70 37.01 138.70 36.72
23 Apr 2008 101.65 40.75 102.65 40.66 103.65 40.37 104.65 40.09 105.65 40.00 106.65 39.71 107.65 39.62 108.65 39.53 109.65 39.24 110.65 39.15 111.65 39.06 112.65 38.97 113.65 38.88 114.65 38.59 115.65 38.49 116.65 38.40 117.65 38.31 118.65 38.21 119.65 38.12 120.65 38.02 121.65 37.93 122.65 37.83 123.65 37.94 124.65 37.85 125.65 37.75 126.65 37.66 127.65 37.56 128.65 37.47 129.65 37.17 130.65 36.88 131.65 36.58 132.65 36.29 133.65 36.00 134.65 35.71 135.65 35.41 136.65 35.12 137.65 34.83 138.65 34.54 139.65 34.25
24 Apr 2008 102.61 38.37 103.61 38.27 104.61 37.98 105.61 37.89 106.61 37.60 107.61 37.50 108.61 37.21 109.61 37.11 110.61 37.02 111.61 36.92 112.61 36.63 113.61 36.53 114.61 36.44 115.61 36.34 116.61 36.25 117.61 36.15 118.61 36.05 119.61 35.96 120.61 35.86 121.61 35.77 122.61 35.67 123.61 35.58 124.61 35.48 125.61 35.39 126.61 35.49 127.61 35.40 128.61 35.31 129.61 35.01 130.61 34.72 131.61 34.43 132.61 34.14 133.61 33.85 134.61 33.56 135.61 33.27 136.61 32.98 137.61 32.69 138.61 32.40 139.61 32.11 140.61 31.83
25 Apr 2008 103.56 36.17 104.56 35.87 105.56 35.58 106.56 35.48 107.56 35.38 108.56 35.09 109.56 34.99 110.56 34.89 111.56 34.60 112.56 34.50 113.56 34.40 114.56 34.31 115.56 34.21 116.56 34.11 117.56 34.02 118.56 33.92 119.56 33.83 120.56 33.73 121.56 33.64 122.56 33.54 123.56 33.45 124.56 33.35 125.56 33.26 126.56 33.17 127.56 33.08 128.56 33.19 129.56 32.90 130.56 32.61 131.56 32.32 132.56 32.03 133.56 31.75 134.56 31.46 135.56 31.18 136.56 30.89 137.56 30.61 138.56 30.33 139.56 30.05 140.56 29.77 141.56 29.49
26 Apr 2008 104.47 33.79 105.47 33.49 106.47 33.40 107.47 33.10 108.47 33.00 109.47 32.90 110.47 32.60 111.47 32.51 112.47 32.41 113.47 32.31 114.47 32.22 115.47 32.12 116.47 31.83 117.47 31.73 118.47 31.64 119.47 31.55 120.47 31.45 121.47 31.36 122.47 31.27 123.47 31.38 124.47 31.29 125.47 31.20 126.47 31.12 127.47 31.03 128.47 30.92 129.47 30.56 130.47 30.20 131.47 30.04 132.47 29.88 133.47 29.72 134.47 29.45 135.47 29.17 136.47 28.89 137.47 28.62 138.47 28.34 139.47 27.87 140.47 27.59 141.47 27.32 142.47 27.05
27 Apr 2008 105.43 31.42 106.43 31.32 107.43 31.02 108.43 30.93 109.43 30.83 110.43 30.54 111.43 30.44 112.43 30.35 113.43 30.25 114.43 29.96 115.43 29.87 116.43 29.78 117.43 29.69 118.43 29.60 119.43 29.51 120.43 29.42 121.43 29.33 122.43 29.25 123.43 29.16 124.43 29.08 125.43 28.62 126.43 28.24 127.43 28.07 128.43 27.71 129.43 27.54 130.43 27.39 131.43 27.43 132.43 27.29 133.43 27.15 134.43 27.02 135.43 26.90 136.43 26.76 137.43 26.49 138.43 26.22 139.43 25.95 140.43 25.69 141.43 25.42 142.43 25.16 143.43 24.89
28 Apr 2008 106.39 30.29 107.39 29.99 108.39 29.90 109.39 29.61 110.39 29.52 111.39 29.42 112.39 29.33 113.39 29.05 114.39 28.96 115.39 28.87 116.39 28.78 117.39 28.70 118.39 28.62 119.39 28.53 120.39 28.45 121.39 27.86 122.39 27.28 123.39 26.91 124.39 26.74 125.39 26.58 126.39 26.42 127.39 26.31 128.39 26.24 129.39 26.17 130.39 25.90 131.39 25.80 132.39 25.70 133.39 25.62 134.39 25.55 135.39 25.49 136.39 25.44 137.39 25.41 138.39 25.38 139.39 25.12 140.39 24.86 141.39 24.61 142.39 24.35 143.39 24.10 144.39 23.84
29 Apr 2008 107.35 29.62 108.35 29.53 109.35 29.24 110.35 29.16 111.35 29.07 112.35 28.79 113.35 28.71 114.35 28.62 115.35 28.54 116.35 28.29 117.35 27.71 118.35 27.12 119.35 26.55 120.35 26.36 121.35 26.29 122.35 26.21 123.35 26.14 124.35 26.07 125.35 26.01 126.35 25.94 127.35 25.87 128.35 25.81 129.35 25.75 130.35 25.68 131.35 25.42 132.35 25.16 133.35 24.93 134.35 24.93 135.35 24.95 136.35 24.77 137.35 24.81 138.35 24.85 139.35 24.71 140.35 24.73 141.35 24.48 142.35 24.23 143.35 23.98 144.35 23.73 145.35 23.29
30 Apr 2008 108.26 29.45 109.26 29.17 110.26 29.09 111.26 28.81 112.26 28.38 113.26 27.79 114.26 27.22 115.26 26.91 116.26 26.64 117.26 26.57 118.26 26.50 119.26 26.43 120.26 26.37 121.26 26.30 122.26 26.24 123.26 26.17 124.26 26.11 125.26 26.05 126.26 25.99 127.26 25.94 128.26 25.88 129.26 25.82 130.26 25.77 131.26 25.52 132.26 25.26 133.26 25.01 134.26 24.76 135.26 24.52 136.26 24.61 137.26 24.51 138.26 24.42 139.26 24.53 140.26 24.45 141.26 24.38 142.26 24.20 143.26 23.96 144.26 23.71 145.26 23.47 146.26 23.23
01 May 2008 109.22 27.88 110.22 27.48 111.22 27.21 112.22 27.14 113.22 27.07 114.22 27.01 115.22 26.74 116.22 26.68 117.22 26.62 118.22 26.56 119.22 26.50 120.22 26.44 121.22 26.18 122.22 26.13 123.22 26.07 124.22 26.02 125.22 25.97 126.22 25.91 127.22 25.86 128.22 25.81 129.22 25.77 130.22 25.72 131.22 25.67 132.22 25.43 133.22 25.18 134.22 24.74 135.22 24.50 136.22 24.46 137.22 24.41 138.22 24.36 139.22 24.32 140.22 24.28 141.22 24.25 142.22 24.22 143.22 24.19 144.22 23.95 145.22 23.72 146.22 23.48 147.22 23.12
02 May 2008 110.18 27.09 111.18 26.84 112.18 26.80 113.18 26.59 114.18 26.58 115.18 26.39 116.18 26.42 117.18 26.45 118.18 26.30 119.18 26.16 120.18 26.23 121.18 26.12 122.18 26.21 123.18 26.11 124.18 26.02 125.18 25.93 126.18 25.88 127.18 25.84 128.18 25.80 129.18 25.76 130.18 25.72 131.18 25.68 132.18 25.44 133.18 25.20 134.18 24.96 135.18 24.73 136.18 24.49 137.18 24.26 138.18 24.19 139.18 24.17 140.18 24.16 141.18 24.16 142.18 24.15 143.18 23.95 144.18 23.75 145.18 23.36 146.18 22.96 147.18 22.77 148.18 22.38
03 May 2008 111.15 24.50 112.15 24.36 113.15 24.23 114.15 24.31 115.15 24.20 116.15 24.10 117.15 24.21 118.15 24.12 119.15 24.05 120.15 23.98 121.15 23.92 122.15 24.07 123.15 24.02 124.15 23.98 125.15 23.94 126.15 23.91 127.15 23.88 128.15 23.86 129.15 23.79 130.15 23.75 131.15 23.72 132.15 23.69 133.15 23.45 134.15 23.22 135.15 22.99 136.15 22.76 137.15 22.53 138.15 22.29 139.15 22.22 140.15 22.23 141.15 22.25 142.15 22.06 143.15 21.68 144.15 21.49 145.15 21.11 146.15 20.93 147.15 20.56 148.15 20.38 149.15 20.00
04 May 2008 112.05 22.44 113.05 22.37 114.05 22.31 115.05 22.26 116.05 22.21 117.05 22.17 118.05 22.14 119.05 22.11 120.05 22.09 121.05 22.07 122.05 22.05 123.05 22.04 124.05 22.03 125.05 22.02 126.05 22.02 127.05 22.02 128.05 22.02 129.05 22.03 130.05 22.04 131.05 21.98 132.05 21.95 133.05 21.92 134.05 21.70 135.05 21.47 136.05 21.24 137.05 21.01 138.05 20.78 139.05 20.55 140.05 20.42 141.05 20.25 142.05 20.07 143.05 19.70 144.05 19.53 145.05 19.36 146.05 18.99 147.05 18.82 148.05 18.50 149.05 18.29 150.05 18.12
05 May 2008 113.02 20.60 114.02 20.59 115.02 20.57 116.02 20.57 117.02 20.56 118.02 20.56 119.02 20.36 120.02 20.36 121.02 20.37 122.02 20.38 123.02 20.39 124.02 20.40 125.02 20.42 126.02 20.44 127.02 20.46 128.02 20.48 129.02 20.30 130.02 20.33 131.02 20.35 132.02 20.38 133.02 20.41 134.02 20.31 135.02 20.08 136.02 19.86 137.02 19.63 138.02 19.40 139.02 19.18 140.02 18.95 141.02 18.72 142.02 18.49 143.02 18.27 144.02 18.04 145.02 17.81 146.02 17.58 147.02 17.35 148.02 17.12 149.02 16.89 150.02 16.66 151.02 16.43
06 May 2008 113.99 18.70 114.99 18.71 115.99 18.53 116.99 18.54 117.99 18.56 118.99 18.58 119.99 18.61 120.99 18.63 121.99 18.66 122.99 18.48 123.99 18.51 124.99 18.54 125.99 18.57 126.99 18.60 127.99 18.64 128.99 18.47 129.99 18.51 130.99 18.54 131.99 18.58 132.99 18.61 133.99 18.65 134.99 18.49 135.99 18.27 136.99 18.04 137.99 17.81 138.99 17.59 139.99 17.36 140.99 17.13 141.99 16.90 142.99 16.67 143.99 16.44 144.99 16.21 145.99 15.98 146.99 15.75 147.99 15.52 148.99 15.29 149.99 15.05 150.99 14.82 151.99 14.58
07 May 2008 114.96 17.03 115.96 17.06 116.96 17.09 117.96 16.92 118.96 16.96 119.96 16.99 120.96 17.03 121.96 17.06 122.96 16.90 123.96 16.94 124.96 16.98 125.96 17.02 126.96 16.86 127.96 16.90 128.96 16.94 129.96 16.98 130.96 17.02 131.96 16.86 132.96 16.90 133.96 16.95 134.96 16.99 135.96 16.89 136.96 16.67 137.96 16.44 138.96 16.21 139.96 15.98 140.96 15.75 141.96 15.52 142.96 15.29 143.96 15.05 144.96 14.82 145.96 14.59 146.96 14.35 147.96 14.12 148.96 13.88 149.96 13.64 150.96 13.47 151.96 13.31 152.96 12.95
08 May 2008 115.93 15.43 116.93 15.47 117.93 15.31 118.93 15.35 119.93 15.40 120.93 15.44 121.93 15.28 122.93 15.33 123.93 15.37 124.93 15.21 125.93 15.26 126.93 15.30 127.93 15.35 128.93 15.39 129.93 15.24 130.93 15.28 131.93 15.33 132.93 15.37 133.93 15.22 134.93 15.26 135.93 15.31 136.93 15.21 137.93 14.98 138.93 14.75 139.93 14.52 140.93 14.28 141.93 14.05 142.93 13.81 143.93 13.57 144.93 13.34 145.93 13.15 146.93 12.86 147.93 12.64 148.93 12.48 149.93 12.32 150.93 12.16 151.93 12.00 152.93 11.64 153.93 11.48
09 May 2008 116.83 13.73 117.83 13.78 118.83 13.83 119.83 13.67 120.83 13.72 121.83 13.77 122.83 13.61 123.83 13.66 124.83 13.71 125.83 13.75 126.83 13.60 127.83 13.65 128.83 13.70 129.83 13.54 130.83 13.59 131.83 13.64 132.83 13.68 133.83 13.73 134.83 13.57 135.83 13.62 136.83 13.67 137.83 13.52 138.83 13.28 139.83 13.05 140.83 12.81 141.83 12.57 142.83 12.33 143.83 12.08 144.83 12.02 145.83 11.86 146.83 11.50 147.83 11.35 148.83 11.19 149.83 11.03 150.83 10.87 151.83 10.71 152.83 10.55 153.83 10.19 154.83 10.03
10 May 2008 117.80 12.41 118.80 12.25 119.80 12.30 120.80 12.35 121.80 12.20 122.80 12.25 123.80 12.30 124.80 12.15 125.80 12.19 126.80 12.24 127.80 12.09 128.80 12.14 129.80 12.18 130.80 12.03 131.80 12.08 132.80 12.12 133.80 12.17 134.80 12.02 135.80 12.06 136.80 12.11 137.80 12.14 138.80 11.90 139.80 11.65 140.80 11.41 141.80 11.16 142.80 10.91 143.80 10.66 144.80 10.61 145.80 10.49 146.80 10.53 147.80 10.17 148.80 10.01 149.80 09.85 150.80 09.69 151.80 09.53 152.80 09.37 153.80 09.20 154.80 09.04 155.80 08.67
11 May 2008 118.78 10.91 119.78 10.96 120.78 10.80 121.78 10.85 122.78 10.70 123.78 10.75 124.78 10.80 125.78 10.65 126.78 10.69 127.78 10.54 128.78 10.59 129.78 10.63 130.78 10.48 131.78 10.53 132.78 10.57 133.78 10.42 134.78 10.46 135.78 10.50 136.78 10.55 137.78 10.39 138.78 10.43 139.78 10.41 140.78 10.16 141.78 09.91 142.78 09.65 143.78 09.39 144.78 09.13 145.78 08.87 146.78 08.75 147.78 08.79 148.78 08.83 149.78 08.66 150.78 08.50 151.78 08.34 152.78 08.17 153.78 08.01 154.78 07.84 155.78 07.67 156.78 07.50
12 May 2008 119.75 09.67 120.75 09.52 121.75 09.56 122.75 09.41 123.75 09.46 124.75 09.31 125.75 09.35 126.75 09.20 127.75 09.24 128.75 09.09 129.75 09.13 130.75 08.98 131.75 09.02 132.75 09.06 133.75 08.91 134.75 08.95 135.75 08.99 136.75 08.83 137.75 08.87 138.75 08.91 139.75 08.95 140.75 08.71 141.75 08.45 142.75 08.18 143.75 07.91 144.75 07.65 145.75 07.38 146.75 07.21 147.75 07.05 148.75 07.08 149.75 07.11 150.75 07.15 151.75 07.18 152.75 07.01 153.75 06.95 154.75 06.66 155.75 06.38 156.75 06.09 157.75 05.80
13 May 2008 120.73 08.43 121.73 08.28 122.73 08.13 123.73 08.17 124.73 08.02 125.73 07.86 126.73 07.91 127.73 07.75 128.73 07.79 129.73 07.63 130.73 07.68 131.73 07.52 132.73 07.56 133.73 07.40 134.73 07.44 135.73 07.48 136.73 07.31 137.73 07.35 138.73 07.35 139.73 07.22 140.73 07.21 141.73 06.93 142.73 06.86 143.73 06.58 144.73 06.30 145.73 06.02 146.73 05.74 147.73 05.49 148.73 05.52 149.73 05.35 150.73 05.38 151.73 05.41 152.73 05.44 153.73 05.27 154.73 05.02 155.73 04.93 156.73 04.63 157.73 04.33 158.73 04.03
14 May 2008 121.63 07.12 122.63 07.07 123.63 07.01 124.63 06.76 125.63 06.71 126.63 06.62 127.63 06.46 128.63 06.33 129.63 06.27 130.63 06.18 131.63 06.14 132.63 06.06 133.63 06.00 134.63 05.93 135.63 05.86 136.63 05.78 137.63 05.71 138.63 05.63 139.63 05.55 140.63 05.47 141.63 05.39 142.63 05.30 143.63 05.02 144.63 04.73 145.63 04.44 146.63 04.15 147.63 03.85 148.63 03.77 149.63 03.59 150.63 03.62 151.63 03.65 152.63 03.67 153.63 61.24 154.63 61.24 155.63 61.24 156.63 61.24 157.63 61.24 158.63 61.24 159.63 61.24
15 May 2008 122.61 05.43 123.61 05.37 124.61 05.11 125.61 05.04 126.61 04.98 127.61 04.71 128.61 04.64 129.61 04.57 130.61 04.49 131.61 04.42 132.61 04.14 133.61 04.06 134.61 03.98 135.61 03.90 136.61 03.81 137.61 03.73 138.61 03.64 139.61 03.55 140.61 03.46 141.61 03.57 142.61 03.47 143.61 03.38 144.61 03.28 145.61 02.98 146.61 02.68 148.61 61.24 149.61 61.24 150.61 61.24 151.61 61.24 152.61 61.24 153.61 61.24 154.61 61.24 155.61 61.24 156.61 61.24 157.61 61.24 158.61 61.24 159.61 61.24 160.61 61.24
16 May 2008 123.60 03.71 124.60 03.54 125.60 03.38 126.60 03.21 127.60 03.05 128.60 02.89 129.60 02.71 142.60 61.26 143.60 61.26 144.60 61.26 145.60 61.26 146.60 61.26 147.60 61.26 148.60 61.26 149.60 61.26 150.60 61.26 151.60 61.26 152.60 61.26 153.60 61.26 154.60 61.26 155.60 61.26 156.60 61.26 157.60 61.26 158.60 61.26 159.60 61.26 160.60 61.26 161.60 61.26
17 May 2008 124.58 02.62 136.58 61.28 137.58 61.28 138.58 61.28 139.58 61.28 140.58 61.28 141.58 61.28 142.58 61.28 143.58 61.28 144.58 61.28 145.58 61.28 146.58 61.28 147.58 61.28 148.58 61.28 149.58 61.28 150.58 61.28 151.58 61.28 152.58 61.28 153.58 61.28 154.58 61.28 155.58 61.28 156.58 61.28 157.58 61.28 158.58 61.28 159.58 61.28 160.58 61.28 161.58 61.28 162.58 61.28
18 May 2008 130.57 61.31 131.57 61.31 132.57 61.31 133.57 61.31 134.57 61.31 135.57 61.31 136.57 61.31 137.57 61.31 138.57 61.31 139.57 61.31 140.57 61.31 141.57 61.31 142.57 61.31 143.57 61.31 144.57 61.31 145.57 61.31 146.57 61.31 147.57 61.31 148.57 61.31 149.57 61.31 150.57 61.31 151.57 61.31 152.57 61.31 153.57 61.31 154.57 61.31 155.57 61.31 156.57 61.31 157.57 61.31 158.57 61.31 159.57 61.31 160.57 61.31 161.57 61.31 162.57 61.31 163.57 61.31
19 May 2008 126.55 61.40 127.55 61.40 128.55 61.40 129.55 61.40 130.55 61.40 131.55 61.40 132.55 61.40 133.55 61.40 134.55 61.40 135.55 61.40 136.55 61.40 137.55 61.40 138.55 61.40 139.55 61.40 140.55 61.40 141.55 61.40 142.55 61.40 143.55 61.40 144.55 61.40 145.55 61.40 146.55 61.40 147.55 61.40 148.55 61.40 149.55 61.40 150.55 61.40 151.55 61.40 152.55 61.40 153.55 61.40 154.55 61.40 155.55 61.40 156.55 61.40 157.55 61.40 158.55 61.40 159.55 61.40 160.55 61.40 161.55 61.40 162.55 61.40 163.55 61.40 164.55 61.40
20 May 2008 127.44 54.41 128.44 54.41 129.44 54.41 130.44 54.41 131.44 54.41 132.44 54.41 133.44 54.41 134.44 54.41 135.44 54.41 136.44 54.41 137.44 54.41 138.44 54.41 139.44 54.41 140.44 54.41 141.44 54.41 142.44 54.41 143.44 54.41 144.44 54.41 145.44 54.41 146.44 54.41 147.44 54.41 148.44 54.41 149.44 54.41 150.44 54.41 151.44 54.41 152.44 54.41 153.44 54.41 154.44 54.41 155.44 54.41 156.44 54.41 157.44 54.41 158.44 54.41 159.44 54.41 160.44 54.41 161.44 54.41 162.44 54.41 163.44 54.41 164.44 54.41 165.44 54.41 166.44 54.41
21 May 2008 128.43 56.16 129.43 56.16 130.43 56.16 131.43 56.16 132.43 56.16 133.43 56.16 134.43 56.16 135.43 56.16 136.43 56.16 137.43 56.16 138.43 56.16 139.43 56.16 140.43 56.16 141.43 56.16 142.43 56.16 143.43 56.16 144.43 56.16 145.43 56.16 146.43 56.16 147.43 56.16 148.43 56.16 149.43 56.16 150.43 56.16 151.43 56.16 152.43 56.16 153.43 56.16 154.43 56.16 155.43 56.16 156.43 56.16 157.43 56.16 158.43 56.16 159.43 56.16 160.43 56.16 161.43 56.16 162.43 56.16 163.43 56.16 164.43 56.16 165.43 56.16 166.43 56.16 167.43 56.16
22 May 2008 129.42 58.54 130.42 58.54 131.42 58.54 132.42 58.54 133.42 58.54 134.42 58.54 135.42 58.54 136.42 58.54 137.42 58.54 138.42 58.54 139.42 58.54 140.42 58.54 141.42 58.54 142.42 58.54 143.42 58.54 144.42 58.54 145.42 58.54 146.42 58.54 147.42 58.54 148.42 58.54 149.42 58.54 150.42 58.54 151.42 58.54 152.42 58.54 153.42 58.54 154.42 58.54 155.42 58.54 156.42 58.54 157.42 58.54 158.42 58.54 159.42 58.54 160.42 58.54 161.42 58.54 162.42 58.54 163.42 58.54 164.42 58.54 165.42 58.54 166.42 58.54 167.42 58.54 168.42 58.54
23 May 2008 130.41 58.62 131.41 58.62 132.41 58.62 133.41 58.62 134.41 58.62 135.41 58.62 136.41 58.62 137.41 58.62 138.41 58.62 139.41 58.62 140.41 58.62 141.41 58.62 142.41 58.62 143.41 58.62 144.41 58.62 145.41 58.62 146.41 58.62 147.41 58.62 148.41 58.62 149.41 58.62 150.41 58.62 151.41 58.62 152.41 58.62 153.41 58.62 154.41 58.62 155.41 58.62 156.41 58.62 157.41 58.62 158.41 58.62 159.41 58.62 160.41 58.62 161.41 58.62 162.41 58.62 163.41 58.62 164.41 58.62 165.41 58.62 166.41 58.62 167.41 58.62 168.41 58.62 169.41 58.62
24 May 2008 131.40 58.91 132.40 58.91 133.40 58.91 134.40 58.91 135.40 58.91 136.40 58.91 137.40 58.91 138.40 58.91 139.40 58.91 140.40 58.91 141.40 58.91 142.40 58.91 143.40 58.91 144.40 58.91 145.40 58.91 146.40 58.91 147.40 58.91 148.40 58.91 149.40 58.91 150.40 58.91 151.40 58.91 152.40 58.91 153.40 58.91 154.40 58.91 155.40 58.91 156.40 58.91 157.40 58.91 158.40 58.91 159.40 58.91 160.40 58.91 161.40 58.91 162.40 58.91 163.40 58.91 164.40 58.91 165.40 58.91 166.40 58.91 167.40 58.91 168.40 58.91 169.40 58.91 170.40 58.91
25 May 2008 132.39 59.02 133.39 59.02 134.39 59.02 135.39 59.02 136.39 59.02 137.39 59.02 138.39 59.02 139.39 59.02 140.39 59.02 141.39 59.02 142.39 59.02 143.39 59.02 144.39 59.02 145.39 59.02 146.39 59.02 147.39 59.02 148.39 59.02 149.39 59.02 150.39 59.02 151.39 59.02 152.39 59.02 153.39 59.02 154.39 59.02 155.39 59.02 156.39 59.02 157.39 59.02 158.39 59.02 159.39 59.02 160.39 59.02 161.39 59.02 162.39 59.02 163.39 59.02 164.39 59.02 165.39 59.02 166.39 59.02 167.39 59.02 168.39 59.02 169.39 59.02 170.39 59.02 171.39 59.02
26 May 2008 133.39 59.33 134.39 59.33 135.39 59.33 136.39 59.33 137.39 59.33 138.39 59.33 139.39 59.33 140.39 59.33 141.39 59.33 142.39 59.33 143.39 59.33 144.39 59.33 145.39 59.33 146.39 59.33 147.39 59.33 148.39 59.33 149.39 59.33 150.39 59.33 151.39 59.33 152.39 59.33 153.39 59.33 154.39 59.33 155.39 59.33 156.39 59.33 157.39 59.33 158.39 59.33 159.39 59.33 160.39 59.33 161.39 59.33 162.39 59.33 163.39 59.33 164.39 59.33 165.39 59.33 166.39 59.33 167.39 59.33 168.39 59.33 169.39 59.33 170.39 59.33 171.39 59.33 172.39 59.33
27 May 2008 134.28 59.45 135.28 59.45 136.28 59.45 137.28 59.45 138.28 59.45 139.28 59.45 140.28 59.45 141.28 59.45 142.28 59.45 143.28 59.45 144.28 59.45 145.28 59.45 146.28 59.45 147.28 59.45 148.28 59.45 149.28 59.45 150.28 59.45 151.28 59.45 152.28 59.45 153.28 59.45 154.28 59.45 155.28 59.45 156.28 59.45 157.28 59.45 158.28 59.45 159.28 59.45 160.28 59.45 161.28 59.45 162.28 59.45 163.28 59.45 164.28 59.45 165.28 59.45 166.28 59.45 167.28 59.45 168.28 59.45 169.28 59.45 170.28 59.45 171.28 59.45 172.28 59.45 173.28 59.45
28 May 2008 135.28 59.77 136.28 59.77 137.28 59.77 138.28 59.77 139.28 59.77 140.28 59.77 141.28 59.77 142.28 59.77 143.28 59.77 144.28 59.77 145.28 59.77 146.28 59.77 147.28 59.77 148.28 59.77 149.28 59.77 150.28 59.77 151.28 59.77 152.28 59.77 153.28 59.77 154.28 59.77 155.28 59.77 156.28 59.77 157.28 59.77 158.28 59.77 159.28 59.77 160.28 59.77 161.28 59.77 162.28 59.77 163.28 59.77 164.28 59.77 165.28 59.77 166.28 59.77 167.28 59.77 168.28 59.77 169.28 59.77 170.28 59.77 171.28 59.77 172.28 59.77 173.28 59.77 174.28 59.77
29 May 2008 136.28 59.91 137.28 59.91 138.28 59.91 139.28 59.91 140.28 59.91 141.28 59.91 142.28 59.91 143.28 59.91 144.28 59.91 145.28 59.91 146.28 59.91 147.28 59.91 148.28 59.91 149.28 59.91 150.28 59.91 151.28 59.91 152.28 59.91 153.28 59.91 154.28 59.91 155.28 59.91 156.28 59.91 157.28 59.91 158.28 59.91 159.28 59.91 160.28 59.91 161.28 59.91 162.28 59.91 163.28 59.91 164.28 59.91 165.28 59.91 166.28 59.91 167.28 59.91 168.28 59.91 169.28 59.91 170.28 59.91 171.28 59.91 172.28 59.91 173.28 59.91 174.28 59.91 175.28 59.91
30 May 2008 137.27 60.26 138.27 60.26 139.27 60.26 140.27 60.26 141.27 60.26 142.27 60.26 143.27 60.26 144.27 60.26 145.27 60.26 146.27 60.26 147.27 60.26 148.27 60.26 149.27 60.26 150.27 60.26 151.27 60.26 152.27 60.26 153.27 60.26 154.27 60.26 155.27 60.26 156.27 60.26 157.27 60.26 158.27 60.26 159.27 60.26 160.27 60.26 161.27 60.26 162.27 60.26 163.27 60.26 164.27 60.26 165.27 60.26 166.27 60.26 167.27 60.26 168.27 60.26 169.27 60.26 170.27 60.26 171.27 60.26 172.27 60.26 173.27 60.26 174.27 60.26 175.27 60.26 176.27 60.26
31 May 2008 138.27 60.40 139.27 60.40 140.27 60.40 141.27 60.40 142.27 60.40 143.27 60.40 144.27 60.40 145.27 60.40 146.27 60.40 147.27 60.40 148.27 60.40 149.27 60.40 150.27 60.40 151.27 60.40 152.27 60.40 153.27 60.40 154.27 60.40 155.27 60.40 156.27 60.39 157.27 60.35 158.27 60.11 159.27 60.08 160.27 59.84 161.27 59.80 162.27 59.77 163.27 59.53 164.27 59.50 165.27 59.46 166.27 59.42 167.27 59.39 168.27 59.15 169.27 59.11 170.27 59.08 171.27 59.04 172.27 59.00 173.27 58.96 174.27 58.72 175.27 58.68 176.27 58.65 177.27 58.61
01 Jun 2008 139.27 60.76 140.27 60.76 141.27 60.76 142.27 60.76 143.27 60.76 144.27 60.69 145.27 60.45 146.27 60.21 147.27 60.17 148.27 59.93 149.27 59.70 150.27 59.66 151.27 59.42 152.27 59.18 153.27 59.14 154.27 58.91 155.27 58.87 156.27 58.63 157.27 58.59 158.27 58.56 159.27 58.32 160.27 58.28 161.27 58.24 162.27 58.01 163.27 57.97 164.27 57.93 165.27 57.69 166.27 57.65 167.27 57.61 168.27 57.57 169.27 57.53 170.27 57.29 171.27 57.25 172.27 57.21 173.27 57.17 174.27 57.12 175.27 57.08 176.27 57.04 177.27 56.99 178.27 56.75
02 Jun 2008 140.27 60.05 141.27 59.81 142.27 59.57 143.27 59.33 144.27 59.09 145.27 58.85 146.27 58.62 147.27 58.38 148.27 58.34 149.27 58.10 150.27 57.86 151.27 57.82 152.27 57.58 153.27 57.35 154.27 57.31 155.27 57.07 156.27 57.03 157.27 56.99 158.27 56.75 159.27 56.71 160.27 56.47 161.27 56.43 162.27 56.39 163.27 56.34 164.27 56.10 165.27 56.06 166.27 56.02 167.27 55.97 168.27 55.73 169.27 55.69 170.27 55.64 171.27 55.60 172.27 55.55 173.27 55.50 174.27 55.45 175.27 55.41 176.27 55.36 177.27 55.31 178.27 55.06 179.27 54.81
03 Jun 2008 180.00 52.84 141.27 58.17 142.27 57.93 143.27 57.69 144.27 57.45 145.27 57.21 146.27 56.97 147.27 56.73 148.27 56.49 149.27 56.45 150.27 56.21 151.27 55.97 152.27 55.93 153.27 55.69 154.27 55.65 155.27 55.41 156.27 55.36 157.27 55.12 158.27 55.08 159.27 54.83 160.27 54.79 161.27 54.74 162.27 54.50 163.27 54.45 164.27 54.41 165.27 54.36 166.27 54.11 167.27 54.06 168.27 54.02 169.27 53.97 170.27 53.92 171.27 53.86 172.27 53.81 173.27 53.76 174.27 53.71 175.27 53.65 176.27 53.40 177.27 53.34 178.27 53.29 179.27 53.03
04 Jun 2008 180.00 50.97 181.00 50.71 142.28 56.24 143.28 56.00 144.28 55.76 145.28 55.52 146.28 55.28 147.28 55.03 148.28 54.79 149.28 54.55 150.28 54.50 151.28 54.26 152.28 54.02 153.28 53.97 154.28 53.72 155.28 53.68 156.28 53.43 157.28 53.38 158.28 53.34 159.28 53.09 160.28 53.04 161.28 52.79 162.28 52.74 163.28 52.69 164.28 52.64 165.28 52.38 166.28 52.33 167.28 52.28 168.28 52.22 169.28 52.17 170.28 52.11 171.28 52.05 172.28 51.99 173.28 51.94 174.28 51.88 175.28 51.82 176.28 51.75 177.28 51.69 178.28 51.43 179.28 51.16
05 Jun 2008 180.00 49.22 181.00 48.95 182.00 48.67 143.28 54.25 144.28 54.01 145.28 53.76 146.28 53.52 147.28 53.27 148.28 53.02 149.28 52.78 150.28 52.73 151.28 52.48 152.28 52.23 153.28 52.18 154.28 51.93 155.28 51.88 156.28 51.63 157.28 51.57 158.28 51.32 159.28 51.27 160.28 51.21 161.28 50.96 162.28 50.90 163.28 50.84 164.28 50.79 165.28 50.53 166.28 50.47 167.28 50.41 168.28 50.35 169.28 50.28 170.28 50.22 171.28 50.16 172.28 50.09 173.28 50.03 174.28 49.96 175.28 49.89 176.28 49.83 177.28 49.76 178.28 49.69 179.28 49.41
06 Jun 2008 180.00 47.18 181.00 46.90 182.00 46.63 183.00 46.34 144.28 52.19 145.28 51.94 146.28 51.69 147.28 51.43 148.28 51.18 149.28 50.93 150.28 50.68 151.28 50.62 152.28 50.37 153.28 50.11 154.28 50.06 155.28 49.80 156.28 49.74 157.28 49.68 158.28 49.43 159.28 49.37 160.28 49.10 161.28 49.04 162.28 48.98 163.28 48.92 164.28 48.85 165.28 48.59 166.28 48.52 167.28 48.46 168.28 48.39 169.28 48.32 170.28 48.25 171.28 48.18 172.28 48.11 173.28 48.04 174.28 47.96 175.28 47.89 176.28 47.81 177.28 47.74 178.28 47.66 179.28 47.38
07 Jun 2008 180.00 45.07 181.00 44.79 182.00 44.50 183.00 44.22 184.00 43.93 145.16 50.07 146.16 49.81 147.16 49.56 148.16 49.30 149.16 49.04 150.16 48.78 151.16 48.72 152.16 48.46 153.16 48.20 154.16 48.14 155.16 47.88 156.16 47.81 157.16 47.55 158.16 47.48 159.16 47.42 160.16 47.15 161.16 47.08 162.16 47.01 163.16 46.94 164.16 46.67 165.16 46.60 166.16 46.53 167.16 46.45 168.16 46.38 169.16 46.31 170.16 46.23 171.16 46.15 172.16 46.08 173.16 46.00 174.16 45.92 175.16 45.84 176.16 45.76 177.16 45.68 178.16 45.59 179.16 45.31
08 Jun 2008 180.00 42.90 181.00 42.61 182.00 42.32 183.00 42.03 184.00 41.74 185.00 41.45 146.17 47.84 147.17 47.58 148.17 47.31 149.17 47.05 150.17 46.78 151.17 46.52 152.17 46.45 153.17 46.18 154.17 46.11 155.17 45.85 156.17 45.78 157.17 45.50 158.17 45.43 159.17 45.36 160.17 45.09 161.17 45.01 162.17 44.94 163.17 44.86 164.17 44.58 165.17 44.50 166.17 44.43 167.17 44.35 168.17 44.27 169.17 44.19 170.17 44.10 171.17 44.02 172.17 43.94 173.17 43.85 174.17 43.77 175.17 43.69 176.17 43.80 177.17 43.71 178.17 43.43 179.17 43.14
09 Jun 2008 180.00 40.68 181.00 40.59 182.00 40.30 183.00 40.00 184.00 39.71 185.00 39.42 186.00 39.13 147.17 45.53 148.17 45.26 149.17 44.98 150.17 44.71 151.17 44.44 152.17 44.37 153.17 44.09 154.17 44.02 155.17 43.74 156.17 43.67 157.17 43.39 158.17 43.31 159.17 43.23 160.17 42.95 161.17 42.87 162.17 42.79 163.17 42.71 164.17 42.62 165.17 42.34 166.17 42.26 167.17 42.17 168.17 42.09 169.17 42.00 170.17 41.92 171.17 41.83 172.17 41.74 173.17 41.85 174.17 41.77 175.17 41.68 176.17 41.59 177.17 41.50 178.17 41.21 179.17 40.92
10 Jun 2008 180.00 38.62 181.00 38.33 182.00 38.04 183.00 37.75 184.00 37.46 185.00 37.17 186.00 36.88 187.00 36.59 148.18 43.13 149.18 42.85 150.18 42.58 151.18 42.30 152.18 42.22 153.18 41.94 154.18 41.86 155.18 41.58 156.18 41.49 157.18 41.21 158.18 41.13 159.18 41.04 160.18 40.76 161.18 40.67 162.18 40.59 163.18 40.50 164.18 40.41 165.18 40.32 166.18 40.24 167.18 39.95 168.18 39.86 169.18 39.97 170.18 39.88 171.18 39.79 172.18 39.70 173.18 39.61 174.18 39.52 175.18 39.43 176.18 39.34 177.18 39.25 178.18 39.15 179.18 38.86
11 Jun 2008 180.00 36.36 181.00 36.07 182.00 35.78 183.00 35.49 184.00 35.20 185.00 34.91 186.00 34.63 187.00 34.34 188.00 34.05 149.18 40.67 150.18 40.38 151.18 40.10 152.18 40.01 153.18 39.73 154.18 39.44 155.18 39.36 156.18 39.27 157.18 38.98 158.18 38.90 159.18 38.81 160.18 38.52 161.18 38.43 162.18 38.34 163.18 38.25 164.18 38.16 165.18 38.07 166.18 37.98 167.18 37.89 168.18 37.80 169.18 37.71 170.18 37.61 171.18 37.52 172.18 37.43 173.18 37.34 174.18 37.25 175.18 37.16 176.18 37.07 177.18 37.18 178.18 36.89 179.18 36.60
12 Jun 2008 180.00 34.10 181.00 33.82 182.00 33.53 183.00 33.24 184.00 32.76 185.00 32.48 186.00 32.19 187.00 31.91 188.00 31.63 189.00 31.34 150.19 38.15 151.19 37.86 152.19 37.77 153.19 37.48 154.19 37.19 155.19 37.10 156.19 37.01 157.19 36.72 158.19 36.63 159.19 36.54 160.19 36.25 161.19 36.16 162.19 36.07 163.19 35.98 164.19 35.89 165.19 35.80 166.19 35.70 167.19 35.61 168.19 35.52 169.19 35.43 170.19 35.34 171.19 35.25 172.19 35.16 173.19 35.07 174.19 34.98 175.19 34.89 176.19 35.00 177.19 34.91 178.19 34.62 179.19 34.34
13 Jun 2008 180.00 31.68 181.00 31.39 182.00 31.11 183.00 30.83 184.00 30.55 185.00 30.27 186.00 29.99 187.00 29.72 188.00 29.44 189.00 29.16 190.00 28.89 151.19 35.60 152.19 35.51 153.19 35.22 154.19 35.13 155.19 34.83 156.19 34.74 157.19 34.45 158.19 34.36 159.19 34.27 160.19 34.18 161.19 33.89 162.19 33.79 163.19 33.70 164.19 33.61 165.19 33.52 166.19 33.43 167.19 33.34 168.19 33.25 169.19 33.16 170.19 33.08 171.19 32.99 172.19 32.90 173.19 32.81 174.19 32.73 175.19 32.64 176.19 32.75 177.19 32.47 178.19 32.19 179.19 31.90
14 Jun 2008 180.00 28.84 181.00 28.75 182.00 28.47 183.00 28.38 184.00 28.30 185.00 28.12 186.00 27.85 187.00 27.58 188.00 27.31 189.00 27.04 190.00 26.77 191.00 26.50 152.20 33.24 153.20 32.95 154.20 32.86 155.20 32.57 156.20 32.48 157.20 32.19 158.20 32.10 159.20 32.00 160.20 31.91 161.20 31.63 162.20 31.54 163.20 31.45 164.20 31.36 165.20 31.27 166.20 31.18 167.20 31.10 168.20 31.01 169.20 30.93 170.20 30.84 171.20 30.76 172.20 30.68 173.20 30.59 174.20 30.51 175.20 30.43 176.20 30.12 177.20 29.63 178.20 29.33 179.20 29.04
15 Jun 2008 180.00 26.68 181.00 26.61 182.00 26.56 183.00 26.31 184.00 26.26 185.00 26.23 186.00 26.20 187.00 26.10 188.00 25.84 189.00 25.57 190.00 25.31 191.00 25.05 192.00 24.79 153.21 31.30 154.21 31.21 155.21 30.92 156.21 30.83 157.21 30.55 158.21 30.46 159.21 30.37 160.21 30.28 161.21 30.20 162.21 29.91 163.21 29.83 164.21 29.75 165.21 29.66 166.21 29.58 167.21 29.50 168.21 29.42 169.21 29.34 170.21 29.26 171.21 29.18 172.21 28.84 173.21 28.34 174.21 27.85 175.21 27.56 176.21 27.28 177.21 27.19 178.21 26.92 179.21 26.85
16 Jun 2008 180.00 25.91 181.00 25.75 182.00 25.54 183.00 25.54 184.00 25.54 185.00 25.36 186.00 25.38 187.00 25.20 188.00 25.24 189.00 24.98 190.00 24.72 191.00 24.47 192.00 24.21 193.00 23.96 154.21 30.61 155.21 30.32 156.21 30.24 157.21 30.15 158.21 29.87 159.21 29.79 160.21 29.70 161.21 29.62 162.21 29.34 163.21 29.26 164.21 29.19 165.21 29.11 166.21 29.03 167.21 28.96 168.21 28.57 169.21 28.08 170.21 27.60 171.21 27.12 172.21 26.99 173.21 26.92 174.21 26.85 175.21 26.78 176.21 26.72 177.21 26.65 178.21 26.38 179.21 26.12
17 Jun 2008 180.00 25.73 181.00 25.47 182.00 25.22 183.00 24.94 184.00 25.00 185.00 24.87 186.00 24.94 187.00 24.81 188.00 24.70 189.00 24.78 190.00 24.60 191.00 24.35 192.00 24.10 193.00 23.86 194.00 23.61 155.22 29.98 156.22 29.90 157.22 29.82 158.22 29.54 159.22 29.46 160.22 29.39 161.22 29.31 162.22 29.04 163.22 28.97 164.22 28.53 165.22 28.05 166.22 27.58 167.22 27.12 168.22 27.02 169.22 26.95 170.22 26.89 171.22 26.82 172.22 26.76 173.22 26.69 174.22 26.63 175.22 26.57 176.22 26.51 177.22 26.45 178.22 26.19 179.22 25.93
18 Jun 2008 180.00 25.63 181.00 25.38 182.00 25.13 183.00 24.88 184.00 24.83 185.00 24.74 186.00 24.66 187.00 24.57 188.00 24.70 189.00 24.62 190.00 24.56 191.00 24.49 192.00 24.26 193.00 24.02 194.00 23.78 195.00 23.54 156.22 29.83 157.22 29.76 158.22 29.49 159.22 29.22 160.22 28.74 161.22 28.28 162.22 27.83 163.22 27.38 164.22 27.28 165.22 27.22 166.22 27.16 167.22 27.09 168.22 27.03 169.22 26.77 170.22 26.71 171.22 26.66 172.22 26.60 173.22 26.54 174.22 26.49 175.22 26.43 176.22 26.38 177.22 26.32 178.22 26.07 179.22 25.82
19 Jun 2008 180.00 25.60 181.00 25.35 182.00 25.11 183.00 24.86 184.00 24.62 185.00 24.38 186.00 24.48 187.00 24.43 188.00 24.39 189.00 24.35 190.00 24.31 191.00 24.27 192.00 24.24 193.00 24.05 194.00 23.81 195.00 23.57 196.00 23.33 157.23 28.38 158.23 27.95 159.23 27.65 160.23 27.59 161.23 27.33 162.23 27.27 163.23 27.21 164.23 27.15 165.23 27.10 166.23 26.84 167.23 26.78 168.23 26.73 169.23 26.68 170.23 26.60 171.23 26.48 172.23 26.52 173.23 26.44 174.23 26.33 175.23 26.37 176.23 26.33 177.23 26.24 178.23 26.03 179.23 25.79
20 Jun 2008 180.00 25.24 181.00 25.00 182.00 24.76 183.00 24.52 184.00 24.28 185.00 24.04 186.00 23.80 187.00 23.73 188.00 23.71 189.00 23.69 190.00 23.68 191.00 23.66 192.00 23.65 193.00 23.64 194.00 23.43 195.00 23.22 196.00 23.01 197.00 22.61 158.24 27.22 159.24 27.17 160.24 26.91 161.24 26.74 162.24 26.60 163.24 26.47 164.24 26.34 165.24 26.22 166.24 26.11 167.24 26.01 168.24 25.91 169.24 26.01 170.24 25.92 171.24 25.84 172.24 25.76 173.24 25.69 174.24 25.62 175.24 25.56 176.24 25.70 177.24 25.65 178.24 25.59 179.24 25.42
21 Jun 2008 180.00 23.25 181.00 23.06 182.00 22.82 183.00 22.58 184.00 22.34 185.00 22.11 186.00 21.87 187.00 21.63 188.00 21.57 189.00 21.57 190.00 21.57 191.00 21.57 192.00 21.57 193.00 21.57 194.00 21.18 195.00 20.98 196.00 20.79 197.00 20.39 198.00 20.20 159.24 24.55 160.24 24.25 161.24 24.15 162.24 24.06 163.24 23.98 164.24 23.90 165.24 23.82 166.24 23.75 167.24 23.69 168.24 23.63 169.24 23.58 170.24 23.53 171.24 23.48 172.24 23.43 173.24 23.39 174.24 23.36 175.24 23.33 176.24 23.30 177.24 23.27 178.24 23.24 179.24 23.22
22 Jun 2008 180.00 21.05 181.00 21.05 182.00 20.84 183.00 20.61 184.00 20.37 185.00 20.13 186.00 19.90 187.00 19.66 188.00 19.48 189.00 19.29 190.00 19.30 191.00 19.32 192.00 19.33 193.00 19.34 194.00 18.95 195.00 18.77 196.00 18.58 197.00 18.40 198.00 18.01 199.00 17.83 160.25 21.89 161.25 21.83 162.25 21.78 163.25 21.73 164.25 21.49 165.25 21.45 166.25 21.41 167.25 21.38 168.25 21.35 169.25 21.33 170.25 21.30 171.25 21.28 172.25 21.27 173.25 21.25 174.25 21.24 175.25 21.23 176.25 21.22 177.25 21.21 178.25 21.20 179.25 21.00
23 Jun 2008 180.00 19.14 181.00 18.95 182.00 18.97 183.00 18.82 184.00 18.58 185.00 18.35 186.00 18.11 187.00 17.88 188.00 17.64 189.00 17.48 190.00 17.30 191.00 17.32 192.00 17.34 193.00 17.36 194.00 17.18 195.00 16.80 196.00 16.62 197.00 16.44 198.00 16.26 199.00 16.08 200.00 15.70 161.25 19.75 162.25 19.73 163.25 19.51 164.25 19.49 165.25 19.48 166.25 19.46 167.25 19.46 168.25 19.25 169.25 19.24 170.25 19.24 171.25 19.24 172.25 19.24 173.25 19.24 174.25 19.25 175.25 19.05 176.25 19.06 177.25 19.06 178.25 19.07 179.25 19.08
24 Jun 2008 180.00 17.27 181.00 17.29 182.00 17.11 183.00 17.13 184.00 16.95 185.00 16.71 186.00 16.47 187.00 16.23 188.00 15.99 189.00 15.75 190.00 15.51 191.00 15.52 192.00 15.54 193.00 15.57 194.00 15.39 195.00 15.22 196.00 15.04 197.00 14.87 198.00 14.69 199.00 14.32 200.00 14.14 201.00 13.97 162.26 17.81 163.26 17.81 164.26 17.61 165.26 17.61 166.26 17.62 167.26 17.63 168.26 17.44 169.26 17.45 170.26 17.46 171.26 17.47 172.26 17.28 173.26 17.30 174.26 17.31 175.26 17.33 176.26 17.35 177.26 17.17 178.26 17.19 179.26 17.20
25 Jun 2008 180.00 15.11 181.00 15.13 182.00 15.16 183.00 15.19 184.00 15.14 185.00 14.90 186.00 14.66 187.00 14.42 188.00 14.18 189.00 13.93 190.00 13.69 191.00 13.44 192.00 13.43 193.00 13.46 194.00 13.49 195.00 13.51 196.00 13.34 197.00 13.17 198.00 12.79 199.00 12.62 200.00 12.45 201.00 12.27 202.00 12.10 163.26 15.89 164.26 15.70 165.26 15.72 166.26 15.54 167.26 15.56 168.26 15.58 169.26 15.40 170.26 15.42 171.26 15.44 172.26 15.46 173.26 15.29 174.26 15.31 175.26 15.33 176.26 15.36 177.26 15.18 178.26 15.21 179.26 15.24
26 Jun 2008 180.00 13.42 181.00 13.45 182.00 13.48 183.00 13.31 184.00 13.34 185.00 13.31 186.00 13.06 187.00 12.82 188.00 12.57 189.00 12.32 190.00 12.07 191.00 11.81 192.00 11.58 193.00 11.61 194.00 11.63 195.00 11.66 196.00 11.69 197.00 11.72 198.00 11.55 199.00 11.17 200.00 11.00 201.00 10.83 202.00 10.65 203.00 10.48 164.27 14.12 165.27 13.95 166.27 13.97 167.27 14.00 168.27 13.83 169.27 13.86 170.27 13.68 171.27 13.71 172.27 13.74 173.27 13.57 174.27 13.60 175.27 13.63 176.27 13.46 177.27 13.49 178.27 13.52 179.27 13.55
27 Jun 2008 180.00 11.60 181.00 11.43 182.00 11.46 183.00 11.50 184.00 11.33 185.00 11.36 186.00 11.27 187.00 11.01 188.00 10.76 189.00 10.70 190.00 10.44 191.00 10.18 192.00 09.92 193.00 09.66 194.00 09.63 195.00 09.65 196.00 09.68 197.00 09.51 198.00 09.54 199.00 09.56 200.00 09.39 201.00 09.12 202.00 08.85 203.00 08.57 204.00 08.29 165.27 12.27 166.27 12.30 167.27 12.13 168.27 11.97 169.27 12.00 170.27 11.83 171.27 11.86 172.27 11.90 173.27 11.73 174.27 11.76 175.27 11.59 176.27 11.63 177.27 11.66 178.27 11.49 179.27 11.52
28 Jun 2008 180.00 09.76 181.00 09.79 182.00 09.63 183.00 09.66 184.00 09.69 185.00 09.52 186.00 09.55 187.00 09.53 188.00 09.27 189.00 09.01 190.00 08.74 191.00 08.47 192.00 08.21 193.00 07.94 194.00 07.78 195.00 07.61 196.00 07.64 197.00 07.66 198.00 07.69 199.00 07.71 200.00 07.54 201.00 07.52 202.00 07.24 203.00 06.96 204.00 06.67 205.00 06.38 166.28 10.84 167.28 10.67 168.28 10.51 169.28 10.34 170.28 10.38 171.28 10.21 172.28 10.25 173.28 10.08 174.28 10.12 175.28 09.95 176.28 09.98 177.28 09.82 178.28 09.85 179.28 09.88
29 Jun 2008 180.00 08.08 181.00 08.11 182.00 08.14 183.00 07.97 184.00 08.00 185.00 07.83 186.00 07.86 187.00 07.89 188.00 07.68 189.00 07.40 190.00 07.13 191.00 06.85 192.00 06.58 193.00 06.50 194.00 06.22 195.00 05.93 196.00 05.93 197.00 05.96 198.00 05.78 199.00 05.81 200.00 05.83 201.00 05.81 202.00 05.52 203.00 05.23 204.00 04.93 205.00 62.27 206.00 62.27 167.28 09.58 168.28 09.42 169.28 09.25 170.28 09.09 171.28 08.92 172.28 08.76 173.28 08.60 174.28 08.63 175.28 08.46 176.28 08.50 177.28 08.33 178.28 08.37 179.28 08.20
30 Jun 2008 180.00 06.38 181.00 06.35 182.00 06.25 183.00 06.21 184.00 06.11 185.00 06.06 186.00 05.96 187.00 05.90 188.00 05.82 189.00 05.74 190.00 05.45 191.00 05.17 192.00 04.88 193.00 04.59 194.00 04.30 195.00 04.01 196.00 03.81 197.00 03.83 198.00 03.86 199.00 61.95 200.00 61.95 201.00 61.95 202.00 61.95 203.00 61.95 204.00 61.95 205.00 61.95 206.00 61.95 207.00 61.95 168.28 07.68 169.28 07.42 170.28 07.37 171.28 07.31 172.28 07.06 173.28 07.00 174.28 06.94 175.28 06.88 176.28 06.81 177.28 06.55 178.28 06.48 179.28 06.42
01 Jul 2008 180.00 04.39 181.00 04.31 182.00 04.23 183.00 04.15 184.00 04.06 185.00 03.98 186.00 03.89 187.00 03.80 188.00 03.71 189.00 03.62 190.00 03.73 191.00 03.43 192.00 03.14 193.00 02.84 194.00 61.84 195.00 61.84 196.00 61.84 197.00 61.84 198.00 61.84 199.00 61.84 200.00 61.84 201.00 61.84 202.00 61.84 203.00 61.84 204.00 61.84 205.00 61.84 206.00 61.84 207.00 61.84 208.00 61.84 169.28 05.68 170.28 05.62 171.28 05.36 172.28 05.29 173.28 05.23 174.28 04.96 175.28 04.89 176.28 04.82 177.28 04.74 178.28 04.67 179.28 04.59
02 Jul 2008 188.00 61.64 189.00 61.64 190.00 61.64 191.00 61.64 192.00 61.64 193.00 61.64 194.00 61.64 195.00 61.64 196.00 61.64 197.00 61.64 198.00 61.64 199.00 61.64 200.00 61.64 201.00 61.64 202.00 61.64 203.00 61.64 204.00 61.64 205.00 61.64 206.00 61.64 207.00 61.64 208.00 61.64 209.00 61.64 170.28 03.98 171.28 03.82 172.28 03.65 173.28 03.48 174.28 03.31 175.28 03.14 176.28 02.97 177.28 02.80 178.28 02.63
03 Jul 2008 183.00 61.58 184.00 61.58 185.00 61.58 186.00 61.58 187.00 61.58 188.00 61.58 189.00 61.58 190.00 61.58 191.00 61.58 192.00 61.58 193.00 61.58 194.00 61.58 195.00 61.58 196.00 61.58 197.00 61.58 198.00 61.58 199.00 61.58 200.00 61.58 201.00 61.58 202.00 61.58 203.00 61.58 204.00 61.58 205.00 61.58 206.00 61.58 207.00 61.58 208.00 61.58 209.00 61.58 210.00 61.58 171.40 02.78 172.40 02.61
04 Jul 2008 180.00 61.38 181.00 61.38 182.00 61.38 183.00 61.38 184.00 61.38 185.00 61.38 186.00 61.38 187.00 61.38 188.00 61.38 189.00 61.38 190.00 61.38 191.00 61.38 192.00 61.38 193.00 61.38 194.00 61.38 195.00 61.38 196.00 61.38 197.00 61.38 198.00 61.38 199.00 61.38 200.00 61.38 201.00 61.38 202.00 61.38 203.00 61.38 204.00 61.38 205.00 61.38 206.00 61.38 207.00 61.38 208.00 61.38 209.00 61.38 210.00 61.38 211.00 61.38 177.40 61.38 178.40 61.38 179.40 61.38
05 Jul 2008 180.00 61.30 181.00 61.30 182.00 61.30 183.00 61.30 184.00 61.30 185.00 61.30 186.00 61.30 187.00 61.30 188.00 61.30 189.00 61.30 190.00 61.30 191.00 61.30 192.00 61.30 193.00 61.30 194.00 61.30 195.00 61.30 196.00 61.30 197.00 61.30 198.00 61.30 199.00 61.30 200.00 61.30 201.00 61.30 202.00 61.30 203.00 61.30 204.00 61.30 205.00 61.30 206.00 61.30 207.00 61.30 208.00 61.30 209.00 61.30 210.00 61.30 211.00 61.30 212.00 61.30 173.40 61.30 174.40 61.30 175.40 61.30 176.40 61.30 177.40 61.30 178.40 61.30 179.40 61.30
06 Jul 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 190.00 56.07 191.00 56.07 192.00 56.07 193.00 56.07 194.00 56.07 195.00 56.07 196.00 56.07 197.00 56.07 198.00 56.07 199.00 56.07 200.00 56.07 201.00 56.07 202.00 56.07 203.00 56.07 204.00 56.07 205.00 56.07 206.00 56.07 207.00 56.07 208.00 56.07 209.00 56.07 210.00 56.07 211.00 56.07 212.00 56.07 213.00 56.07 174.40 56.07 175.40 56.07 176.40 56.07 177.40 56.07 178.40 56.07 179.40 56.07
07 Jul 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 206.00 56.06 207.00 56.06 208.00 56.06 209.00 56.06 210.00 56.06 211.00 56.06 212.00 56.06 213.00 56.06 214.00 56.06 175.39 56.06 176.39 56.06 177.39 56.06 178.39 56.06 179.39 56.06
08 Jul 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 211.00 58.05 212.00 58.05 213.00 58.05 214.00 58.05 215.00 58.05 176.39 58.05 177.39 58.05 178.39 58.05 179.39 58.05
09 Jul 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 209.00 58.05 210.00 58.05 211.00 58.05 212.00 58.05 213.00 58.05 214.00 58.05 215.00 58.05 216.00 58.05 177.38 58.05 178.38 58.05 179.38 58.05
10 Jul 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 198.00 58.06 199.00 58.06 200.00 58.06 201.00 58.06 202.00 58.06 203.00 58.06 204.00 58.06 205.00 58.06 206.00 58.06 207.00 58.06 208.00 58.06 209.00 58.06 210.00 58.06 211.00 58.06 212.00 58.06 213.00 58.06 214.00 58.06 215.00 58.06 216.00 58.06 217.00 58.06 178.38 58.06 179.38 58.06
11 Jul 2008 180.00 58.08 181.00 58.08 182.00 58.08 183.00 58.08 184.00 58.08 185.00 58.08 186.00 58.08 187.00 58.08 188.00 58.08 189.00 58.08 190.00 58.08 191.00 58.08 192.00 58.08 193.00 58.08 194.00 58.08 195.00 58.08 196.00 58.08 197.00 58.08 198.00 58.08 199.00 58.08 200.00 58.08 201.00 58.08 202.00 58.08 203.00 58.08 204.00 58.08 205.00 58.08 206.00 58.08 207.00 58.08 208.00 58.08 209.00 58.08 210.00 58.08 211.00 58.08 212.00 58.08 213.00 58.08 214.00 58.08 215.00 58.08 216.00 58.08 217.00 58.08 218.00 58.08 179.37 58.08
12 Jul 2008 180.36 58.11 181.36 58.11 182.36 58.11 183.36 58.11 184.36 58.11 185.36 58.11 186.36 58.11 187.36 58.11 188.36 58.11 189.36 58.11 190.36 58.11 191.36 58.11 192.36 58.11 193.36 58.11 194.36 58.11 195.36 58.11 196.36 58.11 197.36 58.11 198.36 58.11 199.36 58.11 200.36 58.11 201.36 58.11 202.36 58.11 203.36 58.11 204.36 58.11 205.36 58.11 206.36 58.11 207.36 58.11 208.36 58.11 209.36 58.11 210.36 58.11 211.36 58.11 212.36 58.11 213.36 58.11 214.36 58.11 215.36 58.11 216.36 58.11 217.36 58.11 218.36 58.11 219.36 58.11
13 Jul 2008 181.35 58.15 182.35 58.15 183.35 58.15 184.35 58.15 185.35 58.15 186.35 58.15 187.35 58.15 188.35 58.15 189.35 58.15 190.35 58.15 191.35 58.15 192.35 58.15 193.35 58.15 194.35 58.15 195.35 58.15 196.35 58.15 197.35 58.15 198.35 58.15 199.35 58.15 200.35 58.15 201.35 58.15 202.35 58.15 203.35 58.15 204.35 58.15 205.35 58.15 206.35 58.15 207.35 58.15 208.35 58.15 209.35 58.15 210.35 58.15 211.35 58.15 212.35 58.15 213.35 58.15 214.35 58.15 215.35 58.15 216.35 58.15 217.35 58.15 218.35 58.15 219.35 58.15 220.35 58.15
14 Jul 2008 182.44 58.40 183.44 58.40 184.44 58.40 185.44 58.40 186.44 58.40 187.44 58.40 188.44 58.40 189.44 58.40 190.44 58.40 191.44 58.40 192.44 58.40 193.44 58.40 194.44 58.40 195.44 58.40 196.44 58.40 197.44 58.40 198.44 58.40 199.44 58.40 200.44 58.40 201.44 58.40 202.44 58.40 203.44 58.40 204.44 58.40 205.44 58.40 206.44 58.40 207.44 58.40 208.44 58.40 209.44 58.40 210.44 58.40 211.44 58.40 212.44 58.40 213.44 58.40 214.44 58.40 215.44 58.40 216.44 58.40 217.44 58.40 218.44 58.40 219.44 58.40 220.44 58.40 221.44 58.40
15 Jul 2008 183.43 58.46 184.43 58.46 185.43 58.46 186.43 58.46 187.43 58.46 188.43 58.46 189.43 58.46 190.43 58.46 191.43 58.46 192.43 58.46 193.43 58.46 194.43 58.46 195.43 58.46 196.43 58.46 197.43 58.46 198.43 58.46 199.43 58.46 200.43 58.46 201.43 58.46 202.43 58.46 203.43 58.46 204.43 58.46 205.43 58.46 206.43 58.46 207.43 58.46 208.43 58.46 209.43 58.46 210.43 58.46 211.43 58.46 212.43 58.46 213.43 58.46 214.43 58.46 215.43 58.46 216.43 58.46 217.43 58.46 218.43 58.46 219.43 58.46 220.43 58.46 221.43 58.46 222.43 58.46
16 Jul 2008 184.41 58.52 185.41 58.52 186.41 58.52 187.41 58.52 188.41 58.52 189.41 58.52 190.41 58.52 191.41 58.52 192.41 58.52 193.41 58.52 194.41 58.52 195.41 58.52 196.41 58.52 197.41 58.52 198.41 58.52 199.41 58.52 200.41 58.52 201.41 58.52 202.41 58.52 203.41 58.52 204.41 58.52 205.41 58.52 206.41 58.52 207.41 58.52 208.41 58.52 209.41 58.52 210.41 58.52 211.41 58.52 212.41 58.52 213.41 58.52 214.41 58.52 215.41 58.52 216.41 58.52 217.41 58.52 218.41 58.52 219.41 58.52 220.41 58.52 221.41 58.52 222.41 58.52 223.41 58.52
17 Jul 2008 185.40 58.60 186.40 58.60 187.40 58.60 188.40 58.60 189.40 58.60 190.40 58.60 191.40 58.60 192.40 58.60 193.40 58.60 194.40 58.60 195.40 58.60 196.40 58.60 197.40 58.60 198.40 58.60 199.40 58.60 200.40 58.60 201.40 58.60 202.40 58.60 203.40 58.60 204.40 58.60 205.40 58.60 206.40 58.60 207.40 58.60 208.40 58.60 209.40 58.60 210.40 58.60 211.40 58.60 212.40 58.60 213.40 58.60 214.40 58.60 215.40 58.60 216.40 58.60 217.40 58.60 218.40 58.60 219.40 58.60 220.40 58.60 221.40 58.60 222.40 58.60 223.40 58.60 224.40 58.60
18 Jul 2008 186.38 58.89 187.38 58.89 188.38 58.89 189.38 58.89 190.38 58.89 191.38 58.89 192.38 58.89 193.38 58.89 194.38 58.89 195.38 58.89 196.38 58.89 197.38 58.89 198.38 58.89 199.38 58.89 200.38 58.89 201.38 58.89 202.38 58.89 203.38 58.89 204.38 58.89 205.38 58.89 206.38 58.89 207.38 58.89 208.38 58.89 209.38 58.89 210.38 58.69 211.38 58.67 212.38 58.64 213.38 58.41 214.38 58.38 215.38 58.36 216.38 58.33 217.38 58.10 218.38 58.07 219.38 58.04 220.38 58.01 221.38 57.98 222.38 57.75 223.38 57.72 224.38 57.68 225.38 57.65
19 Jul 2008 187.37 58.99 188.37 58.99 189.37 58.99 190.37 58.99 191.37 58.99 192.37 58.99 193.37 58.99 194.37 58.99 195.37 58.99 196.37 58.99 197.37 58.93 198.37 58.90 199.37 58.67 200.37 58.44 201.37 58.42 202.37 58.19 203.37 58.16 204.37 57.93 205.37 57.90 206.37 57.67 207.37 57.64 208.37 57.62 209.37 57.39 210.37 57.36 211.37 57.33 212.37 57.10 213.37 57.07 214.37 57.03 215.37 57.00 216.37 56.77 217.37 56.74 218.37 56.70 219.37 56.67 220.37 56.64 221.37 56.40 222.37 56.36 223.37 56.33 224.37 56.29 225.37 56.25 226.37 56.21
20 Jul 2008 188.35 59.30 189.35 59.22 190.35 58.99 191.35 58.76 192.35 58.53 193.35 58.30 194.35 58.07 195.35 57.84 196.35 57.81 197.35 57.58 198.35 57.35 199.35 57.32 200.35 57.09 201.35 57.06 202.35 56.83 203.35 56.80 204.35 56.57 205.35 56.54 206.35 56.31 207.35 56.27 208.35 56.04 209.35 56.01 210.35 55.98 211.35 55.74 212.35 55.71 213.35 55.67 214.35 55.64 215.35 55.40 216.35 55.36 217.35 55.33 218.35 55.29 219.35 55.25 220.35 55.01 221.35 54.97 222.35 54.92 223.35 54.88 224.35 54.84 225.35 54.79 226.35 54.75 227.35 54.50
21 Jul 2008 189.43 57.82 190.43 57.59 191.43 57.36 192.43 57.13 193.43 56.90 194.43 56.67 195.43 56.44 196.43 56.40 197.43 56.17 198.43 55.94 199.43 55.91 200.43 55.68 201.43 55.44 202.43 55.41 203.43 55.17 204.43 55.14 205.43 54.90 206.43 54.87 207.43 54.83 208.43 54.60 209.43 54.56 210.43 54.52 211.43 54.28 212.43 54.24 213.43 54.20 214.43 53.96 215.43 53.92 216.43 53.87 217.43 53.83 218.43 53.79 219.43 53.74 220.43 53.69 221.43 53.45 222.43 53.40 223.43 53.35 224.43 53.30 225.43 53.24 226.43 53.19 227.43 52.94
22 Jul 2008 190.41 56.18 191.41 55.95 192.41 55.71 193.41 55.48 194.41 55.25 195.41 55.01 196.41 54.78 197.41 54.74 198.41 54.51 199.41 54.27 200.41 54.23 201.41 54.00 202.41 53.96 203.41 53.72 204.41 53.68 205.41 53.44 206.41 53.40 207.41 53.16 208.41 53.11 209.41 53.07 210.41 52.83 211.41 52.78 212.41 52.74 213.41 52.69 214.41 52.44 215.41 52.39 216.41 52.34 217.41 52.29 218.41 52.24 219.41 52.19 220.41 52.13 221.41 52.08 222.41 52.02 223.41 51.97 224.41 51.91 225.41 51.85 226.41 51.79 227.41 51.52 228.41 51.26
23 Jul 2008 191.38 54.49 192.38 54.25 193.38 54.01 194.38 53.77 195.38 53.53 196.38 53.29 197.38 53.05 198.38 53.01 199.38 52.77 200.38 52.73 201.38 52.49 202.38 52.24 203.38 52.20 204.38 51.95 205.38 51.91 206.38 51.86 207.38 51.61 208.38 51.56 209.38 51.51 210.38 51.26 211.38 51.21 212.38 51.16 213.38 51.11 214.38 50.85 215.38 50.80 216.38 50.74 217.38 50.68 218.38 50.62 219.38 50.56 220.38 50.50 221.38 50.44 222.38 50.37 223.38 50.31 224.38 50.24 225.38 50.17 226.38 50.10 227.38 49.83 228.38 49.56 229.38 49.29
24 Jul 2008 192.36 52.72 193.36 52.48 194.36 52.24 195.36 51.99 196.36 51.75 197.36 51.50 198.36 51.45 199.36 51.21 200.36 50.96 201.36 50.91 202.36 50.66 203.36 50.61 204.36 50.36 205.36 50.30 206.36 50.05 207.36 50.00 208.36 49.94 209.36 49.68 210.36 49.63 211.36 49.57 212.36 49.51 213.36 49.45 214.36 49.18 215.36 49.12 216.36 49.06 217.36 48.99 218.36 48.92 219.36 48.85 220.36 48.79 221.36 48.72 222.36 48.64 223.36 48.57 224.36 48.50 225.36 48.42 226.36 48.35 227.36 48.07 228.36 47.79 229.36 47.51 230.36 47.23
25 Jul 2008 193.33 50.88 194.33 50.63 195.33 50.38 196.33 50.13 197.33 49.87 198.33 49.62 199.33 49.57 200.33 49.31 201.33 49.26 202.33 49.00 203.33 48.94 204.33 48.68 205.33 48.62 206.33 48.36 207.33 48.30 208.33 48.24 209.33 47.97 210.33 47.91 211.33 47.84 212.33 47.77 213.33 47.70 214.33 47.44 215.33 47.36 216.33 47.29 217.33 47.22 218.33 47.14 219.33 47.07 220.33 46.99 221.33 46.91 222.33 46.84 223.33 46.76 224.33 46.87 225.33 46.79 226.33 46.51 227.33 46.23 228.33 45.94 229.33 45.85 230.33 45.57 231.33 45.28
26 Jul 2008 194.31 48.94 195.31 48.68 196.31 48.43 197.31 48.17 198.31 47.91 199.31 47.85 200.31 47.59 201.31 47.32 202.31 47.26 203.31 46.99 204.31 46.93 205.31 46.86 206.31 46.59 207.31 46.52 208.31 46.45 209.31 46.18 210.31 46.11 211.31 46.03 212.31 45.96 213.31 45.88 214.31 45.81 215.31 45.73 216.31 45.45 217.31 45.37 218.31 45.29 219.31 45.21 220.31 45.32 221.31 45.24 222.31 45.15 223.31 45.07 224.31 44.98 225.31 44.89 226.31 44.80 227.31 44.51 228.31 44.22 229.31 43.93 230.31 43.64 231.31 43.35 232.31 43.05
27 Jul 2008 195.36 46.89 196.36 46.62 197.36 46.36 198.36 46.09 199.36 46.02 200.36 45.75 201.36 45.48 202.36 45.41 203.36 45.14 204.36 45.07 205.36 44.99 206.36 44.72 207.36 44.64 208.36 44.56 209.36 44.28 210.36 44.20 211.36 44.12 212.36 44.04 213.36 43.96 214.36 43.88 215.36 43.79 216.36 43.71 217.36 43.62 218.36 43.53 219.36 43.44 220.36 43.36 221.36 43.27 222.36 43.18 223.36 43.09 224.36 42.99 225.36 42.90 226.36 42.81 227.36 42.51 228.36 42.22 229.36 41.93 230.36 41.63 231.36 41.34 232.36 41.04 233.36 40.74
28 Jul 2008 196.33 44.76 197.33 44.48 198.33 44.21 199.33 43.93 200.33 43.86 201.33 43.58 202.33 43.50 203.33 43.22 204.33 43.14 205.33 42.86 206.33 42.78 207.33 42.70 208.33 42.61 209.33 42.33 210.33 42.24 211.33 42.16 212.33 42.07 213.33 41.98 214.33 41.90 215.33 41.81 216.33 41.72 217.33 41.63 218.33 41.53 219.33 41.44 220.33 41.35 221.33 41.26 222.33 41.16 223.33 41.07 224.33 41.17 225.33 41.08 226.33 40.78 227.33 40.49 228.33 40.19 229.33 39.90 230.33 39.60 231.33 39.31 232.33 39.01 233.33 38.71 234.33 38.42
29 Jul 2008 197.30 42.53 198.30 42.25 199.30 41.96 200.30 41.88 201.30 41.60 202.30 41.52 203.30 41.23 204.30 41.15 205.30 40.86 206.30 40.77 207.30 40.68 208.30 40.60 209.30 40.31 210.30 40.22 211.30 40.13 212.30 40.04 213.30 39.94 214.30 39.85 215.30 39.76 216.30 39.67 217.30 39.57 218.30 39.48 219.30 39.39 220.30 39.29 221.30 39.20 222.30 39.10 223.30 39.01 224.30 39.11 225.30 39.02 226.30 38.72 227.30 38.43 228.30 38.13 229.30 37.84 230.30 37.54 231.30 37.25 232.30 36.95 233.30 36.66 234.30 36.36 235.30 36.07
30 Jul 2008 198.26 40.21 199.26 39.92 200.26 39.83 201.26 39.55 202.26 39.46 203.26 39.17 204.26 39.08 205.26 38.79 206.26 38.70 207.26 38.61 208.26 38.32 209.26 38.22 210.26 38.13 211.26 38.04 212.26 37.95 213.26 37.85 214.26 37.76 215.26 37.66 216.26 37.57 217.26 37.48 218.26 37.38 219.26 37.29 220.26 37.19 221.26 37.10 222.26 37.00 223.26 36.91 224.26 37.02 225.26 36.92 226.26 36.63 227.26 36.34 228.26 36.04 229.26 35.75 230.26 35.46 231.26 35.17 232.26 34.88 233.26 34.58 234.26 34.29 235.26 34.00 236.26 33.72
31 Jul 2008 199.23 37.81 200.23 37.72 201.23 37.43 202.23 37.14 203.23 37.05 204.23 36.96 205.23 36.67 206.23 36.57 207.23 36.48 208.23 36.19 209.23 36.09 210.23 36.00 211.23 35.91 212.23 35.81 213.23 35.72 214.23 35.63 215.23 35.53 216.23 35.44 217.23 35.35 218.23 35.25 219.23 35.16 220.23 35.07 221.23 34.98 222.23 34.89 223.23 34.80 224.23 34.70 225.23 34.81 226.23 34.52 227.23 34.23 228.23 33.95 229.23 33.66 230.23 33.37 231.23 33.08 232.23 32.80 233.23 32.51 234.23 32.23 235.23 31.94 236.23 31.66 237.23 31.38
01 Aug 2008 200.27 35.54 201.27 35.25 202.27 34.96 203.27 34.86 204.27 34.77 205.27 34.48 206.27 34.39 207.27 34.29 208.27 34.00 209.27 33.91 210.27 33.82 211.27 33.72 212.27 33.63 213.27 33.54 214.27 33.45 215.27 33.36 216.27 33.27 217.27 33.18 218.27 33.09 219.27 33.00 220.27 32.91 221.27 32.82 222.27 32.74 223.27 32.65 224.27 32.56 225.27 32.48 226.27 32.39 227.27 32.11 228.27 31.83 229.27 31.34 230.27 31.06 231.27 30.78 232.27 30.50 233.27 30.22 234.27 29.94 235.27 29.66 236.27 29.39 237.27 29.11 238.27 28.84
02 Aug 2008 201.24 32.91 202.24 32.62 203.24 32.53 204.24 32.24 205.24 32.14 206.24 32.05 207.24 31.76 208.24 31.67 209.24 31.58 210.24 31.50 211.24 31.41 212.24 31.12 213.24 31.03 214.24 30.95 215.24 30.86 216.24 30.77 217.24 30.69 218.24 30.60 219.24 30.52 220.24 30.44 221.24 30.36 222.24 30.27 223.24 30.39 224.24 30.06 225.24 29.56 226.24 29.27 227.24 29.18 228.24 28.89 229.24 28.80 230.24 28.71 231.24 28.43 232.24 28.30 233.24 28.03 234.24 27.76 235.24 27.49 236.24 27.22 237.24 26.95 238.24 26.68 239.24 26.41
03 Aug 2008 202.20 30.81 203.20 30.73 204.20 30.44 205.20 30.35 206.20 30.26 207.20 29.98 208.20 29.89 209.20 29.81 210.20 29.72 211.20 29.44 212.20 29.36 213.20 29.27 214.20 29.19 215.20 29.11 216.20 29.03 217.20 28.95 218.20 28.87 219.20 28.80 220.20 28.71 221.20 28.22 222.20 27.74 223.20 27.46 224.20 27.19 225.20 27.12 226.20 26.85 227.20 26.79 228.20 26.73 229.20 26.48 230.20 26.43 231.20 26.39 232.20 26.36 233.20 26.13 234.20 26.11 235.20 25.87 236.20 25.60 237.20 25.34 238.20 25.08 239.20 24.82 240.20 24.56
04 Aug 2008 203.16 30.33 204.16 30.05 205.16 29.97 206.16 29.69 207.16 29.60 208.16 29.52 209.16 29.24 210.16 29.17 211.16 29.09 212.16 29.01 213.16 28.94 214.16 28.86 215.16 28.79 216.16 28.51 217.16 28.29 218.16 27.83 219.16 27.36 220.16 26.91 221.16 26.86 222.16 26.61 223.16 26.42 224.16 26.35 225.16 26.29 226.16 26.22 227.16 26.16 228.16 25.89 229.16 25.85 230.16 25.65 231.16 25.66 232.16 25.67 233.16 25.49 234.16 25.52 235.16 25.36 236.16 25.21 237.16 24.95 238.16 24.70 239.16 24.44 240.16 24.19 241.16 23.93
05 Aug 2008 204.11 29.68 205.11 29.61 206.11 29.33 207.11 29.26 208.11 28.98 209.11 28.91 210.11 28.84 211.11 28.77 212.11 28.50 213.11 28.38 214.11 27.94 215.11 27.49 216.11 27.06 217.11 26.63 218.11 26.49 219.11 26.43 220.11 26.36 221.11 26.30 222.11 26.24 223.11 26.17 224.11 26.11 225.11 26.05 226.11 25.99 227.11 25.74 228.11 25.48 229.11 25.22 230.11 25.20 231.11 25.05 232.11 24.91 233.11 24.98 234.11 24.85 235.11 24.93 236.11 24.81 237.11 24.70 238.11 24.54 239.11 24.29 240.11 24.04 241.11 23.79 242.11 23.54
06 Aug 2008 205.14 29.47 206.14 29.40 207.14 29.33 208.14 29.06 209.14 28.88 210.14 28.45 211.14 28.03 212.14 27.62 213.14 27.21 214.14 26.88 215.14 26.81 216.14 26.55 217.14 26.49 218.14 26.43 219.14 26.37 220.14 26.32 221.14 26.26 222.14 26.20 223.14 26.15 224.14 26.09 225.14 26.04 226.14 25.98 227.14 25.93 228.14 25.68 229.14 25.43 230.14 25.18 231.14 24.93 232.14 24.82 233.14 24.93 234.14 24.84 235.14 24.76 236.14 24.68 237.14 24.80 238.14 24.72 239.14 24.54 240.14 24.29 241.14 24.05 242.14 23.80 243.14 23.56
07 Aug 2008 206.10 28.85 207.10 28.46 208.10 28.07 209.10 27.68 210.10 27.31 211.10 27.03 212.10 26.97 213.10 26.71 214.10 26.66 215.10 26.60 216.10 26.55 217.10 26.49 218.10 26.44 219.10 26.18 220.10 26.13 221.10 26.08 222.10 26.03 223.10 25.98 224.10 25.93 225.10 25.88 226.10 25.83 227.10 25.78 228.10 25.73 229.10 25.49 230.10 25.24 231.10 24.99 232.10 24.75 233.10 24.54 234.10 24.48 235.10 24.62 236.10 24.57 237.10 24.52 238.10 24.47 239.10 24.42 240.10 24.38 241.10 24.14 242.10 23.90 243.10 23.66 244.10 23.41
08 Aug 2008 207.05 27.56 208.05 27.26 209.05 27.20 210.05 27.15 211.05 26.90 212.05 26.84 213.05 26.79 214.05 26.74 215.05 26.49 216.05 26.44 217.05 26.39 218.05 26.34 219.05 26.29 220.05 26.25 221.05 26.00 222.05 25.95 223.05 25.91 224.05 25.86 225.05 25.81 226.05 25.77 227.05 25.72 228.05 25.68 229.05 25.63 230.05 25.39 231.05 25.14 232.05 24.90 233.05 24.66 234.05 24.41 235.05 24.51 236.05 24.48 237.05 24.45 238.05 24.42 239.05 24.39 240.05 24.37 241.05 24.31 242.05 24.07 243.05 23.83 244.05 23.58 245.05 23.34
09 Aug 2008 208.00 25.26 209.00 25.21 210.00 24.96 211.00 24.91 212.00 24.86 213.00 24.61 214.00 24.57 215.00 24.52 216.00 24.28 217.00 24.23 218.00 24.19 219.00 24.14 220.00 24.10 221.00 24.05 222.00 23.81 223.00 23.76 224.00 23.72 225.00 23.68 226.00 23.63 227.00 23.59 228.00 23.55 229.00 23.51 230.00 23.46 231.00 23.22 232.00 22.98 233.00 22.74 234.00 22.49 235.00 22.25 236.00 22.22 237.00 22.20 238.00 22.19 239.00 22.17 240.00 22.16 241.00 22.15 242.00 22.14 243.00 21.90 244.00 21.66 245.00 21.41 246.00 21.17
10 Aug 2008 209.02 22.85 210.02 22.80 211.02 22.56 212.02 22.52 213.02 22.47 214.02 22.23 215.02 22.19 216.02 22.14 217.02 22.10 218.02 21.86 219.02 21.82 220.02 21.77 221.02 21.73 222.02 21.69 223.02 21.65 224.02 21.40 225.02 21.36 226.02 21.32 227.02 21.28 228.02 21.24 229.02 21.19 230.02 21.15 231.02 21.11 232.02 20.87 233.02 20.62 234.02 20.38 235.02 20.14 236.02 19.89 237.02 19.85 238.02 19.84 239.02 19.84 240.02 19.84 241.02 19.84 242.02 19.84 243.02 19.78 244.02 19.53 245.02 19.28 246.02 19.04 247.02 18.79
11 Aug 2008 209.97 20.63 210.97 20.59 211.97 20.35 212.97 20.30 213.97 20.26 214.97 20.02 215.97 19.98 216.97 19.94 217.97 19.90 218.97 19.66 219.97 19.62 220.97 19.57 221.97 19.53 222.97 19.49 223.97 19.25 224.97 19.21 225.97 19.16 226.97 19.12 227.97 19.08 228.97 19.04 229.97 18.99 230.97 18.95 231.97 18.90 232.97 18.66 233.97 18.42 234.97 18.17 235.97 17.92 236.97 17.70 237.97 17.71 238.97 17.71 239.97 17.72 240.97 17.52 241.97 17.53 242.97 17.53 243.97 17.54 244.97 17.29 245.97 17.04 246.97 16.78 247.97 16.53
12 Aug 2008 210.91 18.41 211.91 18.37 212.91 18.13 213.91 18.09 214.91 18.05 215.91 17.80 216.91 17.76 217.91 17.72 218.91 17.68 219.91 17.44 220.91 17.40 221.91 17.35 222.91 17.31 223.91 17.27 224.91 17.03 225.91 16.98 226.91 16.94 227.91 16.89 228.91 16.85 229.91 16.80 230.91 16.75 231.91 16.71 232.91 16.66 233.91 16.41 234.91 16.16 235.91 15.91 236.91 15.66 237.91 15.41 238.91 15.40 239.91 15.41 240.91 15.42 241.91 15.43 242.91 15.44 243.91 15.45 244.91 15.24 245.91 14.98 246.91 14.72 247.91 14.47 248.91 14.21
13 Aug 2008 211.86 16.15 212.86 16.11 213.86 15.87 214.86 15.83 215.86 15.78 216.86 15.54 217.86 15.50 218.86 15.46 219.86 15.21 220.86 15.17 221.86 15.12 222.86 15.08 223.86 15.03 224.86 14.79 225.86 14.74 226.86 14.69 227.86 14.65 228.86 14.60 229.86 14.55 230.86 14.50 231.86 14.45 232.86 14.39 233.86 14.34 234.86 14.09 235.86 13.84 236.86 13.58 237.86 13.32 238.86 13.26 239.86 13.08 240.86 13.09 241.86 13.10 242.86 13.11 243.86 13.13 244.86 13.11 245.86 12.85 246.86 12.58 247.86 12.32 248.86 12.25 249.86 11.99
14 Aug 2008 212.86 14.07 213.86 14.02 214.86 13.78 215.86 13.74 216.86 13.49 217.86 13.45 218.86 13.40 219.86 13.35 220.86 13.11 221.86 13.06 222.86 13.01 223.86 12.96 224.86 12.91 225.86 12.66 226.86 12.61 227.86 12.55 228.86 12.50 229.86 12.45 230.86 12.39 231.86 12.34 232.86 12.28 233.86 12.22 234.86 12.16 235.86 11.90 236.86 11.64 237.86 11.38 238.86 11.13 239.86 11.14 240.86 11.16 241.86 10.97 242.86 10.99 243.86 11.00 244.86 11.01 245.86 11.03 246.86 10.78 247.86 10.51 248.86 10.23 249.86 09.96 250.86 09.68
15 Aug 2008 213.80 11.90 214.80 11.65 215.80 11.60 216.80 11.55 217.80 11.30 218.80 11.25 219.80 11.20 220.80 10.95 221.80 10.90 222.80 10.85 223.80 10.79 224.80 10.74 225.80 10.48 226.80 10.42 227.80 10.36 228.80 10.30 229.80 10.24 230.80 10.18 231.80 10.12 232.80 10.06 233.80 09.99 234.80 09.93 235.80 09.86 236.80 09.79 237.80 09.52 238.80 09.25 239.80 08.98 240.80 08.96 241.80 08.97 242.80 08.79 243.80 08.80 244.80 08.82 245.80 08.83 246.80 08.64 247.80 08.38 248.80 08.10 249.80 07.82 250.80 07.53 251.80 07.25
16 Aug 2008 214.75 09.69 215.75 09.44 216.75 09.39 217.75 09.13 218.75 09.08 219.75 09.02 220.75 08.76 221.75 08.70 222.75 08.64 223.75 08.58 224.75 08.32 225.75 08.26 226.75 08.19 227.75 08.13 228.75 08.06 229.75 08.00 230.75 07.93 231.75 07.86 232.75 07.79 233.75 07.72 234.75 07.64 235.75 07.57 236.75 07.49 237.75 07.42 238.75 07.14 239.75 06.86 240.75 06.76 241.75 06.77 242.75 06.59 243.75 06.60 244.75 06.61 245.75 06.62 246.75 64.24 247.75 64.24 248.75 64.24 249.75 64.24 250.75 64.24 251.75 64.24 252.75 64.24
17 Aug 2008 215.69 07.94 216.69 07.76 217.69 07.58 218.69 07.40 219.69 07.22 220.69 07.04 221.69 06.86 222.69 06.68 223.69 06.57 224.69 06.32 225.69 06.23 226.69 06.16 227.69 06.09 228.69 06.01 229.69 05.94 230.69 05.86 231.69 05.78 232.69 05.70 233.69 05.62 234.69 05.54 235.69 05.46 236.69 05.38 237.69 05.29 238.69 05.21 239.69 05.12 240.69 64.01 241.69 64.01 242.69 64.01 243.69 64.01 244.69 64.01 245.69 64.01 246.69 64.01 247.69 64.01 248.69 64.01 249.69 64.01 250.69 64.01 251.69 64.01 252.69 64.01 253.69 64.01
18 Aug 2008 216.88 06.19 217.88 06.01 218.88 05.83 219.88 05.65 220.88 05.48 221.88 05.30 222.88 05.11 223.88 04.93 224.88 04.75 225.88 04.57 226.88 04.39 227.88 04.21 228.88 04.02 229.88 03.84 230.88 03.66 231.88 03.47 232.88 03.49 233.88 03.31 234.88 63.60 235.88 63.60 236.88 63.60 237.88 63.60 238.88 63.60 239.88 63.60 240.88 63.60 241.88 63.60 242.88 63.60 243.88 63.60 244.88 63.60 245.88 63.60
19 Aug 2008 217.82 04.53 218.82 04.25 219.82 04.17 220.82 03.99 221.82 03.81 222.82 03.63 223.82 03.44 224.82 03.26 225.82 03.08 226.82 02.90 227.82 02.71 228.82 63.19 229.82 63.19 230.82 63.19 231.82 63.19 232.82 63.19 233.82 63.19 234.82 63.19 235.82 63.19 236.82 63.19 237.82 63.19 238.82 63.19 239.82 63.19 240.82 63.19 241.82 63.19 242.82 63.19 243.82 63.19 244.82 63.19 245.82 63.19 246.82 63.19
20 Aug 2008 222.76 63.00 223.76 63.00 224.76 63.00 225.76 63.00 226.76 63.00 227.76 63.00 228.76 63.00 229.76 63.00 230.76 63.00 231.76 63.00 232.76 63.00 233.76 63.00 234.76 63.00 235.76 63.00 236.76 63.00 237.76 63.00 238.76 63.00 239.76 63.00 240.76 63.00 241.76 63.00 242.76 63.00 243.76 63.00 244.76 63.00 245.76 63.00 246.76 63.00 247.76 63.00 248.76 63.00
21 Aug 2008 219.70 62.69 220.70 62.69 221.70 62.69 222.70 62.69 223.70 62.69 224.70 62.69 225.70 62.69 226.70 62.69 227.70 62.69 228.70 62.69 229.70 62.69 230.70 62.69 231.70 62.69 232.70 62.69 233.70 62.69 234.70 62.69 235.70 62.69 236.70 62.69 237.70 62.69 238.70 62.69 239.70 62.69 240.70 62.69 241.70 62.69 242.70 62.69 243.70 62.69 244.70 62.69 245.70 62.69 246.70 62.69 247.70 62.69 248.70 62.69 249.70 62.69
22 Aug 2008 220.64 54.79 221.64 54.79 222.64 54.79 223.64 54.79 224.64 54.79 225.64 54.79 226.64 54.79 227.64 54.79 228.64 54.79 229.64 54.79 230.64 54.79 231.64 54.79 232.64 54.79 233.64 54.79 234.64 54.79 235.64 54.79 236.64 54.79 237.64 54.79 238.64 54.79 239.64 54.79 240.64 54.79 241.64 54.79 242.64 54.79 243.64 54.79 244.64 54.79 245.64 54.79 246.64 54.79 247.64 54.79 248.64 54.79 249.64 54.79 250.64 54.79
23 Aug 2008 221.57 56.27 222.57 56.27 223.57 56.27 224.57 56.27 225.57 56.27 226.57 56.27 227.57 56.27 228.57 56.27 229.57 56.27 230.57 56.27 231.57 56.27 232.57 56.27 233.57 56.27 234.57 56.27 235.57 56.27 236.57 56.27 237.57 56.27 238.57 56.27 239.57 56.27 240.57 56.27 241.57 56.27 242.57 56.27 243.57 56.27 244.57 56.27 245.57 56.27 246.57 56.27 247.57 56.27 248.57 56.27 249.57 56.27 250.57 56.27
24 Aug 2008 222.51 58.60 223.51 58.60 224.51 58.60 225.51 58.60 226.51 58.60 227.51 58.60 228.51 58.60 229.51 58.60 230.51 58.60 231.51 58.60 232.51 58.60 233.51 58.60 234.51 58.60 235.51 58.60 236.51 58.60 237.51 58.60 238.51 58.60 239.51 58.60 240.51 58.60 241.51 58.60 242.51 58.60 243.51 58.60 244.51 58.60 245.51 58.60 246.51 58.60 247.51 58.60 248.51 58.60 249.51 58.60 250.51 58.60 251.51 58.60 252.51 58.60
25 Aug 2008 223.44 58.52 224.44 58.52 225.44 58.52 226.44 58.52 227.44 58.52 228.44 58.52 229.44 58.52 230.44 58.52 231.44 58.52 232.44 58.52 233.44 58.52 234.44 58.52 235.44 58.52 236.44 58.52 237.44 58.52 238.44 58.52 239.44 58.52 240.44 58.52 241.44 58.52 242.44 58.52 243.44 58.52 244.44 58.52 245.44 58.52 246.44 58.52 247.44 58.52 248.44 58.52 249.44 58.52 250.44 58.52 251.44 58.52 252.44 58.52 253.44 58.52
26 Aug 2008 224.37 58.45 225.37 58.45 226.37 58.45 227.37 58.45 228.37 58.45 229.37 58.45 230.37 58.45 231.37 58.45 232.37 58.45 233.37 58.45 234.37 58.45 235.37 58.45 236.37 58.45 237.37 58.45 238.37 58.45 239.37 58.45 240.37 58.45 241.37 58.45 242.37 58.45 243.37 58.45 244.37 58.45 245.37 58.45 246.37 58.45 247.37 58.45 248.37 58.45 249.37 58.45 250.37 58.45 251.37 58.45 252.37 58.45 253.37 58.45
27 Aug 2008 225.31 58.39 226.31 58.39 227.31 58.39 228.31 58.39 229.31 58.39 230.31 58.39 231.31 58.39 232.31 58.39 233.31 58.39 234.31 58.39 235.31 58.39 236.31 58.39 237.31 58.39 238.31 58.39 239.31 58.39 240.31 58.39 241.31 58.39 242.31 58.39 243.31 58.39 244.31 58.39 245.31 58.39 246.31 58.39 247.31 58.39 248.31 58.39 249.31 58.39 250.31 58.39 251.31 58.39 252.31 58.39 253.31 58.39 254.31 58.39 255.31 58.39
28 Aug 2008 226.24 58.14 227.24 58.14 228.24 58.14 229.24 58.14 230.24 58.14 231.24 58.14 232.24 58.14 233.24 58.14 234.24 58.14 235.24 58.14 236.24 58.14 237.24 58.14 238.24 58.14 239.24 58.14 240.24 58.14 241.24 58.14 242.24 58.14 243.24 58.14 244.24 58.14 245.24 58.14 246.24 58.14 247.24 58.14 248.24 58.14 249.24 58.14 250.24 58.14 251.24 58.14 252.24 58.14 253.24 58.14 254.24 58.14 255.24 58.14 256.24 58.14
29 Aug 2008 227.17 58.11 228.17 58.11 229.17 58.11 230.17 58.11 231.17 58.11 232.17 58.11 233.17 58.11 234.17 58.11 235.17 58.11 236.17 58.11 237.17 58.11 238.17 58.11 239.17 58.11 240.17 58.11 241.17 58.11 242.17 58.11 243.17 58.11 244.17 58.11 245.17 58.11 246.17 58.11 247.17 58.11 248.17 58.11 249.17 58.11 250.17 58.11 251.17 58.11 252.17 58.11 253.17 58.11 254.17 58.11 255.17 58.11 256.17 58.11 257.17 58.11
30 Aug 2008 228.10 58.08 229.10 58.08 230.10 58.08 231.10 58.08 232.10 58.08 233.10 58.08 234.10 58.08 235.10 58.08 236.10 58.08 237.10 58.08 238.10 58.08 239.10 58.08 240.10 58.08 241.10 58.08 242.10 58.08 243.10 58.08 244.10 58.08 245.10 58.08 246.10 58.08 247.10 58.08 248.10 58.08 249.10 58.08 250.10 58.08 251.10 58.08 252.10 58.08 253.10 58.08 254.10 58.08 255.10 58.08 256.10 58.08 257.10 58.08 258.10 58.08
31 Aug 2008 229.03 58.06 230.03 58.06 231.03 58.06 232.03 58.06 233.03 58.06 234.03 58.06 235.03 58.06 236.03 58.06 237.03 58.06 238.03 58.06 239.03 58.06 240.03 58.06 241.03 58.06 242.03 58.06 243.03 58.06 244.03 58.06 245.03 58.06 246.03 58.06 247.03 58.06 248.03 58.06 249.03 58.06 250.03 58.06 251.03 58.06 252.03 58.06 253.03 58.06 254.03 58.06 255.03 58.06 256.03 58.06 257.03 58.06 258.03 58.06 259.03 58.06
01 Sep 2008 229.96 58.05 230.96 58.05 231.96 58.05 232.96 58.05 233.96 58.05 234.96 58.05 235.96 58.05 236.96 58.05 237.96 58.05 238.96 58.05 239.96 58.05 240.96 58.05 241.96 58.05 242.96 58.05 243.96 58.05 244.96 58.05 245.96 58.05 246.96 58.05 247.96 58.05 248.96 58.05 249.96 58.05 250.96 58.05 251.96 58.05 252.96 58.05 253.96 58.05 254.96 58.05 255.96 58.05 256.96 58.05 257.96 58.05 258.96 58.05
02 Sep 2008 230.89 58.05 231.89 58.05 232.89 58.05 233.89 58.05 234.89 58.05 235.89 58.05 236.89 58.05 237.89 58.05 238.89 58.05 239.89 58.05 240.89 58.05 241.89 58.05 242.89 58.05 243.89 58.05 244.89 58.05 245.89 58.05 246.89 58.05 247.89 58.05 248.89 58.05 249.89 58.05 250.89 58.05 251.89 58.05 252.89 58.05 253.89 58.05 254.89 58.05 255.89 58.05 256.89 58.05 257.89 58.05 258.89 58.05 259.89 58.05 260.89 58.05
03 Sep 2008 231.81 58.06 232.81 58.06 233.81 58.06 234.81 58.06 235.81 58.06 236.81 58.06 237.81 58.06 238.81 58.06 239.81 58.06 240.81 58.06 241.81 58.06 242.81 58.06 243.81 58.06 244.81 58.06 245.81 58.06 246.81 58.06 247.81 58.06 248.81 58.06 249.81 58.06 250.81 58.06 251.81 58.06 252.81 58.06 253.81 58.06 254.81 58.06 255.81 58.06 256.81 58.06 257.81 58.06 258.81 58.06 259.81 58.06 260.81 58.06 261.81 58.06
04 Sep 2008 232.74 58.07 233.74 58.07 234.74 58.07 235.74 58.07 236.74 58.07 237.74 58.07 238.74 58.07 239.74 58.07 240.74 58.07 241.74 58.07 242.74 58.07 243.74 58.07 244.74 58.07 245.74 58.07 246.74 58.07 247.74 58.07 248.74 58.07 249.74 58.07 250.74 58.07 251.74 58.07 252.74 58.07 253.74 58.07 254.74 58.07 255.74 58.07 256.74 58.07 257.74 58.07 258.74 58.07 259.74 58.07 260.74 58.07 261.74 58.07
05 Sep 2008 233.67 58.10 234.67 58.10 235.67 58.10 236.67 58.10 237.67 58.10 238.67 58.10 239.67 58.10 240.67 58.10 241.67 58.10 242.67 58.10 243.67 58.10 244.67 58.10 245.67 58.10 246.67 58.10 247.67 58.03 248.67 58.01 249.67 57.99 250.67 57.76 251.67 57.74 252.67 57.72 253.67 57.69 254.67 57.47 255.67 57.44 256.67 57.42 257.67 57.39 258.67 57.36 259.67 57.14 260.67 57.11 261.67 57.08 262.67 57.05 263.67 57.02
06 Sep 2008 234.59 58.14 235.59 58.14 236.59 58.04 237.59 58.02 238.59 57.80 239.59 57.77 240.59 57.55 241.59 57.33 242.59 57.31 243.59 57.28 244.59 57.06 245.59 57.04 246.59 56.81 247.59 56.79 248.59 56.76 249.59 56.54 250.59 56.51 251.59 56.48 252.59 56.26 253.59 56.23 254.59 56.20 255.59 56.17 256.59 56.14 257.59 55.91 258.59 55.88 259.59 55.85 260.59 55.82 261.59 55.78 262.59 55.75 263.59 55.71 264.59 55.47
07 Sep 2008 235.52 57.02 236.52 56.80 237.52 56.58 238.52 56.55 239.52 56.33 240.52 56.30 241.52 56.08 242.52 56.05 243.52 55.83 244.52 55.80 245.52 55.57 246.52 55.55 247.52 55.32 248.52 55.29 249.52 55.26 250.52 55.23 251.52 55.00 252.52 54.97 253.52 54.94 254.52 54.70 255.52 54.67 256.52 54.63 257.52 54.60 258.52 54.56 259.52 54.52 260.52 54.48 261.52 54.24 262.52 54.20 263.52 54.16 264.52 54.11 265.52 54.07
08 Sep 2008 236.45 55.54 237.45 55.31 238.45 55.08 239.45 55.06 240.45 54.83 241.45 54.80 242.45 54.57 243.45 54.54 244.45 54.31 245.45 54.28 246.45 54.05 247.45 54.02 248.45 53.98 249.45 53.75 250.45 53.71 251.45 53.68 252.45 53.64 253.45 53.40 254.45 53.36 255.45 53.32 256.45 53.28 257.45 53.24 258.45 52.99 259.45 52.95 260.45 52.90 261.45 52.85 262.45 52.80 263.45 52.75 264.45 52.70 265.45 52.65
09 Sep 2008 237.37 54.01 238.37 53.78 239.37 53.55 240.37 53.52 241.37 53.29 242.37 53.25 243.37 53.02 244.37 52.98 245.37 52.74 246.37 52.71 247.37 52.67 248.37 52.43 249.37 52.39 250.37 52.35 251.37 52.10 252.37 52.06 253.37 52.01 254.37 51.97 255.37 51.92 256.37 51.67 257.37 51.62 258.37 51.57 259.37 51.51 260.37 51.46 261.37 51.40 262.37 51.35 263.37 51.29 264.37 51.23 265.37 51.17 266.37 51.10 267.37 50.84
10 Sep 2008 238.30 52.44 239.30 52.20 240.30 51.96 241.30 51.92 242.30 51.68 243.30 51.64 244.30 51.40 245.30 51.36 246.30 51.31 247.30 51.07 248.30 51.02 249.30 50.77 250.30 50.72 251.30 50.67 252.30 50.62 253.30 50.37 254.30 50.31 255.30 50.26 256.30 50.20 257.30 50.14 258.30 50.08 259.30 50.02 260.30 49.96 261.30 49.89 262.30 49.83 263.30 49.76 264.30 49.69 265.30 49.62 266.30 49.55 267.30 49.27 268.30 49.00
11 Sep 2008 239.22 50.80 240.22 50.55 241.22 50.51 242.22 50.26 243.22 50.01 244.22 49.96 245.22 49.71 246.22 49.66 247.22 49.61 248.22 49.35 249.22 49.30 250.22 49.24 251.22 48.98 252.22 48.92 253.22 48.86 254.22 48.79 255.22 48.73 256.22 48.66 257.22 48.60 258.22 48.33 259.22 48.26 260.22 48.19 261.22 48.11 262.22 48.04 263.22 47.96 264.22 48.08 265.22 48.01 266.22 47.92 267.22 47.84 268.22 47.56 269.22 47.27
12 Sep 2008 240.15 49.08 241.15 48.83 242.15 48.77 243.15 48.52 244.15 48.26 245.15 48.20 246.15 48.14 247.15 47.88 248.15 47.81 249.15 47.55 250.15 47.48 251.15 47.42 252.15 47.35 253.15 47.28 254.15 47.01 255.15 46.93 256.15 46.86 257.15 46.78 258.15 46.71 259.15 46.63 260.15 46.55 261.15 46.47 262.15 46.38 263.15 46.30 264.15 46.21 265.15 46.13 266.15 46.04 267.15 46.15 268.15 45.86 269.15 45.56
13 Sep 2008 241.07 47.28 242.07 47.02 243.07 46.95 244.07 46.69 245.07 46.62 246.07 46.35 247.07 46.28 248.07 46.01 249.07 45.94 250.07 45.86 251.07 45.59 252.07 45.51 253.07 45.43 254.07 45.35 255.07 45.27 256.07 45.19 257.07 45.10 258.07 45.02 259.07 44.93 260.07 44.84 261.07 44.75 262.07 44.66 263.07 44.57 264.07 44.48 265.07 44.38 266.07 44.29 267.07 44.19 268.07 44.09 269.07 43.80 270.07 43.50 271.07 43.20
14 Sep 2008 242.00 45.39 243.00 45.11 244.00 45.04 245.00 44.76 246.00 44.69 247.00 44.41 248.00 44.33 249.00 44.05 250.00 43.97 251.00 43.88 252.00 43.80 253.00 43.51 254.00 43.43 255.00 43.34 256.00 43.25 257.00 43.16 258.00 43.07 259.00 42.97 260.00 42.88 261.00 42.78 262.00 42.69 263.00 42.59 264.00 42.49 265.00 42.39 266.00 42.49 267.00 42.39 268.00 42.29 269.00 41.98 270.00 41.88 271.00 41.57 272.00 41.27
15 Sep 2008 242.93 43.40 243.93 43.12 244.93 43.04 245.93 42.76 246.93 42.67 247.93 42.38 248.93 42.30 249.93 38.76 250.93 38.16 251.93 37.57 252.93 36.99 253.93 36.42 254.93 35.67 255.93 35.14 256.93 41.15 257.93 41.05 258.93 40.96 259.93 40.86 260.93 40.76 261.93 40.66 262.93 40.75 263.93 40.65 264.93 40.55 265.93 40.45 266.93 40.34 267.93 40.24 268.93 40.13 269.93 40.03 270.93 39.72 271.93 39.42 272.93 39.11
16 Sep 2008 243.85 41.34 244.85 41.05 245.85 40.96 246.85 40.66 247.85 40.57 248.85 40.28 249.85 40.18 250.85 40.09 251.85 39.79 252.85 39.69 253.85 39.60 254.85 39.50 255.85 39.40 256.85 39.30 257.85 39.20 258.85 39.10 259.85 38.99 260.85 38.89 261.85 38.79 262.85 38.68 263.85 38.58 264.85 38.48 265.85 38.37 266.85 38.27 267.85 38.16 268.85 38.26 269.85 38.16 270.85 37.85 271.85 37.55 272.85 37.24 273.85 36.94
17 Sep 2008 244.78 39.19 245.78 38.90 246.78 38.80 247.78 38.50 248.78 38.41 249.78 38.11 250.78 38.01 251.78 37.91 252.78 37.81 253.78 37.51 254.78 37.41 255.78 37.31 256.78 37.20 257.78 37.10 258.78 37.00 259.78 36.90 260.78 36.79 261.78 36.69 262.78 36.59 263.78 36.49 264.78 36.38 265.78 36.28 266.78 36.18 267.78 36.08 268.78 35.98 269.78 36.07 270.78 35.77 271.78 35.47 272.78 35.17 273.78 34.87 274.78 34.57
18 Sep 2008 245.70 36.99 246.70 36.69 247.70 36.59 248.70 36.29 249.70 36.19 250.70 35.89 251.70 35.79 252.70 35.69 253.70 35.59 254.70 35.29 255.70 35.19 256.70 35.08 257.70 34.98 258.70 34.88 259.70 34.78 260.70 34.68 261.70 34.58 262.70 34.48 263.70 34.38 264.70 34.28 265.70 34.18 266.70 34.08 267.70 33.99 268.70 33.89 269.70 33.79 270.70 33.90 271.70 33.60 272.70 33.31 273.70 33.01 274.70 32.72 275.70 32.43
19 Sep 2008 246.63 34.74 247.63 34.44 248.63 34.34 249.63 34.04 250.63 33.94 251.63 33.64 252.63 33.54 253.63 33.44 254.63 33.35 255.63 33.05 256.63 32.95 257.63 32.85 258.63 32.75 259.63 32.66 260.63 32.56 261.63 32.46 262.63 32.37 263.63 32.27 264.63 32.18 265.63 32.08 266.63 31.99 267.63 31.90 268.63 31.81 269.63 31.72 270.63 31.63 271.63 31.54 272.63 31.45 273.63 31.17 274.63 30.88 275.63 30.60 276.63 30.31
20 Sep 2008 247.56 32.47 248.56 32.17 249.56 32.07 250.56 31.78 251.56 31.68 252.56 31.38 253.56 31.29 254.56 31.19 255.56 31.10 256.56 30.81 257.56 30.71 258.56 30.62 259.56 30.53 260.56 30.44 261.56 30.35 262.56 30.26 263.56 30.17 264.56 30.08 265.56 29.99 266.56 29.91 267.56 29.82 268.56 29.74 269.56 29.65 270.56 29.41 271.56 29.25 272.56 29.10 273.56 28.95 274.56 28.80 275.56 28.66 276.56 28.50 277.56 28.02
21 Sep 2008 248.48 30.19 249.48 29.90 250.48 29.80 251.48 29.51 252.48 29.42 253.48 29.13 254.48 29.04 255.48 28.95 256.48 28.87 257.48 28.58 258.48 28.49 259.48 28.41 260.48 28.32 261.48 28.24 262.48 27.96 263.48 27.87 264.48 27.79 265.48 27.71 266.48 27.60 267.48 27.27 268.48 27.14 269.48 26.82 270.48 26.70 271.48 26.58 272.48 26.48 273.48 26.38 274.48 26.08 275.48 26.00 276.48 25.92 277.48 25.85 278.48 25.79
22 Sep 2008 259.41 27.49 260.41 27.41 261.41 27.34 262.41 27.06 263.41 26.90 264.41 26.40 265.41 26.10 266.41 26.01 267.41 25.72 268.41 25.65 269.41 25.38
23 Sep 2008 260.34 26.87 261.34 26.40 262.34 25.94 263.34 25.68 264.34 25.43 265.34 25.39 266.34 25.16 267.34 25.13 268.34 24.91 269.34 24.90 270.34 24.70
24 Sep 2008 261.27 25.42 262.27 25.21 263.27 25.21 264.27 25.02 265.27 24.92 266.27 24.86 267.27 24.69 268.27 24.55 269.27 24.57 270.27 24.44 271.27 24.38
25 Sep 2008 262.20 25.23 263.20 25.17 264.20 25.12 265.20 25.07 266.20 24.81 267.20 24.76 268.20 24.71 269.20 24.66 270.20 24.61 271.20 24.56 272.20 24.31
26 Sep 2008 263.13 25.31 264.13 25.26 265.13 25.21 266.13 24.96 267.13 24.91 268.13 24.86 269.13 24.82 270.13 24.77 271.13 24.52 272.13 24.48 273.13 24.43
27 Sep 2008 264.06 24.19 265.06 24.15 266.06 24.10 267.06 23.85 268.06 23.81 269.06 23.76 270.06 23.72 271.06 23.47 272.06 23.43 273.06 23.39 274.06 23.34
28 Sep 2008 264.99 22.19 265.99 22.15 266.99 21.90 267.99 21.86 268.99 21.81 269.99 21.77 270.99 21.53 271.99 21.48 272.99 21.44 273.99 21.40 274.99 21.35
29 Sep 2008 265.93 20.08 266.93 20.03 267.93 19.79 268.93 19.75 269.93 19.70 270.93 19.66 271.93 19.41 272.93 19.37 273.93 19.32 274.93 19.28 275.93 19.23
30 Sep 2008 266.86 17.94 267.86 17.69 268.86 17.65 269.86 17.60 270.86 17.56 271.86 17.31 272.86 17.26 273.86 17.22 274.86 17.17 275.86 17.12 276.86 17.07
01 Oct 2008 267.80 15.67 268.80 15.42 269.80 15.37 270.80 15.32 271.80 15.27 272.80 15.02 273.80 14.97 274.80 14.92 275.80 14.87 276.80 14.82 277.80 14.76
02 Oct 2008 268.73 13.36 269.73 13.11 270.73 13.05 271.73 13.00 272.73 12.94 273.73 12.69 274.73 12.65 275.73 12.66 276.73 12.52 277.73 12.47 278.73 12.47
03 Oct 2008 269.67 11.22 270.67 11.03 271.67 11.04 272.67 10.84 273.67 10.85 274.67 10.66 275.67 10.66 276.67 10.47 277.67 10.48 278.67 10.48 279.67 10.29
04 Oct 2008 270.61 09.27 271.61 09.08 272.61 08.89 273.61 08.70 274.61 08.70 275.61 08.51 276.61 08.52 277.61 08.33 278.61 08.34 279.61 08.14 280.61 08.15
05 Oct 2008 271.55 07.43 272.55 07.24 273.55 07.05 274.55 06.86 275.55 06.67 276.55 06.47 277.55 06.48 278.55 06.29 279.55 06.10 280.55 66.14 281.55 66.14
06 Oct 2008 272.49 05.31 273.49 65.80 274.49 65.80 275.49 65.80 276.49 65.80 277.49 65.80 278.49 65.80 279.49 65.80 280.49 65.80 281.49 65.80 282.49 65.80
07 Oct 2008 273.43 65.39 274.43 65.39 275.43 65.39 276.43 65.39 277.43 65.39 278.43 65.39 279.43 65.39 280.43 65.39 281.43 65.39 282.43 65.39 283.43 65.39
08 Oct 2008 274.37 65.10 275.37 65.10 276.37 65.10 277.37 65.10 278.37 65.10 279.37 65.10 280.37 65.10 281.37 65.10 282.37 65.10 283.37 65.10 284.37 65.10
09 Oct 2008 275.32 55.75 276.32 55.75 277.32 55.75 278.32 55.75 279.32 55.75 280.32 55.75 281.32 55.75 282.32 55.75 283.32 55.75 284.32 55.75 285.32 55.75
10 Oct 2008 276.27 56.70 277.27 56.70 278.27 56.70 279.27 56.70 280.27 56.70 281.27 56.70 282.27 56.70 283.27 56.70 284.27 56.70 285.27 56.70 286.27 56.70
11 Oct 2008 277.21 56.63 278.21 56.63 279.21 56.63 280.21 56.63 281.21 56.63 282.21 56.63 283.21 56.63 284.21 56.63 285.21 56.63 286.21 56.63 287.21 56.63
12 Oct 2008 278.16 59.89 279.16 59.89 280.16 59.89 281.16 59.89 282.16 59.89 283.16 59.89 284.16 59.89 285.16 59.89 286.16 59.89 287.16 59.89 288.16 59.89
13 Oct 2008 279.11 59.76 280.11 59.76 281.11 59.76 282.11 59.76 283.11 59.76 284.11 59.76 285.11 59.76 286.11 59.76 287.11 59.76 288.11 59.76 289.11 59.76
14 Oct 2008 280.07 59.43 281.07 59.43 282.07 59.43 283.07 59.43 284.07 59.43 285.07 59.43 286.07 59.43 287.07 59.43 288.07 59.43 289.07 59.43 290.07 59.43
15 Oct 2008 281.02 59.31 282.02 59.31 283.02 59.31 284.02 59.31 285.02 59.31 286.02 59.31 287.02 59.31 288.02 59.31 289.02 59.31 290.02 59.31 291.02 59.31
16 Oct 2008 281.98 59.00 282.98 59.00 283.98 59.00 284.98 59.00 285.98 59.00 286.98 59.00 287.98 59.00 288.98 59.00 289.98 59.00 290.98 59.00 291.98 59.00
17 Oct 2008 282.94 58.90 283.94 58.90 284.94 58.90 285.94 58.90 286.94 58.90 287.94 58.90 288.94 58.90 289.94 58.90 290.94 58.90 291.94 58.90 292.94 58.90
18 Oct 2008 283.90 58.61 284.90 58.61 285.90 58.61 286.90 58.61 287.90 58.61 288.90 58.61 289.90 58.61 290.90 58.61 291.90 58.61 292.90 58.61 293.90 58.61
19 Oct 2008 284.86 58.53 285.86 58.53 286.86 58.53 287.86 58.53 288.86 58.53 289.86 58.53 290.86 58.53 291.86 58.53 292.86 58.53 293.86 58.53 294.86 58.53
20 Oct 2008 285.82 58.46 286.82 58.46 287.82 58.46 288.82 58.46 289.82 58.46 290.82 58.46 291.82 58.46 292.82 58.46 293.82 58.46 294.82 58.46 295.82 58.46
21 Oct 2008 286.79 58.40 287.79 58.40 288.79 58.40 289.79 58.40 290.79 58.40 291.79 58.40 292.79 58.40 293.79 58.40 294.79 58.40 295.79 58.40 296.79 58.40
22 Oct 2008 287.76 58.15 288.76 58.15 289.76 58.15 290.76 58.15 291.76 58.15 292.76 58.15 293.76 58.15 294.76 58.15 295.76 58.15 296.76 58.15 297.76 58.15
23 Oct 2008 288.73 58.11 289.73 58.11 290.73 58.11 291.73 58.11 292.73 58.11 293.73 58.11 294.73 58.11 295.73 58.11 296.73 58.11 297.73 58.09 298.73 58.07
24 Oct 2008 289.70 57.22 290.70 57.19 291.70 57.17 292.70 57.14 293.70 56.92 294.70 56.89 295.70 56.86 296.70 56.83 297.70 56.80 298.70 56.77 299.70 56.74
25 Oct 2008 290.67 55.72 291.67 55.69 292.67 55.66 293.67 55.63 294.67 55.60 295.67 55.37 296.67 55.33 297.67 55.30 298.67 55.26 299.67 55.23 300.67 55.19
26 Oct 2008 291.65 54.19 292.65 54.15 293.65 54.12 294.65 54.08 295.65 54.04 296.65 54.00 297.65 53.76 298.65 53.72 299.65 53.68 300.65 53.64 301.65 53.59
27 Oct 2008 292.63 52.62 293.63 52.57 294.63 52.53 295.63 52.49 296.63 52.44 297.63 52.39 298.63 52.34 299.63 52.09 300.63 52.04 301.63 51.99 302.63 51.93
28 Oct 2008 293.61 50.99 294.61 50.94 295.61 50.88 296.61 50.83 297.61 50.77 298.61 50.72 299.61 50.66 300.61 50.60 301.61 50.53 302.61 50.47 303.61 50.40
29 Oct 2008 294.59 49.29 295.59 49.23 296.59 49.17 297.59 49.10 298.59 49.03 299.59 48.97 300.59 48.89 301.59 48.82 302.59 48.75 303.59 48.67 304.59 48.60
30 Oct 2008 295.58 47.52 296.58 47.44 297.58 47.37 298.58 47.29 299.58 47.21 300.58 47.13 301.58 47.05 302.58 46.97 303.58 46.88 304.58 46.80 305.58 46.71
31 Oct 2008 296.56 45.46 297.56 45.37 298.56 45.29 299.56 45.20 300.56 45.11 301.56 45.02 302.56 44.93 303.56 44.83 304.56 44.74 305.56 44.84 306.56 44.74
01 Nov 2008 297.55 43.52 298.55 43.42 299.55 43.33 300.55 43.23 301.55 43.13 302.55 43.03 303.55 42.93 304.55 42.82 305.55 42.72 306.55 42.61 307.55 42.50
02 Nov 2008 298.54 41.30 299.54 41.20 300.54 41.10 301.54 40.99 302.54 40.88 303.54 40.77 304.54 40.66 305.54 40.55 306.54 40.44 307.54 40.33 308.54 40.41
03 Nov 2008 299.54 39.03 300.54 38.92 301.54 38.81 302.54 38.70 303.54 38.58 304.54 38.47 305.54 38.36 306.54 38.24 307.54 38.13 308.54 38.01 309.54 38.09
04 Nov 2008 300.54 36.91 301.54 36.80 302.54 36.49 303.54 36.37 304.54 36.26 305.54 36.14 306.54 36.03 307.54 35.91 308.54 35.80 309.54 35.68 310.54 35.57
05 Nov 2008 301.53 34.58 302.53 34.47 303.53 34.15 304.53 34.04 305.53 33.93 306.53 33.82 307.53 33.70 308.53 33.59 309.53 33.48 310.53 33.37
06 Nov 2008 302.54 32.25 303.54 32.14 304.54 31.83 305.54 31.73 306.54 31.62 307.54 31.51 308.54 31.41 309.54 31.30 310.54 31.20 311.54 31.10
07 Nov 2008 303.54 29.95 304.54 29.85 305.54 29.75 306.54 29.45 307.54 29.35 308.54 29.25 309.54 29.15 310.54 29.06 311.54 28.96 312.54 28.67 313.54 28.58
08 Nov 2008 304.55 27.89 305.55 27.60 306.55 27.50 307.55 27.41 308.55 27.12 309.55 27.04 310.55 26.95 311.55 26.86 312.55 26.58 313.55 26.50 314.55 26.39
09 Nov 2008 305.55 25.68 306.55 25.59 307.55 25.31 308.55 25.23 309.55 24.94 310.55 24.52 311.55 24.31 312.55 24.11 313.55 23.92 314.55 23.75 315.55 23.59
10 Nov 2008 306.57 24.50 307.57 24.14 308.57 23.78 309.57 23.44 310.57 23.31 311.57 22.99 312.57 22.89 313.57 22.80 314.57 22.52 315.57 22.46 316.57 22.42
11 Nov 2008 307.58 23.43 308.58 23.33 309.58 23.11 310.58 23.01 311.58 22.84 312.58 22.69 313.58 22.63 314.58 22.43 315.58 22.31 316.58 22.28 317.58 22.12
12 Nov 2008 308.59 23.70 309.59 23.45 310.59 23.39 311.59 23.14 312.59 23.09 313.59 23.04 314.59 22.78 315.59 22.73 316.59 22.48 317.59 22.44 318.59 22.39
13 Nov 2008 309.61 24.03 310.61 23.78 311.61 23.74 312.61 23.49 313.61 23.44 314.61 23.20 315.61 23.15 316.61 22.91 317.61 22.86 318.61 22.82 319.61 22.57
14 Nov 2008 310.63 23.19 311.63 23.14 312.63 22.90 313.63 22.85 314.63 22.61 315.63 22.57 316.63 22.53 317.63 22.29 318.63 22.24 319.63 22.00 320.63 21.96
15 Nov 2008 311.65 21.59 312.65 21.55 313.65 21.31 314.65 21.27 315.65 21.02 316.65 20.98 317.65 20.74 318.65 20.70 319.65 20.66 320.65 20.43 321.65 20.39
16 Nov 2008 312.68 19.96 313.68 19.92 314.68 19.68 315.68 19.64 316.68 19.40 317.68 19.36 318.68 19.12 319.68 19.08 320.68 19.04 321.68 18.80 322.68 18.76
17 Nov 2008 313.71 18.09 314.71 18.05 315.71 17.81 316.71 17.77 317.71 17.53 318.71 17.49 319.71 17.24 320.71 17.20 321.71 17.16 322.71 16.92 323.71 16.90
18 Nov 2008 314.73 16.36 315.73 16.32 316.73 16.08 317.73 16.03 318.73 15.79 319.73 15.74 320.73 15.70 321.73 15.45 322.73 15.43 323.73 15.43 324.73 15.23
19 Nov 2008 315.77 14.70 316.77 14.51 317.77 14.30 318.77 14.30 319.77 14.17 320.77 14.11 321.77 13.91 322.77 13.92 323.77 13.92 324.77 13.73 325.77 13.73
20 Nov 2008 316.80 12.89 317.80 12.69 318.80 12.70 319.80 12.50 320.80 12.31 321.80 12.31 322.80 12.12 323.80 12.12 324.80 11.93 325.80 11.93 326.80 11.74
21 Nov 2008 317.84 11.44 318.84 11.25 319.84 11.05 320.84 10.86 321.84 10.86 322.84 10.67 323.84 10.47 324.84 10.48 325.84 10.29 326.84 10.29 327.84 10.10
22 Nov 2008 318.87 09.76 319.87 09.57 320.87 09.38 321.87 09.18 322.87 08.99 323.87 08.79 324.87 08.80 325.87 08.60 326.87 08.41 327.87 08.41 328.87 08.22
23 Nov 2008 319.91 07.87 320.91 07.60 321.91 07.53 322.91 07.45 323.91 07.18 324.91 07.10 325.91 07.01 326.91 67.29 327.91 67.29 328.91 67.29 329.91 67.29
24 Nov 2008 320.96 67.29 321.96 67.29 322.96 67.29 323.96 67.29 324.96 67.29 325.96 67.29 326.96 67.29 327.96 67.29 328.96 67.29 329.96 67.29 330.96 67.29
25 Nov 2008 322.00 67.13 323.00 67.13 324.00 67.13 325.00 67.13 326.00 67.13 327.00 67.13 328.00 67.13 329.00 67.13 330.00 67.13 331.00 67.13 332.00 67.13
26 Nov 2008 323.04 56.68 324.04 56.68 325.04 56.68 326.04 56.68 327.04 56.68 328.04 56.68 329.04 56.68 330.04 56.68 331.04 56.68 332.04 56.68 333.04 56.68
27 Nov 2008 324.09 56.59 325.09 56.59 326.09 56.59 327.09 56.59 328.09 56.59 329.09 56.59 330.09 56.59 331.09 56.59 332.09 56.59 333.09 56.59 334.09 56.59
28 Nov 2008 325.14 57.12 326.14 57.12 327.14 57.12 328.14 57.12 329.14 57.12 330.14 57.12 331.14 57.12 332.14 57.12 333.14 57.12 334.14 57.12 335.14 57.12
29 Nov 2008 326.19 57.06 327.19 57.06 328.19 57.06 329.19 57.06 330.19 57.06 331.19 57.06 332.19 57.06 333.19 57.06 334.19 57.06 335.19 57.06 336.19 57.06
30 Nov 2008 327.25 61.63 328.25 61.63 329.25 61.63 330.25 61.63 331.25 61.63 332.25 61.63 333.25 61.63 334.25 61.63 335.25 61.63 336.25 61.63 337.25 61.63
01 Dec 2008 328.30 61.48 329.30 61.48 330.30 61.48 331.30 61.48 332.30 61.48 333.30 61.48 334.30 61.48 335.30 61.48 336.30 61.48 337.30 61.48 338.30 61.48
02 Dec 2008 329.36 61.13 330.36 61.13 331.36 61.13 332.36 61.13 333.36 61.13 334.36 61.13 335.36 61.13 336.36 61.13 337.36 61.13 338.36 61.13 339.36 61.13
03 Dec 2008 330.42 60.77 331.42 60.77 332.42 60.77 333.42 60.77 334.42 60.77 335.42 60.77 336.42 60.77 337.42 60.77 338.42 60.77 339.42 60.77 340.42 60.77
04 Dec 2008 331.48 60.62 332.48 60.62 333.48 60.62 334.48 60.62 335.48 60.62 336.48 60.62 337.48 60.62 338.48 60.62 339.48 60.62 340.48 60.62 341.48 60.62
05 Dec 2008 332.54 60.27 333.54 60.27 334.54 60.27 335.54 60.27 336.54 60.27 337.54 60.27 338.54 60.27 339.54 60.27 340.54 60.27 341.54 60.27 342.54 60.27
06 Dec 2008 333.60 59.93 334.60 59.93 335.60 59.93 336.60 59.93 337.60 59.93 338.60 59.93 339.60 59.93 340.60 59.93 341.60 59.93 342.60 59.93 343.60 59.93
07 Dec 2008 334.66 59.79 335.66 59.79 336.66 59.79 337.66 59.79 338.66 59.79 339.66 59.79 340.66 59.79 341.66 59.79 342.66 59.79 343.66 59.79 344.66 59.79
08 Dec 2008 335.73 59.46 336.73 59.46 337.73 59.46 338.73 59.46 339.73 59.46 340.73 59.46 341.73 59.46 342.73 59.46 343.73 59.46 344.73 59.46 345.73 59.46
09 Dec 2008 336.79 59.34 337.79 59.34 338.79 59.34 339.79 59.34 340.79 59.34 341.79 59.34 342.79 59.34 343.79 59.12 344.79 59.09 345.79 58.87 346.79 58.95
10 Dec 2008 337.86 57.86 338.86 57.83 339.86 57.80 340.86 57.76 341.86 57.73 342.86 57.70 343.86 57.66 344.86 57.63 345.86 57.39 346.86 57.21 347.86 57.25
11 Dec 2008 338.93 56.19 339.93 56.16 340.93 56.12 341.93 56.09 342.93 56.05 343.93 56.01 344.93 55.97 345.93 55.94 346.93 55.69 347.93 55.64 348.93 55.62
12 Dec 2008 340.00 54.53 341.00 54.49 342.00 54.45 343.00 54.41 344.00 54.36 345.00 54.32 346.00 54.28 347.00 54.23 348.00 53.98 349.00 53.82 350.00 53.52
13 Dec 2008 341.07 52.84 342.07 52.80 343.07 52.75 344.07 52.70 345.07 52.65 346.07 52.60 347.07 52.55 348.07 52.49 349.07 52.44 350.07 52.18 351.07 51.92
14 Dec 2008 342.14 51.12 343.14 51.07 344.14 51.01 345.14 50.95 346.14 50.89 347.14 50.83 348.14 50.77 349.14 50.71 350.14 50.64 351.14 50.37 352.14 50.11
15 Dec 2008 343.21 49.36 344.21 49.29 345.21 49.22 346.21 49.15 347.21 49.08 348.21 49.01 349.21 48.94 350.21 48.86 351.21 48.79 352.21 48.71 353.21 48.43
16 Dec 2008 344.28 47.33 345.28 47.25 346.28 47.17 347.28 47.09 348.28 47.01 349.28 46.92 350.28 46.84 351.28 46.75 352.28 46.66 353.28 46.57 354.28 46.48
17 Dec 2008 345.36 45.22 346.36 45.14 347.36 45.05 348.36 44.95 349.36 44.86 350.36 44.77 351.36 44.67 352.36 44.57 353.36 44.67 354.36 44.57 355.36 44.47
18 Dec 2008 346.43 43.05 347.43 42.95 348.43 42.85 349.43 42.75 350.43 42.64 351.43 42.54 352.43 42.43 353.43 42.32 354.43 42.41 355.43 42.30 356.43 42.19
19 Dec 2008 347.50 40.81 348.50 40.70 349.50 40.59 350.50 40.47 351.50 40.36 352.50 40.25 353.50 40.13 354.50 40.02 355.50 39.90 356.50 39.78 357.50 39.66
20 Dec 2008 348.57 38.50 349.57 38.39 350.57 38.27 351.57 37.95 352.57 37.83 353.57 37.71 354.57 37.59 355.57 37.47 356.57 37.35 357.57 37.43 358.57 37.31
21 Dec 2008 349.65 35.97 350.65 35.84 351.65 35.72 352.65 35.60 353.65 35.48 354.65 35.36 355.65 35.24 356.65 35.12 357.65 35.00 358.65 34.88 359.65 34.76
22 Dec 2008 350.72 33.49 351.72 33.37 352.72 33.05 353.72 32.93 354.72 32.82 355.72 32.70 356.72 32.58 357.72 32.46 358.72 32.15 359.72 32.03 000.72 31.92
23 Dec 2008 351.80 31.16 352.80 30.85 353.80 30.73 354.80 30.62 355.80 30.50 356.80 30.19 357.80 30.08 358.80 29.97 359.80 29.86 000.80 29.76 001.80 29.45
24 Dec 2008 352.87 28.87 353.87 28.57 354.87 28.46 355.87 28.36 356.87 28.05 357.87 27.95 358.87 27.85 359.87 27.55 000.87 27.45 001.87 27.36 002.87 27.26
25 Dec 2008 353.94 26.65 354.94 26.36 355.94 26.26 356.94 26.16 357.94 25.87 358.94 25.78 359.94 25.49 000.94 25.17 001.94 24.90 002.94 24.65 003.94 24.41
26 Dec 2008 355.02 24.40 356.02 23.74 357.02 23.31 358.02 22.89 359.02 22.69 000.02 22.32 001.02 22.18 002.02 22.07 003.02 21.80 004.02 21.75 005.02 21.55
27 Dec 2008 356.09 22.24 357.09 21.97 358.09 21.90 359.09 21.63 000.09 21.56 001.09 21.29 002.09 21.23 003.09 20.96 004.09 20.90 005.09 20.84 006.09 20.58
28 Dec 2008 357.16 22.65 358.16 22.39 359.16 22.13 000.16 22.07 001.16 21.81 002.16 21.76 003.16 21.50 004.16 21.45 005.16 21.20 006.16 21.15 007.16 21.10