;;File created using SAA zone 5 
27 Aug 2007 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40
28 Aug 2007 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41
29 Aug 2007 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44
30 Aug 2007 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47
31 Aug 2007 255.16 53.51 256.16 53.51 257.16 53.51 258.16 53.51 259.16 53.51 260.16 53.51 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51
01 Sep 2007 255.63 53.56 256.63 53.56 257.63 53.56 258.63 53.56 259.63 53.56 260.63 53.56 261.63 53.56 262.63 53.56 263.63 53.56 264.63 53.56 265.63 53.56
02 Sep 2007 256.09 53.61 257.09 53.61 258.09 53.61 259.09 53.61 260.09 53.61 261.09 53.61 262.09 53.61 263.09 53.61 264.09 53.61 265.09 53.61 266.09 53.61
03 Sep 2007 256.55 53.67 257.55 53.67 258.55 53.67 259.55 53.67 260.55 53.67 261.55 53.67 262.55 53.67 263.55 53.67 264.55 53.67 265.55 53.67 266.55 53.67
04 Sep 2007 257.00 53.92 258.00 53.92 259.00 53.92 260.00 53.92 261.00 53.92 262.00 53.92 263.00 53.92 264.00 53.92 265.00 53.92 266.00 53.92 267.00 53.92
05 Sep 2007 257.44 53.97 258.44 53.97 259.44 53.97 260.44 53.97 261.44 53.97 262.44 53.97 263.44 53.97 264.44 53.97 265.44 53.97 266.44 53.97 267.44 53.97
06 Sep 2007 257.88 54.01 258.88 54.01 259.88 54.01 260.88 54.01 261.88 54.01 262.88 54.01 263.88 54.01 264.88 54.01 265.88 54.01 266.88 54.01 267.88 54.01
07 Sep 2007 258.32 54.05 259.32 54.05 260.32 54.05 261.32 54.05 262.32 54.05 263.32 54.05 264.32 54.05 265.32 54.05 266.32 54.05 267.32 54.05 268.32 54.05
08 Sep 2007 258.75 54.07 259.75 54.07 260.75 54.07 261.75 54.07 262.75 54.07 263.75 54.07 264.75 54.07 265.75 54.07 266.75 54.07 267.75 54.07 268.75 54.07
09 Sep 2007 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07
10 Sep 2007 259.60 54.06 260.60 54.06 261.60 54.06 262.60 54.06 263.60 54.06 264.60 54.06 265.60 54.06 266.60 54.06 267.60 54.06 268.60 54.06 269.60 54.06
11 Sep 2007 260.02 54.04 261.02 54.04 262.02 54.04 263.02 54.04 264.02 54.04 265.02 54.04 266.02 54.04 267.02 54.04 268.02 54.04 269.02 54.04 270.02 54.04
12 Sep 2007 260.43 54.00 261.43 54.00 262.43 54.00 263.43 54.00 264.43 54.00 265.43 54.00 266.43 54.00 267.43 54.00 268.43 54.00 269.43 54.00 270.43 54.00
13 Sep 2007 260.85 53.96 261.85 53.96 262.85 53.96 263.85 53.96 264.85 53.96 265.85 53.96 266.85 53.96 267.85 53.96 268.85 53.96 269.85 53.96 270.85 53.96
14 Sep 2007 261.26 53.70 262.26 53.70 263.26 53.70 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70
15 Sep 2007 261.66 53.65 262.66 53.65 263.66 53.65 264.66 53.65 265.66 53.65 266.66 53.65 267.66 53.65 268.66 53.65 269.66 53.65 270.66 53.65 271.66 53.65
16 Sep 2007 262.07 53.60 263.07 53.60 264.07 53.60 265.07 53.60 266.07 53.60 267.07 53.60 268.07 53.60 269.07 53.60 270.07 53.60 271.07 53.60 272.07 53.60
17 Sep 2007 262.47 53.54 263.47 53.54 264.47 53.54 265.47 53.54 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54
18 Sep 2007 262.87 53.50 263.87 53.50 264.87 53.50 265.87 53.50 266.87 53.50 267.87 53.50 268.87 53.50 269.87 53.50 270.87 53.50 271.87 53.50 272.87 53.50
19 Sep 2007 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46
20 Sep 2007 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43
21 Sep 2007 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41
22 Sep 2007 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40
23 Sep 2007 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19
24 Sep 2007 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40
25 Sep 2007 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42
26 Sep 2007 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45
27 Sep 2007 266.40 53.49 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49 275.40 53.49 276.40 53.49
28 Sep 2007 266.79 53.53 267.79 53.53 268.79 53.53 269.79 53.53 270.79 53.53 271.79 53.53 272.79 53.53 273.79 53.53 274.79 53.53 275.79 53.53 276.79 53.53
29 Sep 2007 257.18 53.58 258.18 53.58 259.18 53.58 260.18 53.58 261.18 53.58 262.18 53.58 263.18 53.58 264.18 53.58 265.18 53.58 266.18 53.58 267.18 53.58 268.18 53.58 269.18 53.58 270.18 53.58 271.18 53.58 272.18 53.58 273.18 53.58 274.18 53.58 275.18 53.58 276.18 53.58 277.18 53.58 278.18 53.58 279.18 53.58 280.18 53.58 281.18 53.58 282.18 53.58 283.18 53.58 284.18 53.58 285.18 53.58 286.18 53.58 287.18 53.58
30 Sep 2007 257.57 53.63 258.57 53.63 259.57 53.63 260.57 53.63 261.57 53.63 262.57 53.63 263.57 53.63 264.57 53.63 265.57 53.63 266.57 53.63 267.57 53.63 268.57 53.63 269.57 53.63 270.57 53.63 271.57 53.63 272.57 53.63 273.57 53.63 274.57 53.63 275.57 53.63 276.57 53.63 277.57 53.63 278.57 53.63 279.57 53.63 280.57 53.63 281.57 53.63 282.57 53.63 283.57 53.63 284.57 53.63 285.57 53.63 286.57 53.63 287.57 53.63
01 Oct 2007 257.96 53.69 258.96 53.69 259.96 53.69 260.96 53.69 261.96 53.69 262.96 53.69 263.96 53.69 264.96 53.69 265.96 53.69 266.96 53.69 267.96 53.69 268.96 53.69 269.96 53.69 270.96 53.69 271.96 53.69 272.96 53.69 273.96 53.69 274.96 53.69 275.96 53.69 276.96 53.69 277.96 53.69 278.96 53.69 279.96 53.69 280.96 53.69 281.96 53.69 282.96 53.69 283.96 53.69 284.96 53.69 285.96 53.69 286.96 53.69 287.96 53.69
02 Oct 2007 258.35 53.94 259.35 53.94 260.35 53.94 261.35 53.94 262.35 53.94 263.35 53.94 264.35 53.94 265.35 53.94 266.35 53.94 267.35 53.94 268.35 53.94 269.35 53.94 270.35 53.94 271.35 53.94 272.35 53.94 273.35 53.94 274.35 53.94 275.35 53.94 276.35 53.94 277.35 53.94 278.35 53.94 279.35 53.94 280.35 53.94 281.35 53.94 282.35 53.94 283.35 53.94 284.35 53.94 285.35 53.94 286.35 53.94 287.35 53.94 288.35 53.94
03 Oct 2007 258.74 53.99 259.74 53.99 260.74 53.99 261.74 53.99 262.74 53.99 263.74 53.99 264.74 53.99 265.74 53.99 266.74 53.99 267.74 53.99 268.74 53.99 269.74 53.99 270.74 53.99 271.74 53.99 272.74 53.99 273.74 53.99 274.74 53.99 275.74 53.99 276.74 53.99 277.74 53.99 278.74 53.99 279.74 53.99 280.74 53.99 281.74 53.99 282.74 53.99 283.74 53.99 284.74 53.99 285.74 53.99 286.74 53.99 287.74 53.99 288.74 53.99
04 Oct 2007 259.13 54.03 260.13 54.03 261.13 54.03 262.13 54.03 263.13 54.03 264.13 54.03 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03 270.13 54.03 271.13 54.03 272.13 54.03 273.13 54.03 274.13 54.03 275.13 54.03 276.13 54.03 277.13 54.03 278.13 54.03 279.13 54.03 280.13 54.03 281.13 54.03 282.13 54.03 283.13 54.03 284.13 54.03 285.13 54.03 286.13 54.03 287.13 54.03 288.13 54.03 289.13 54.03
05 Oct 2007 259.52 54.06 260.52 54.06 261.52 54.06 262.52 54.06 263.52 54.06 264.52 54.06 265.52 54.06 266.52 54.06 267.52 54.06 268.52 54.06 269.52 54.06 270.52 54.06 271.52 54.06 272.52 54.06 273.52 54.06 274.52 54.06 275.52 54.06 276.52 54.06 277.52 54.06 278.52 54.06 279.52 54.06 280.52 54.06 281.52 54.06 282.52 54.06 283.52 54.06 284.52 54.06 285.52 54.06 286.52 54.06 287.52 54.06 288.52 54.06 289.52 54.06
06 Oct 2007 259.92 54.07 260.92 54.07 261.92 54.07 262.92 54.07 263.92 54.07 264.92 54.07 265.92 54.07 266.92 54.07 267.92 54.07 268.92 54.07 269.92 54.07 270.92 54.07 271.92 54.07 272.92 54.07 273.92 54.07 274.92 54.07 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07 285.92 54.07 286.92 54.07 287.92 54.07 288.92 54.07 289.92 54.07
07 Oct 2007 260.31 54.07 261.31 54.07 262.31 54.07 263.31 54.07 264.31 54.07 265.31 54.07 266.31 54.07 267.31 54.07 268.31 54.07 269.31 54.07 270.31 54.07 271.31 54.07 272.31 54.07 273.31 54.07 274.31 54.07 275.31 54.07 276.31 54.07 277.31 54.07 278.31 54.07 279.31 54.07 280.31 54.07 281.31 54.07 282.31 54.07 283.31 54.07 284.31 54.07 285.31 54.07 286.31 54.07 287.31 54.07 288.31 54.07 289.31 54.07 290.31 54.07
08 Oct 2007 260.71 54.05 261.71 54.05 262.71 54.05 263.71 54.05 264.71 54.05 265.71 54.05 266.71 54.05 267.71 54.05 268.71 54.05 269.71 54.05 270.71 54.05 271.71 54.05 272.71 54.05 273.71 54.05 274.71 54.05 275.71 54.05 276.71 54.05 277.71 54.05 278.71 54.05 279.71 54.05 280.71 54.05 281.71 54.05 282.71 54.05 283.71 54.05 284.71 54.05 285.71 54.05 286.71 54.05 287.71 54.05 288.71 54.05 289.71 54.05 290.71 54.05
09 Oct 2007 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 271.11 54.02 272.11 54.02 273.11 54.02 274.11 54.02 275.11 54.02 276.11 54.02 277.11 54.02 278.11 54.02 279.11 54.02 280.11 54.02 281.11 54.02 282.11 54.02 283.11 54.02 284.11 54.02 285.11 54.02 286.11 54.02 287.11 54.02 288.11 54.02 289.11 54.02 290.11 54.02 291.11 54.02
10 Oct 2007 261.51 53.98 262.51 53.98 263.51 53.98 264.51 53.98 265.51 53.98 266.51 53.98 267.51 53.98 268.51 53.98 269.51 53.98 270.51 53.98 271.51 53.98 272.51 53.98 273.51 53.98 274.51 53.98 275.51 53.98 276.51 53.98 277.51 53.98 278.51 53.98 279.51 53.98 280.51 53.98 281.51 53.98 282.51 53.98 283.51 53.98 284.51 53.98 285.51 53.98 286.51 53.98 287.51 53.98 288.51 53.98 289.51 53.98 290.51 53.98 291.51 53.98
11 Oct 2007 261.67 53.94 262.67 53.94 263.67 53.94 264.67 53.94 265.67 53.94 266.67 53.94 267.67 53.94 268.67 53.94 269.67 53.94 270.67 53.94 271.67 53.94 272.67 53.94 273.67 53.94 274.67 53.94 275.67 53.94 276.67 53.94 277.67 53.94 278.67 53.94 279.67 53.94 280.67 53.94 281.67 53.94 282.67 53.94 283.67 53.94 284.67 53.94 285.67 53.94 286.67 53.94 287.67 53.94 288.67 53.94 289.67 53.94 290.67 53.94 291.67 53.94 292.67 53.94 293.67 53.94 294.67 53.94 295.67 53.94 296.67 53.94 297.67 53.94 298.67 53.94 299.67 53.94
12 Oct 2007 262.03 53.68 263.03 53.68 264.03 53.68 265.03 53.68 266.03 53.68 267.03 53.68 268.03 53.68 269.03 53.68 270.03 53.68 271.03 53.68 272.03 53.68 273.03 53.68 274.03 53.68 275.03 53.68 276.03 53.68 277.03 53.68 278.03 53.68 279.03 53.68 280.03 53.68 281.03 53.68 282.03 53.68 283.03 53.68 284.03 53.68 285.03 53.68 286.03 53.68 287.03 53.68 288.03 53.68 289.03 53.68 290.03 53.68 291.03 53.68 292.03 53.68 293.03 53.68 294.03 53.68 295.03 53.68 296.03 53.68 297.03 53.68 298.03 53.68 299.03 53.68 300.03 53.68
13 Oct 2007 262.38 53.63 263.38 53.63 264.38 53.63 265.38 53.63 266.38 53.63 267.38 53.63 268.38 53.63 269.38 53.63 270.38 53.63 271.38 53.63 272.38 53.63 273.38 53.63 274.38 53.63 275.38 53.63 276.38 53.63 277.38 53.63 278.38 53.63 279.38 53.63 280.38 53.63 281.38 53.63 282.38 53.63 283.38 53.63 284.38 53.63 285.38 53.63 286.38 53.63 287.38 53.63 288.38 53.63 289.38 53.63 290.38 53.63 291.38 53.63 292.38 53.63 293.38 53.63 294.38 53.63 295.38 53.63 296.38 53.63 297.38 53.63 298.38 53.63 299.38 53.63 300.38 53.63
14 Oct 2007 262.72 53.58 263.72 53.58 264.72 53.58 265.72 53.58 266.72 53.58 267.72 53.58 268.72 53.58 269.72 53.58 270.72 53.58 271.72 53.58 272.72 53.58 273.72 53.58 274.72 53.58 275.72 53.58 276.72 53.58 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58
15 Oct 2007 263.06 53.53 264.06 53.53 265.06 53.53 266.06 53.53 267.06 53.53 268.06 53.53 269.06 53.53 270.06 53.53 271.06 53.53 272.06 53.53 273.06 53.53 274.06 53.53 275.06 53.53 276.06 53.53 277.06 53.53 278.06 53.53 279.06 53.53 280.06 53.53 281.06 53.53 282.06 53.53 283.06 53.53 284.06 53.53 285.06 53.53 286.06 53.53 287.06 53.53 288.06 53.53 289.06 53.53 290.06 53.53 291.06 53.53 292.06 53.53 293.06 53.53 294.06 53.53 295.06 53.53 296.06 53.53 297.06 53.53 298.06 53.53 299.06 53.53 300.06 53.53 301.06 53.53
16 Oct 2007 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48 276.40 53.48 277.40 53.48 278.40 53.48 279.40 53.48 280.40 53.48 281.40 53.48 282.40 53.48 283.40 53.48 284.40 53.48 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48 290.40 53.48 291.40 53.48 292.40 53.48 293.40 53.48 294.40 53.48 295.40 53.48 296.40 53.48 297.40 53.48 298.40 53.48 299.40 53.48 300.40 53.48 301.40 53.48
17 Oct 2007 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45
18 Oct 2007 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42
19 Oct 2007 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40
20 Oct 2007 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19 275.69 53.19 276.69 53.19 277.69 53.19 278.69 53.19 279.69 53.19 280.69 53.19 281.69 53.19 282.69 53.19 283.69 53.19 284.69 53.19 285.69 53.19 286.69 53.19 287.69 53.19 288.69 53.19 289.69 53.19 290.69 53.19 291.69 53.19 292.69 53.19 293.69 53.19 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19
21 Oct 2007 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40
22 Oct 2007 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41
23 Oct 2007 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43
24 Oct 2007 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46 284.02 53.46 285.02 53.46 286.02 53.46 287.02 53.46 288.02 53.46 289.02 53.46 290.02 53.46 291.02 53.46 292.02 53.46 293.02 53.46 294.02 53.46 295.02 53.46 296.02 53.46 297.02 53.46 298.02 53.46 299.02 53.46 300.02 53.46 301.02 53.46 302.02 53.46 303.02 53.46 304.02 53.46 305.02 53.46 306.02 53.46 307.02 53.46
25 Oct 2007 266.30 53.50 267.30 53.50 268.30 53.50 269.30 53.50 270.30 53.50 271.30 53.50 272.30 53.50 273.30 53.50 274.30 53.50 275.30 53.50 276.30 53.50 277.30 53.50 278.30 53.50 279.30 53.50 280.30 53.50 281.30 53.50 282.30 53.50 283.30 53.50 284.30 53.50 285.30 53.50 286.30 53.50 287.30 53.50 288.30 53.50 289.30 53.50 290.30 53.50 291.30 53.50 292.30 53.50 293.30 53.50 294.30 53.50 295.30 53.50 296.30 53.50 297.30 53.50 298.30 53.50 299.30 53.50 300.30 53.50 301.30 53.50 302.30 53.50 303.30 53.50 304.30 53.50 305.30 53.50 306.30 53.50 307.30 53.50 308.30 53.50
26 Oct 2007 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55
27 Oct 2007 266.82 53.60 267.82 53.60 268.82 53.60 269.82 53.60 270.82 53.60 271.82 53.60 272.82 53.60 273.82 53.60 274.82 53.60 275.82 53.60 276.82 53.60 277.82 53.60 278.82 53.60 279.82 53.60 280.82 53.60 281.82 53.60 282.82 53.60 283.82 53.60 284.82 53.60 285.82 53.60 286.82 53.60 287.82 53.60 288.82 53.60 289.82 53.60 290.82 53.60 291.82 53.60 292.82 53.60 293.82 53.60 294.82 53.60 295.82 53.60 296.82 53.60 297.82 53.60 298.82 53.60 299.82 53.60 300.82 53.60 301.82 53.60 302.82 53.60 303.82 53.60 304.82 53.60 305.82 53.60 306.82 53.60 307.82 53.60
28 Oct 2007 267.06 53.66 268.06 53.66 269.06 53.66 270.06 53.66 271.06 53.66 272.06 53.66 273.06 53.66 274.06 53.66 275.06 53.66 276.06 53.66 277.06 53.66 278.06 53.66 279.06 53.66 280.06 53.66 281.06 53.66 282.06 53.66 283.06 53.66 284.06 53.66 285.06 53.66 286.06 53.66 287.06 53.66 288.06 53.66 289.06 53.66 290.06 53.66 291.06 53.66 292.06 53.66 293.06 53.66 294.06 53.66 295.06 53.66 296.06 53.66 297.06 53.66 298.06 53.66 299.06 53.66 300.06 53.66 301.06 53.66 302.06 53.66 303.06 53.66 304.06 53.66 305.06 53.66 306.06 53.66 307.06 53.66 308.06 53.66 309.06 53.66
29 Oct 2007 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71 278.27 53.71 279.27 53.71 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71 292.27 53.71 293.27 53.71 294.27 53.71 295.27 53.71 296.27 53.71 297.27 53.71 298.27 53.71 299.27 53.71 300.27 53.71 301.27 53.71 302.27 53.71 303.27 53.71 304.27 53.71 305.27 53.71 306.27 53.71 307.27 53.71 308.27 53.71 309.27 53.71
30 Oct 2007 267.78 53.96 268.78 53.96 269.78 53.96 270.78 53.96 271.78 53.96 272.78 53.96 273.78 53.96 274.78 53.96 275.78 53.96 276.78 53.96 277.78 53.96 278.78 53.96 279.78 53.96 280.78 53.96 281.78 53.96 282.78 53.96 283.78 53.96 284.78 53.96 285.78 53.96 286.78 53.96 287.78 53.96 288.78 53.96 289.78 53.96 290.78 53.96 291.78 53.96 292.78 53.96 293.78 53.96 294.78 53.96 295.78 53.96 296.78 53.96 297.78 53.96 298.78 53.96 299.78 53.96 300.78 53.96 301.78 53.96 302.78 53.96 303.78 53.96 304.78 53.96 305.78 53.96 306.78 53.96 307.78 53.96 308.78 53.96 309.78 53.96
31 Oct 2007 267.99 54.01 268.99 54.01 269.99 54.01 270.99 54.01 271.99 54.01 272.99 54.01 273.99 54.01 274.99 54.01 275.99 54.01 276.99 54.01 277.99 54.01 278.99 54.01 279.99 54.01 280.99 54.01 281.99 54.01 282.99 54.01 283.99 54.01 284.99 54.01 285.99 54.01 286.99 54.01 287.99 54.01 288.99 54.01 289.99 54.01 290.99 54.01 291.99 54.01 292.99 54.01 293.99 54.01 294.99 54.01 295.99 54.01 296.99 54.01 297.99 54.01 298.99 54.01 299.99 54.01 300.99 54.01 301.99 54.01 302.99 54.01 303.99 54.01 304.99 54.01 305.99 54.01 306.99 54.01 307.99 54.01 308.99 54.01
01 Nov 2007 268.07 54.04 269.07 54.04 270.07 54.04 271.07 54.04 272.07 54.04 273.07 54.04 274.07 54.04 275.07 54.04 276.07 54.04 277.07 54.04 278.07 54.04 279.07 54.04 280.07 54.04 281.07 54.04 282.07 54.04 283.07 54.04 284.07 54.04 285.07 54.04 286.07 54.04 287.07 54.04 288.07 54.04 289.07 54.04 290.07 54.04 291.07 54.04 292.07 54.04 293.07 54.04 294.07 54.04 295.07 54.04 296.07 54.04 297.07 54.04 298.07 54.04 299.07 54.04 300.07 54.04 301.07 54.04 302.07 54.04 303.07 54.04 304.07 54.04 305.07 54.04 306.07 54.04 307.07 54.04 308.07 54.04 309.07 54.04 310.07 54.04
02 Nov 2007 268.34 54.06 269.34 54.06 270.34 54.06 271.34 54.06 272.34 54.06 273.34 54.06 274.34 54.06 275.34 54.06 276.34 54.06 277.34 54.06 278.34 54.06 279.34 54.06 280.34 54.06 281.34 54.06 282.34 54.06 283.34 54.06 284.34 54.06 285.34 54.06 286.34 54.06 287.34 54.06 288.34 54.06 289.34 54.06 290.34 54.06 291.34 54.06 292.34 54.06 293.34 54.06 294.34 54.06 295.34 54.06 296.34 54.06 297.34 54.06 298.34 54.06 299.34 54.06 300.34 54.06 301.34 54.06 302.34 54.06 303.34 54.06 304.34 54.06 305.34 54.06 306.34 54.06 307.34 54.06 308.34 54.06 309.34 54.06 310.34 54.06
03 Nov 2007 268.48 54.07 269.48 54.07 270.48 54.07 271.48 54.07 272.48 54.07 273.48 54.07 274.48 54.07 275.48 54.07 276.48 54.07 277.48 54.07 278.48 54.07 279.48 54.07 280.48 54.07 281.48 54.07 282.48 54.07 283.48 54.07 284.48 54.07 285.48 54.07 286.48 54.07 287.48 54.07 288.48 54.07 289.48 54.07 290.48 54.07 291.48 54.07 292.48 54.07 293.48 54.07 294.48 54.07 295.48 54.07 296.48 54.07 297.48 54.07 298.48 54.07 299.48 54.07 300.48 54.07 301.48 54.07 302.48 54.07 303.48 54.07 304.48 54.07 305.48 54.07 306.48 54.07 307.48 54.07 308.48 54.07 309.48 54.07
04 Nov 2007 268.60 54.06 269.60 54.06 270.60 54.06 271.60 54.06 272.60 54.06 273.60 54.06 274.60 54.06 275.60 54.06 276.60 54.06 277.60 54.06 278.60 54.06 279.60 54.06 280.60 54.06 281.60 54.06 282.60 54.06 283.60 54.06 284.60 54.06 285.60 54.06 286.60 54.06 287.60 54.06 288.60 54.06 289.60 54.06 290.60 54.06 291.60 54.06 292.60 54.06 293.60 54.06 294.60 54.06 295.60 54.06 296.60 54.06 297.60 54.06 298.60 54.06 299.60 54.06 300.60 54.06 301.60 54.06 302.60 54.06 303.60 54.06 304.60 54.06 305.60 54.06 306.60 54.06 307.60 54.06 308.60 54.06 309.60 54.06 310.60 54.06
05 Nov 2007 268.70 54.04 269.70 54.04 270.70 54.04 271.70 54.04 272.70 54.04 273.70 54.04 274.70 54.04 275.70 54.04 276.70 54.04 277.70 54.04 278.70 54.04 279.70 54.04 280.70 54.04 281.70 54.04 282.70 54.04 283.70 54.04 284.70 54.04 285.70 54.04 286.70 54.04 287.70 54.04 288.70 54.04 289.70 54.04 290.70 54.04 291.70 54.04 292.70 54.04 293.70 54.04 294.70 54.04 295.70 54.04 296.70 54.04 297.70 54.04 298.70 54.04 299.70 54.04 300.70 54.04 301.70 54.04 302.70 54.04 303.70 54.04 304.70 54.04 305.70 54.04 306.70 54.04 307.70 54.04 308.70 54.04 309.70 54.04 310.70 54.04
06 Nov 2007 268.76 54.01 269.76 54.01 270.76 54.01 271.76 54.01 272.76 54.01 273.76 54.01 274.76 54.01 275.76 54.01 276.76 54.01 277.76 54.01 278.76 54.01 279.76 54.01 280.76 54.01 281.76 54.01 282.76 54.01 283.76 54.01 284.76 54.01 285.76 54.01 286.76 54.01 287.76 54.01 288.76 54.01 289.76 54.01 290.76 54.01 291.76 54.01 292.76 54.01 293.76 54.01 294.76 54.01 295.76 54.01 296.76 54.01 297.76 54.01 298.76 54.01 299.76 54.01 300.76 54.01 301.76 54.01 302.76 54.01 303.76 54.01 304.76 54.01 305.76 54.01 306.76 54.01 307.76 54.01 308.76 54.01 309.76 54.01 310.76 54.01
07 Nov 2007 268.79 53.96 269.79 53.96 270.79 53.96 271.79 53.96 272.79 53.96 273.79 53.96 274.79 53.96 275.79 53.96 276.79 53.96 277.79 53.96 278.79 53.96 279.79 53.96 280.79 53.96 281.79 53.96 282.79 53.96 283.79 53.96 284.79 53.96 285.79 53.96 286.79 53.96 287.79 53.96 288.79 53.96 289.79 53.96 290.79 53.96 291.79 53.96 292.79 53.96 293.79 53.96 294.79 53.96 295.79 53.96 296.79 53.96 297.79 53.96 298.79 53.96 299.79 53.96 300.79 53.96 301.79 53.96 302.79 53.96 303.79 53.96 304.79 53.96 305.79 53.96 306.79 53.96 307.79 53.96 308.79 53.96 309.79 53.96 310.79 53.96
08 Nov 2007 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 277.39 53.71 278.39 53.71 279.39 53.71 280.39 53.71 281.39 53.71 282.39 53.71 283.39 53.71 284.39 53.71 285.39 53.71 286.39 53.71 287.39 53.71 288.39 53.71 289.39 53.71 290.39 53.71 291.39 53.71 292.39 53.71 293.39 53.71 294.39 53.71 295.39 53.71 296.39 53.71 297.39 53.71 298.39 53.71 299.39 53.71 300.39 53.71 301.39 53.71 302.39 53.71 303.39 53.71 304.39 53.71 305.39 53.71 306.39 53.71 307.39 53.71 308.39 53.71 309.39 53.71 310.39 53.71 311.39 53.71
09 Nov 2007 269.40 53.66 270.40 53.66 271.40 53.66 272.40 53.66 273.40 53.66 274.40 53.66 275.40 53.66 276.40 53.66 277.40 53.66 278.40 53.66 279.40 53.66 280.40 53.66 281.40 53.66 282.40 53.66 283.40 53.66 284.40 53.66 285.40 53.66 286.40 53.66 287.40 53.66 288.40 53.66 289.40 53.66 290.40 53.66 291.40 53.66 292.40 53.66 293.40 53.66 294.40 53.66 295.40 53.66 296.40 53.66 297.40 53.66 298.40 53.66 299.40 53.66 300.40 53.66 301.40 53.66 302.40 53.66 303.40 53.66 304.40 53.66 305.40 53.66 306.40 53.66 307.40 53.66 308.40 53.66 309.40 53.66 310.40 53.66 311.40 53.66 312.40 53.66
10 Nov 2007 270.68 53.60 271.68 53.60 272.68 53.60 273.68 53.60 274.68 53.60 275.68 53.60 276.68 53.60 277.68 53.60 278.68 53.60 279.68 53.60 280.68 53.60 281.68 53.60 282.68 53.60 283.68 53.60 284.68 53.60 285.68 53.60 286.68 53.60 287.68 53.60 288.68 53.60 289.68 53.60 290.68 53.60 291.68 53.60 292.68 53.60 293.68 53.60 294.68 53.60 295.68 53.60 296.68 53.60 297.68 53.60 298.68 53.60 299.68 53.60 300.68 53.60 301.68 53.60 302.68 53.60 303.68 53.60 304.68 53.60 305.68 53.60 306.68 53.60 307.68 53.60 308.68 53.60 309.68 53.60 310.68 53.60 311.68 53.60
11 Nov 2007 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 299.33 53.55 300.33 53.55 301.33 53.55 302.33 53.55 303.33 53.55 304.33 53.55 305.33 53.55 306.33 53.55 307.33 53.55 308.33 53.55 309.33 53.55 310.33 53.55 311.33 53.55 312.33 53.55
12 Nov 2007 271.99 53.51 272.99 53.51 273.99 53.51 274.99 53.51 275.99 53.51 276.99 53.51 277.99 53.51 278.99 53.51 279.99 53.51 280.99 53.51 281.99 53.51 282.99 53.51 283.99 53.51 284.99 53.51 285.99 53.51 286.99 53.51 287.99 53.51 288.99 53.51 289.99 53.51 290.99 53.51 291.99 53.51 292.99 53.51 293.99 53.51 294.99 53.51 295.99 53.51 296.99 53.51 297.99 53.51 298.99 53.51 299.99 53.51 300.99 53.51 301.99 53.51 302.99 53.51 303.99 53.51 304.99 53.51 305.99 53.51 306.99 53.51 307.99 53.51 308.99 53.51 309.99 53.51 310.99 53.51 311.99 53.51 312.99 53.51
13 Nov 2007 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47 298.36 53.47 299.36 53.47 300.36 53.47 301.36 53.47 302.36 53.47 303.36 53.47 304.36 53.47 305.36 53.47 306.36 53.47 307.36 53.47 308.36 53.47 309.36 53.47 310.36 53.47 311.36 53.47 312.36 53.47 313.36 53.47
14 Nov 2007 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43
15 Nov 2007 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41
16 Nov 2007 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40
17 Nov 2007 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 315.89 53.19
18 Nov 2007 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40
19 Nov 2007 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 294.46 53.42 295.46 53.42 296.46 53.42 297.46 53.42 298.46 53.42 299.46 53.42 300.46 53.42 301.46 53.42 302.46 53.42 303.46 53.42 304.46 53.42 305.46 53.42 306.46 53.42 307.46 53.42 308.46 53.42 309.46 53.42 310.46 53.42 311.46 53.42 312.46 53.42 313.46 53.42 314.46 53.42 315.46 53.42 316.46 53.42 317.46 53.42
20 Nov 2007 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44 303.04 53.44 304.04 53.44 305.04 53.44 306.04 53.44 307.04 53.44 308.04 53.44 309.04 53.44 310.04 53.44 311.04 53.44 312.04 53.44 313.04 53.44 314.04 53.44 315.04 53.44 316.04 53.44 317.04 53.44 318.04 53.44
21 Nov 2007 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48 288.89 53.48 289.89 53.48 290.89 53.48 291.89 53.48 292.89 53.48 293.89 53.48 294.89 53.48 295.89 53.48 296.89 53.48 297.89 53.48 298.89 53.48 299.89 53.48 300.89 53.48 301.89 53.48 302.89 53.48 303.89 53.48 304.89 53.48 305.89 53.48 306.89 53.48 307.89 53.48 308.89 53.48 309.89 53.48 310.89 53.48 311.89 53.48 312.89 53.48 313.89 53.48 314.89 53.48 315.89 53.48 316.89 53.48 317.89 53.48 318.89 53.48
22 Nov 2007 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52 296.77 53.52 297.77 53.52 298.77 53.52 299.77 53.52 300.77 53.52 301.77 53.52 302.77 53.52 303.77 53.52 304.77 53.52 305.77 53.52 306.77 53.52 307.77 53.52 308.77 53.52 309.77 53.52 310.77 53.52 311.77 53.52 312.77 53.52 313.77 53.52 314.77 53.52 315.77 53.52 316.77 53.52 317.77 53.52 318.77 53.52 319.77 53.52
23 Nov 2007 281.48 53.57 282.48 53.57 283.48 53.57 284.48 53.57 285.48 53.57 286.48 53.57 287.48 53.57 288.48 53.57 289.48 53.57 290.48 53.57 291.48 53.57 292.48 53.57 293.48 53.57 294.48 53.57 295.48 53.57 296.48 53.57 297.48 53.57 298.48 53.57 299.48 53.57 300.48 53.57 301.48 53.57 302.48 53.57 303.48 53.57 304.48 53.57 305.48 53.57 306.48 53.57 307.48 53.57 308.48 53.57 309.48 53.57 310.48 53.57 311.48 53.57 312.48 53.57 313.48 53.57 314.48 53.57 315.48 53.57 316.48 53.57 317.48 53.57 318.48 53.57 319.48 53.57 320.48 53.57 321.48 53.57
24 Nov 2007 282.41 53.62 283.41 53.62 284.41 53.62 285.41 53.62 286.41 53.62 287.41 53.62 288.41 53.62 289.41 53.62 290.41 53.62 291.41 53.62 292.41 53.62 293.41 53.62 294.41 53.62 295.41 53.62 296.41 53.62 297.41 53.62 298.41 53.62 299.41 53.62 300.41 53.62 301.41 53.62 302.41 53.62 303.41 53.62 304.41 53.62 305.41 53.62 306.41 53.62 307.41 53.62 308.41 53.62 309.41 53.62 310.41 53.62 311.41 53.62 312.41 53.62 313.41 53.62 314.41 53.62 315.41 53.62 316.41 53.62 317.41 53.62 318.41 53.62 319.41 53.62 320.41 53.62 321.41 53.62 322.41 53.62
25 Nov 2007 283.38 53.68 284.38 53.68 285.38 53.68 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68 308.38 53.68 309.38 53.68 310.38 53.68 311.38 53.68 312.38 53.68 313.38 53.68 314.38 53.68 315.38 53.68 316.38 53.68 317.38 53.68 318.38 53.68 319.38 53.68 320.38 53.68 321.38 53.68 322.38 53.68 323.38 53.68
26 Nov 2007 283.79 53.93 284.79 53.93 285.79 53.93 286.79 53.93 287.79 53.93 288.79 53.93 289.79 53.93 290.79 53.93 291.79 53.93 292.79 53.93 293.79 53.93 294.79 53.93 295.79 53.93 296.79 53.93 297.79 53.93 298.79 53.93 299.79 53.93 300.79 53.93 301.79 53.93 302.79 53.93 303.79 53.93 304.79 53.93 305.79 53.93 306.79 53.93 307.79 53.93 308.79 53.93 309.79 53.93 310.79 53.93 311.79 53.93 312.79 53.93 313.79 53.93 314.79 53.93 315.79 53.93 316.79 53.93 317.79 53.93 318.79 53.93 319.79 53.93 320.79 53.93 321.79 53.93 322.79 53.93 323.79 53.93 324.79 53.93
27 Nov 2007 284.82 53.98 285.82 53.98 286.82 53.98 287.82 53.98 288.82 53.98 289.82 53.98 290.82 53.98 291.82 53.98 292.82 53.98 293.82 53.98 294.82 53.98 295.82 53.98 296.82 53.98 297.82 53.98 298.82 53.98 299.82 53.98 300.82 53.98 301.82 53.98 302.82 53.98 303.82 53.98 304.82 53.98 305.82 53.98 306.82 53.98 307.82 53.98 308.82 53.98 309.82 53.98 310.82 53.98 311.82 53.98 312.82 53.98 313.82 53.98 314.82 53.98 315.82 53.98 316.82 53.98 317.82 53.98 318.82 53.98 319.82 53.98 320.82 53.98 321.82 53.98 322.82 53.98 323.82 53.98 324.82 53.98 325.82 53.98
28 Nov 2007 285.89 54.02 286.89 54.02 287.89 54.02 288.89 54.02 289.89 54.02 290.89 54.02 291.89 54.02 292.89 54.02 293.89 54.02 294.89 54.02 295.89 54.02 296.89 54.02 297.89 54.02 298.89 54.02 299.89 54.02 300.89 54.02 301.89 54.02 302.89 54.02 303.89 54.02 304.89 54.02 305.89 54.02 306.89 54.02 307.89 54.02 308.89 54.02 309.89 54.02 310.89 54.02 311.89 54.02 312.89 54.02 313.89 54.02 314.89 54.02 315.89 54.02 316.89 54.02 317.89 54.02 318.89 54.02 319.89 54.02 320.89 54.02 321.89 54.02 322.89 54.02 323.89 54.02 324.89 54.02 325.89 54.02 326.89 54.02
29 Nov 2007 287.00 54.05 288.00 54.05 289.00 54.05 290.00 54.05 291.00 54.05 292.00 54.05 293.00 54.05 294.00 54.05 295.00 54.05 296.00 54.05 297.00 54.05 298.00 54.05 299.00 54.05 300.00 54.05 301.00 54.05 302.00 54.05 303.00 54.05 304.00 54.05 305.00 54.05 306.00 54.05 307.00 54.05 308.00 54.05 309.00 54.05 310.00 54.05 311.00 54.05 312.00 54.05 313.00 54.05 314.00 54.05 315.00 54.05 316.00 54.05 317.00 54.05 318.00 54.05 319.00 54.05 320.00 54.05 321.00 54.05 322.00 54.05 323.00 54.05 324.00 54.05 325.00 54.05 326.00 54.05 327.00 54.05 328.00 54.05
30 Nov 2007 287.25 54.07 288.25 54.07 289.25 54.07 290.25 54.07 291.25 54.07 292.25 54.07 293.25 54.07 294.25 54.07 295.25 54.07 296.25 54.07 297.25 54.07 298.25 54.07 299.25 54.07 300.25 54.07 301.25 54.07 302.25 54.07 303.25 54.07 304.25 54.07 305.25 54.07 306.25 54.07 307.25 54.07 308.25 54.07 309.25 54.07 310.25 54.07 311.25 54.07 312.25 54.07 313.25 54.07 314.25 54.07 315.25 54.07 316.25 54.07 317.25 54.07 318.25 54.07 319.25 54.07 320.25 54.07 321.25 54.07 322.25 54.07 323.25 54.07 324.25 54.07 325.25 54.07 326.25 54.07 327.25 54.07 328.25 54.07 329.25 54.07 330.25 54.07
01 Dec 2007 288.44 54.07 289.44 54.07 290.44 54.07 291.44 54.07 292.44 54.07 293.44 54.07 294.44 54.07 295.44 54.07 296.44 54.07 297.44 54.07 298.44 54.07 299.44 54.07 300.44 54.07 301.44 54.07 302.44 54.07 303.44 54.07 304.44 54.07 305.44 54.07 306.44 54.07 307.44 54.07 308.44 54.07 309.44 54.07 310.44 54.07 311.44 54.07 312.44 54.07 313.44 54.07 314.44 54.07 315.44 54.07 316.44 54.07 317.44 54.07 318.44 54.07 319.44 54.07 320.44 54.07 321.44 54.07 322.44 54.07 323.44 54.07 324.44 54.07 325.44 54.07 326.44 54.07 327.44 54.07 328.44 54.07 329.44 54.07 330.44 54.07 331.44 54.07
02 Dec 2007 289.67 54.06 290.67 54.06 291.67 54.06 292.67 54.06 293.67 54.06 294.67 54.06 295.67 54.06 296.67 54.06 297.67 54.06 298.67 54.06 299.67 54.06 300.67 54.06 301.67 54.06 302.67 54.06 303.67 54.06 304.67 54.06 305.67 54.06 306.67 54.06 307.67 54.06 308.67 54.06 309.67 54.06 310.67 54.06 311.67 54.06 312.67 54.06 313.67 54.06 314.67 54.06 315.67 54.06 316.67 54.06 317.67 54.06 318.67 54.06 319.67 54.06 320.67 54.06 321.67 54.06 322.67 54.06 323.67 54.06 324.67 54.06 325.67 54.06 326.67 54.06 327.67 54.06 328.67 54.06 329.67 54.06 330.67 54.06 331.67 54.06 332.67 54.06
03 Dec 2007 290.95 54.03 291.95 54.03 292.95 54.03 293.95 54.03 294.95 54.03 295.95 54.03 296.95 54.03 297.95 54.03 298.95 54.03 299.95 54.03 300.95 54.03 301.95 54.03 302.95 54.03 303.95 54.03 304.95 54.03 305.95 54.03 306.95 54.03 307.95 54.03 308.95 54.03 309.95 54.03 310.95 54.03 311.95 54.03 312.95 54.03 313.95 54.03 314.95 54.03 315.95 54.03 316.95 54.03 317.95 54.03 318.95 54.03 319.95 54.03 320.95 54.03 321.95 54.03 322.95 54.03 323.95 54.03 324.95 54.03 325.95 54.03 326.95 54.03 327.95 54.03 328.95 54.03 329.95 54.03 330.95 54.03 331.95 54.03 332.95 54.03 333.95 54.03
04 Dec 2007 291.07 53.99 292.07 53.99 293.07 53.99 294.07 53.99 295.07 53.99 296.07 53.99 297.07 53.99 298.07 53.99 299.07 53.99 300.07 53.99 301.07 53.99 302.07 53.99 303.07 53.99 304.07 53.99 305.07 53.99 306.07 53.99 307.07 53.99 308.07 53.99 309.07 53.99 310.07 53.99 311.07 53.99 312.07 53.99 313.07 53.99 314.07 53.99 315.07 53.99 316.07 53.99 317.07 53.99 318.07 53.99 319.07 53.99 320.07 53.99 321.07 53.99 322.07 53.99 323.07 53.99 324.07 53.99 325.07 53.99 326.07 53.99 327.07 53.99 328.07 53.99 329.07 53.99 330.07 53.99 331.07 53.99 332.07 53.99 333.07 53.99 334.07 53.99 335.07 53.99 336.07 53.99
05 Dec 2007 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55 298.46 53.55 299.46 53.55 300.46 53.55 301.46 53.55 302.46 53.55 303.46 53.55 304.46 53.55 305.46 53.55 306.46 53.55 307.46 53.55 308.46 53.55 309.46 53.55 310.46 53.55 311.46 53.55 312.46 53.55 313.46 53.55 314.46 53.55 315.46 53.55 316.46 53.55 317.46 53.55 318.46 53.55 319.46 53.55 320.46 53.55 321.46 53.55 322.46 53.55 323.46 53.55 324.46 53.55 325.46 53.55 326.46 53.55 327.46 53.55 328.46 53.55 329.46 53.55 330.46 53.55 331.46 53.55 332.46 53.55 333.46 53.55 334.46 53.55 335.46 53.55 336.46 53.55 337.46 53.55
06 Dec 2007 293.89 52.89 294.89 52.89 295.89 52.89 296.89 52.89 297.89 52.89 298.89 52.89 299.89 52.89 300.89 52.89 301.89 52.89 302.89 52.89 303.89 52.89 304.89 52.89 305.89 52.89 306.89 52.89 307.89 52.89 308.89 52.89 309.89 52.89 310.89 52.89 311.89 52.89 312.89 52.89 313.89 52.89 314.89 52.89 315.89 52.89 316.89 52.89 317.89 52.89 318.89 52.89 319.89 52.89 320.89 52.89 321.89 52.89 322.89 52.89 323.89 52.89 324.89 52.89 325.89 52.89 326.89 52.89 327.89 52.89 328.89 52.89 329.89 52.89 330.89 52.89 331.89 52.89 332.89 52.89 333.89 52.89 334.89 52.89 335.89 52.89 336.89 52.89 337.89 52.89 338.89 52.89
07 Dec 2007 295.38 52.44 296.38 52.44 297.38 52.44 298.38 52.44 299.38 52.44 300.38 52.44 301.38 52.44 302.38 52.44 303.38 52.44 304.38 52.44 305.38 52.44 306.38 52.44 307.38 52.44 308.38 52.44 309.38 52.44 310.38 52.44 311.38 52.44 312.38 52.44 313.38 52.44 314.38 52.44 315.38 52.44 316.38 52.44 317.38 52.44 318.38 52.44 319.38 52.44 320.38 52.44 321.38 52.44 322.38 52.44 323.38 52.44 324.38 52.44 325.38 52.44 326.38 52.44 327.38 52.44 328.38 52.44 329.38 52.44 330.38 52.44 331.38 52.44 332.38 52.44 333.38 52.44 334.38 52.44 335.38 52.44 336.38 52.44 337.38 52.44 338.38 52.44 339.38 52.44 340.38 52.44
08 Dec 2007 296.93 51.99 297.93 51.99 298.93 51.99 299.93 51.99 300.93 51.99 301.93 51.99 302.93 51.99 303.93 51.99 304.93 51.99 305.93 51.99 306.93 51.99 307.93 51.99 308.93 51.99 309.93 51.99 310.93 51.99 311.93 51.99 312.93 51.99 313.93 51.99 314.93 51.99 315.93 51.99 316.93 51.99 317.93 51.99 318.93 51.99 319.93 51.99 320.93 51.99 321.93 51.99 322.93 51.99 323.93 51.99 324.93 51.99 325.93 51.99 326.93 51.99 327.93 51.99 328.93 51.99 329.93 51.99 330.93 51.99 331.93 51.99 332.93 51.99 333.93 51.99 334.93 51.99 335.93 51.99 336.93 51.99 337.93 51.99 338.93 51.99 339.93 51.99 340.93 51.99 341.93 51.99
09 Dec 2007 296.86 51.74 297.86 51.74 298.86 51.74 299.86 51.74 300.86 51.74 301.86 51.74 302.86 51.74 303.86 51.74 304.86 51.74 305.86 51.74 306.86 51.74 307.86 51.74 308.86 51.74 309.86 51.74 310.86 51.74 311.86 51.74 312.86 51.74 313.86 51.74 314.86 51.74 315.86 51.74 316.86 51.74 317.86 51.74 318.86 51.74 319.86 51.74 320.86 51.74 321.86 51.74 322.86 51.74 323.86 51.74 324.86 51.74 325.86 51.74 326.86 51.74 327.86 51.74 328.86 51.74 329.86 51.74 330.86 51.74 331.86 51.74 332.86 51.74 333.86 51.74 334.86 51.74 335.86 51.74 336.86 51.74 337.86 51.74 338.86 51.74 339.86 51.74 340.86 51.74 341.86 51.74 342.86 51.74 343.86 51.74 344.86 51.74
10 Dec 2007 298.53 51.49 299.53 51.49 300.53 51.49 301.53 51.49 302.53 51.49 303.53 51.49 304.53 51.49 305.53 51.49 306.53 51.49 307.53 51.49 308.53 51.49 309.53 51.49 310.53 51.49 311.53 51.49 312.53 51.49 313.53 51.49 314.53 51.49 315.53 51.49 316.53 51.49 317.53 51.49 318.53 51.49 319.53 51.49 320.53 51.49 321.53 51.49 322.53 51.49 323.53 51.49 324.53 51.49 325.53 51.49 326.53 51.49 327.53 51.49 328.53 51.49 329.53 51.49 330.53 51.49 331.53 51.49 332.53 51.49 333.53 51.49 334.53 51.49 335.53 51.49 336.53 51.49 337.53 51.49 338.53 51.49 339.53 51.49 340.53 51.49 341.53 51.49 342.53 51.49 343.53 51.49 344.53 51.49 345.53 51.49 346.53 51.49
11 Dec 2007 300.26 51.45 301.26 51.45 302.26 51.45 303.26 51.45 304.26 51.45 305.26 51.45 306.26 51.45 307.26 51.45 308.26 51.45 309.26 51.45 310.26 51.45 311.26 51.45 312.26 51.45 313.26 51.45 314.26 51.45 315.26 51.45 316.26 51.45 317.26 51.45 318.26 51.45 319.26 51.45 320.26 51.45 321.26 51.45 322.26 51.45 323.26 51.45 324.26 51.45 325.26 51.45 326.26 51.45 327.26 51.45 328.26 51.45 329.26 51.45 330.26 51.45 331.26 51.45 332.26 51.45 333.26 51.45 334.26 51.45 335.26 51.45 336.26 51.45 337.26 51.45 338.26 51.45 339.26 51.45 340.26 51.45 341.26 51.45 342.26 51.45 343.26 51.45 344.26 51.45 345.26 51.45 346.26 51.45 347.26 51.45 348.26 51.45
12 Dec 2007 302.06 51.43 303.06 51.43 304.06 51.43 305.06 51.43 306.06 51.43 307.06 51.43 308.06 51.43 309.06 51.43 310.06 51.43 311.06 51.43 312.06 51.43 313.06 51.43 314.06 51.43 315.06 51.43 316.06 51.43 317.06 51.43 318.06 51.43 319.06 51.43 320.06 51.43 321.06 51.43 322.06 51.43 323.06 51.43 324.06 51.43 325.06 51.43 326.06 51.43 327.06 51.43 328.06 51.43 329.06 51.43 330.06 51.43 331.06 51.43 332.06 51.43 333.06 51.43 334.06 51.43 335.06 51.43 336.06 51.43 337.06 51.43 338.06 51.43 339.06 51.43 340.06 51.43 341.06 51.43 342.06 51.43 343.06 51.43 344.06 51.43 345.06 51.43 346.06 51.43 347.06 51.43 348.06 51.43 349.06 51.43 350.06 51.43
13 Dec 2007 303.93 51.41 304.93 51.41 305.93 51.41 306.93 51.41 307.93 51.41 308.93 51.41 309.93 51.41 310.93 51.41 311.93 51.41 312.93 51.41 313.93 51.41 314.93 51.41 315.93 51.41 316.93 51.41 317.93 51.41 318.93 51.41 319.93 51.41 320.93 51.41 321.93 51.41 322.93 51.41 323.93 51.41 324.93 51.41 325.93 51.41 326.93 51.41 327.93 51.41 328.93 51.41 329.93 51.41 330.93 51.41 331.93 51.41 332.93 51.41 333.93 51.41 334.93 51.41 335.93 51.41 336.93 51.41 337.93 51.41 338.93 51.41 339.93 51.41 340.93 51.41 341.93 51.41 342.93 51.41 343.93 51.41 344.93 51.41 345.93 51.41 346.93 51.41 347.93 51.41 348.93 51.41
14 Dec 2007 303.48 51.40 304.48 51.40 305.48 51.40 306.48 51.40 307.48 51.40 308.48 51.40 309.48 51.40 310.48 51.40 311.48 51.40 312.48 51.40 313.48 51.40 314.48 51.40 315.48 51.40 316.48 51.40 317.48 51.40 318.48 51.40 319.48 51.40 320.48 51.40 321.48 51.40 322.48 51.40 323.48 51.40 324.48 51.40 325.48 51.40 326.48 51.40 327.48 51.40 328.48 51.40 329.48 51.40 330.48 51.40 331.48 51.40 332.48 51.40 333.48 51.40 334.48 51.40 335.48 51.40 336.48 51.40 337.48 51.40 338.48 51.40 339.48 51.40 340.48 51.40 341.48 51.40 342.48 51.40 343.48 51.40 344.48 51.40 345.48 51.40 346.48 51.40 347.48 51.40 348.48 51.40
15 Dec 2007 305.48 51.40 306.48 51.40 307.48 51.40 308.48 51.40 309.48 51.40 310.48 51.40 311.48 51.40 312.48 51.40 313.48 51.40 314.48 51.40 315.48 51.40 316.48 51.40 317.48 51.40 318.48 51.40 319.48 51.40 320.48 51.40 321.48 51.40 322.48 51.40 323.48 51.40 324.48 51.40 325.48 51.40 326.48 51.40 327.48 51.40 328.48 51.40 329.48 51.40 330.48 51.40 331.48 51.40 332.48 51.40 333.48 51.40 334.48 51.40 335.48 51.40 336.48 51.40 337.48 51.40 338.48 51.40 339.48 51.40 340.48 51.40 341.48 51.40 342.48 51.40 343.48 51.40 344.48 51.40 345.48 51.40 346.48 51.40 347.48 51.40 348.48 51.40
16 Dec 2007 307.54 51.41 308.54 51.41 309.54 51.41 310.54 51.41 311.54 51.41 312.54 51.41 313.54 51.41 314.54 51.41 315.54 51.41 316.54 51.41 317.54 51.41 318.54 51.41 319.54 51.41 320.54 51.41 321.54 51.41 322.54 51.41 323.54 51.41 324.54 51.41 325.54 51.41 326.54 51.41 327.54 51.41 328.54 51.41 329.54 51.41 330.54 51.41 331.54 51.41 332.54 51.41 333.54 51.41 334.54 51.41 335.54 51.41 336.54 51.41 337.54 51.41 338.54 51.41 339.54 51.41 340.54 51.41 341.54 51.41 342.54 51.41 343.54 51.41 344.54 51.41 345.54 51.41 346.54 51.41 347.54 51.41 348.54 51.41 349.54 51.41
17 Dec 2007 309.67 51.43 310.67 51.43 311.67 51.43 312.67 51.43 313.67 51.43 314.67 51.43 315.67 51.43 316.67 51.43 317.67 51.43 318.67 51.43 319.67 51.43 320.67 51.43 321.67 51.43 322.67 51.43 323.67 51.43 324.67 51.43 325.67 51.43 326.67 51.43 327.67 51.43 328.67 51.43 329.67 51.43 330.67 51.43 331.67 51.43 332.67 51.43 333.67 51.43 334.67 51.43 335.67 51.43 336.67 51.43 337.67 51.43 338.67 51.43 339.67 51.43 340.67 51.43 341.67 51.43 342.67 51.43 343.67 51.43 344.67 51.43 345.67 51.43 346.67 51.43 347.67 51.43 348.67 51.43 349.67 51.43
18 Dec 2007 311.86 51.66 312.86 51.66 313.86 51.66 314.86 51.66 315.86 51.66 316.86 51.66 317.86 51.66 318.86 51.66 319.86 51.66 320.86 51.66 321.86 51.66 322.86 51.66 323.86 51.66 324.86 51.66 325.86 51.66 326.86 51.66 327.86 51.66 328.86 51.66 329.86 51.66 330.86 51.66 331.86 51.66 332.86 51.66 333.86 51.66 334.86 51.66 335.86 51.66 336.86 51.66 337.86 51.66 338.86 51.66 339.86 51.66 340.86 51.66 341.86 51.66 342.86 51.66 343.86 51.66 344.86 51.66 345.86 51.66 346.86 51.66 347.86 51.66 348.86 51.66 349.86 51.66 350.86 51.66
19 Dec 2007 314.12 51.70 315.12 51.70 316.12 51.70 317.12 51.70 318.12 51.70 319.12 51.70 320.12 51.70 321.12 51.70 322.12 51.70 323.12 51.70 324.12 51.70 325.12 51.70 326.12 51.70 327.12 51.70 328.12 51.70 329.12 51.70 330.12 51.70 331.12 51.70 332.12 51.70 333.12 51.70 334.12 51.70 335.12 51.70 336.12 51.70 337.12 51.70 338.12 51.70 339.12 51.70 340.12 51.70 341.12 51.70 342.12 51.70 343.12 51.70 344.12 51.70 345.12 51.70 346.12 51.70 347.12 51.70 348.12 51.70 349.12 51.70 350.12 51.70 351.12 51.70 352.12 51.70 002.12 01.04 003.12 01.12 004.12 01.20 005.12 01.08 006.12 01.15 007.12 01.21
20 Dec 2007 316.43 51.74 317.43 51.74 318.43 51.74 319.43 51.74 320.43 51.74 321.43 51.74 322.43 51.74 323.43 51.74 324.43 51.74 325.43 51.74 326.43 51.74 327.43 51.74 328.43 51.74 329.43 51.74 330.43 51.74 331.43 51.74 332.43 51.74 333.43 51.74 334.43 51.74 335.43 51.74 336.43 51.74 337.43 51.74 338.43 51.74 339.43 51.74 340.43 51.74 341.43 51.74 342.43 51.74 343.43 51.74 344.43 51.74 345.43 51.74 346.43 51.74 347.43 51.74 348.43 51.74 349.43 51.74 350.43 51.74 351.43 51.74 352.43 51.74 353.43 51.74 355.43 01.10 356.43 01.22 357.43 01.14 358.43 01.25 359.43 01.35 000.43 01.25 001.43 01.35 002.43 01.44 003.43 01.52 004.43 01.40 005.43 01.47 006.43 01.54 007.43 01.60 008.43 01.46 009.43 01.52
21 Dec 2007 318.80 51.79 319.80 51.79 320.80 51.79 321.80 51.79 322.80 51.79 323.80 51.79 324.80 51.79 325.80 51.79 326.80 51.79 327.80 51.79 328.80 51.79 329.80 51.79 330.80 51.79 331.80 51.79 332.80 51.79 333.80 51.79 334.80 51.79 335.80 51.79 336.80 51.79 337.80 51.79 338.80 51.79 339.80 51.79 340.80 51.79 341.80 51.79 342.80 51.79 343.80 51.79 344.80 51.79 345.80 51.79 346.80 51.79 347.80 51.79 348.80 51.79 349.80 51.79 350.80 51.79 351.80 51.79 352.80 51.79 353.80 51.79 354.80 51.79 355.80 51.79 356.80 01.59 357.80 01.51 358.80 01.62 359.80 01.73 000.80 01.63 001.80 01.73 002.80 01.82 003.80 01.91 004.80 01.79 005.80 01.86 006.80 01.93 007.80 01.80 008.80 01.86 009.80 01.91 010.80 01.96 011.80 02.01
22 Dec 2007 318.05 51.85 319.05 51.85 320.05 51.85 321.05 51.85 322.05 51.85 323.05 51.85 324.05 51.85 325.05 51.85 326.05 51.85 327.05 51.85 328.05 51.85 329.05 51.85 330.05 51.85 331.05 51.85 332.05 51.85 333.05 51.85 334.05 51.85 335.05 51.85 336.05 51.85 337.05 51.85 338.05 51.85 339.05 51.85 340.05 51.85 341.05 51.85 342.05 51.85 343.05 51.85 344.05 51.85 345.05 51.85 346.05 51.85 347.05 51.85 348.05 51.85 349.05 51.85 350.05 51.85 351.05 51.85 352.05 51.85 353.05 51.85 354.05 51.85 355.05 51.85 356.05 51.85 357.05 51.85 358.05 51.85 359.05 02.15 000.05 02.06 001.05 02.17 002.05 02.07 003.05 02.17 004.05 02.26 005.05 02.15 006.05 02.22 007.05 02.30 008.05 02.17 009.05 02.23 010.05 02.29 011.05 02.34 012.05 02.19 013.05 02.24 014.05 02.28 015.05 02.31 016.05 02.34 017.05 02.17 018.05 02.20
23 Dec 2007 320.51 51.90 321.51 51.90 322.51 51.90 323.51 51.90 324.51 51.90 325.51 51.90 326.51 51.90 327.51 51.90 328.51 51.90 329.51 51.90 330.51 51.90 331.51 44.57 332.51 43.91 333.51 43.25 334.51 42.57 335.51 41.89 336.51 41.20 337.51 40.50 338.51 39.80 339.51 39.50 340.51 39.40 341.51 39.11 342.51 11.03 343.51 11.10 344.51 11.16 345.51 11.21 346.51 11.45 347.51 51.90 348.51 51.90 349.51 51.90 350.51 51.90 351.51 51.90 352.51 51.90 353.51 51.90 354.51 51.90 355.51 51.90 356.51 51.90 357.51 51.90 358.51 51.90 359.51 51.90 000.51 51.90 001.51 02.48 002.51 02.59 003.51 02.50 004.51 02.60 005.51 02.69 006.51 02.57 007.51 02.65 008.51 02.72 009.51 02.59 010.51 02.65 011.51 02.71 012.51 02.56 013.51 02.61 014.51 02.65 015.51 02.69 016.51 02.53 017.51 02.56 018.51 02.58 019.51 02.60 020.51 02.42
24 Dec 2007 323.01 51.95 324.01 51.95 325.01 51.95 326.01 51.95 327.01 51.95 328.01 48.05 329.01 37.38 330.01 36.80 331.01 36.20 332.01 35.58 333.01 34.96 334.01 34.32 349.01 51.95 350.01 51.95 351.01 51.95 352.01 51.95 353.01 51.95 354.01 51.95 355.01 51.95 356.01 51.95 357.01 51.95 358.01 51.95 359.01 51.95 000.01 51.95 001.01 51.95 002.01 51.95 003.01 51.95 004.01 51.95 005.01 03.07 006.01 02.98 007.01 03.07 008.01 02.96 009.01 03.04 010.01 03.11 011.01 02.98 012.01 03.05 013.01 02.90 014.01 02.96 015.01 03.00 016.01 03.05 017.01 02.89 018.01 02.92 019.01 02.95 020.01 02.78 021.01 02.80 022.01 02.81 023.01 02.83
25 Dec 2007 325.54 40.63 326.54 40.16 327.54 39.67 328.54 39.17 329.54 38.65 330.54 38.12 331.54 37.58 332.54 37.03 333.54 36.46 334.54 35.88 335.54 35.29 336.54 34.69 351.54 52.00 352.54 52.00 353.54 52.00 354.54 52.00 355.54 52.00 356.54 52.00 357.54 52.00 358.54 52.00 359.54 52.00 000.54 52.00 001.54 52.00 002.54 52.00 003.54 52.00 004.54 52.00 005.54 52.00 006.54 52.00 007.54 03.29 008.54 03.39 009.54 03.28 010.54 03.37 011.54 03.25 012.54 03.32 013.54 03.39 014.54 03.25 015.54 03.31 016.54 03.36 017.54 03.20 018.54 03.24 019.54 03.28 020.54 03.11 021.54 03.14 022.54 03.16 023.54 03.18 024.54 02.99 025.54 03.00
26 Dec 2007 328.09 40.81 329.09 40.35 330.09 39.89 331.09 39.40 332.09 38.91 333.09 38.40 334.09 37.89 335.09 37.36 336.09 36.82 337.09 36.26 338.09 35.70 339.09 35.13 340.09 34.55 343.09 52.04 354.09 52.04 355.09 52.04 356.09 52.04 357.09 52.04 358.09 52.04 359.09 52.04 000.09 52.04 001.09 52.04 002.09 52.04 003.09 52.04 004.09 52.04 005.09 52.04 006.09 52.04 007.09 52.04 008.09 52.04 009.09 52.04 010.09 52.04 011.09 03.54 012.09 03.63 013.09 03.72 014.09 03.60 015.09 03.67 016.09 03.54 017.09 03.60 018.09 03.65 019.09 03.50 020.09 03.55 021.09 03.39 022.09 03.42 023.09 03.45 024.09 03.48 025.09 03.30 026.09 03.32 027.09 03.33 028.09 03.34
27 Dec 2007 330.66 40.90 331.66 40.45 332.66 40.00 333.66 39.54 334.66 39.06 335.66 38.57 336.66 38.07 337.66 37.56 338.66 37.04 339.66 36.51 340.66 35.97 341.66 35.41 342.66 34.85 345.66 51.86 346.66 51.86 347.66 51.86 357.66 51.86 358.66 51.86 359.66 51.86 000.66 51.86 001.66 51.86 002.66 51.86 003.66 51.86 004.66 51.86 005.66 51.86 006.66 51.86 007.66 51.86 008.66 51.86 009.66 51.86 010.66 51.86 011.66 51.86 012.66 51.86 013.66 51.86 014.66 03.69 015.66 03.58 016.66 03.67 017.66 03.54 018.66 03.61 019.66 03.47 020.66 03.53 021.66 03.58 022.66 03.43 023.66 03.47 024.66 03.51 025.66 03.34 026.66 03.37 027.66 03.39 028.66 03.21 029.66 03.22 030.66 03.23
28 Dec 2007 333.23 41.26 334.23 40.83 335.23 40.39 336.23 39.94 337.23 39.47 338.23 39.00 339.23 38.51 340.23 38.02 341.23 37.51 342.23 36.99 343.23 36.46 344.23 35.93 345.23 35.38 346.23 34.82 349.23 51.87 350.23 51.87 351.23 51.87 352.23 51.87 001.23 51.87 002.23 51.87 003.23 51.87 004.23 51.87 005.23 51.87 006.23 51.87 007.23 51.87 008.23 51.87 009.23 51.87 010.23 51.87 011.23 51.87 012.23 51.87 013.23 51.87 014.23 51.87 015.23 51.87 016.23 51.87 017.23 51.87 018.23 03.76 019.23 03.65 020.23 03.73 021.23 03.61 022.23 03.67 023.23 03.53 024.23 03.59 025.23 03.64 026.23 03.49 027.23 03.53 028.23 03.56 029.23 03.39 030.23 03.42 031.23 03.44 032.23 03.26 033.23 03.27
29 Dec 2007 335.80 41.67 336.80 41.26 337.80 40.83 338.80 40.38 339.80 39.93 340.80 39.47 341.80 38.99 342.80 38.50 343.80 38.01 344.80 37.50 345.80 36.98 346.80 36.45 347.80 35.91 348.80 35.36 349.80 34.80 350.80 34.23 352.80 51.87 353.80 51.87 354.80 51.87 355.80 51.87 356.80 51.87 004.80 51.87 005.80 51.87 006.80 51.87 007.80 51.87 008.80 51.87 009.80 51.87 010.80 51.87 011.80 51.87 012.80 51.87 013.80 51.87 014.80 51.87 015.80 51.87 016.80 51.87 017.80 51.87 018.80 51.87 019.80 51.87 020.80 51.87 021.80 03.75 022.80 03.63 023.80 03.71 024.80 03.59 025.80 03.66 026.80 03.52 027.80 03.57 028.80 03.62 029.80 03.47 030.80 03.51 031.80 03.55 032.80 03.38 033.80 03.40 034.80 03.42 035.80 03.24
30 Dec 2007 338.36 42.13 339.36 41.71 340.36 41.29 341.36 40.86 342.36 40.41 343.36 39.95 344.36 39.48 345.36 39.00 346.36 38.51 347.36 38.00 348.36 37.49 349.36 36.96 350.36 36.42 351.36 35.87 352.36 35.32 353.36 34.75 354.36 34.17 356.36 51.85 357.36 51.85 358.36 51.85 359.36 51.85 000.36 51.85 009.36 51.85 010.36 51.85 011.36 51.85 012.36 51.85 013.36 51.85 014.36 51.85 015.36 51.85 016.36 51.85 017.36 51.85 018.36 51.85 019.36 51.85 020.36 51.85 021.36 51.85 022.36 51.85 023.36 51.85 024.36 03.55 025.36 03.45 026.36 03.54 027.36 03.62 028.36 03.50 029.36 03.57 030.36 03.43 031.36 03.49 032.36 03.54 033.36 03.39 034.36 03.43 035.36 03.27 036.36 03.30 037.36 03.33 038.36 03.35
31 Dec 2007 340.89 51.82 341.89 42.19 342.89 41.77 343.89 41.34 344.89 40.90 345.89 40.45 346.89 39.98 347.89 39.50 348.89 39.01 349.89 38.50 350.89 37.98 351.89 37.45 352.89 36.91 353.89 36.36 354.89 35.79 355.89 35.21 356.89 34.63 357.89 34.03 000.89 51.82 001.89 51.82 002.89 51.82 013.89 51.82 014.89 51.82 015.89 51.82 016.89 51.82 017.89 51.82 018.89 51.82 019.89 51.82 020.89 51.82 021.89 51.82 022.89 51.82 023.89 51.82 024.89 51.82 025.89 51.82 026.89 51.82 027.89 03.39 028.89 03.29 029.89 03.38 030.89 03.26 031.89 03.34 032.89 03.21 033.89 03.28 034.89 03.34 035.89 03.19 036.89 03.24 037.89 03.29 038.89 03.13 039.89 03.16 040.89 03.19
01 Jan 2008 343.40 51.77 344.40 51.77 345.40 51.77 346.40 51.77 347.40 51.77 348.40 51.77 349.40 51.77 350.40 51.77 351.40 39.60 352.40 39.09 353.40 38.57 354.40 38.03 355.40 37.48 356.40 36.92 357.40 36.34 358.40 35.74 359.40 35.14 000.40 34.52 001.40 33.90 002.40 33.26 005.40 51.77 019.40 51.77 020.40 51.77 021.40 51.77 022.40 51.77 023.40 51.77 024.40 51.77 025.40 51.77 026.40 51.77 027.40 51.77 028.40 51.77 029.40 51.77 030.40 51.77 031.40 02.94 032.40 03.04 033.40 02.93 034.40 03.02 035.40 02.91 036.40 02.98 037.40 03.05 038.40 02.92 039.40 02.98 040.40 03.03 041.40 02.88 042.40 02.92 043.40 02.96
02 Jan 2008 345.87 51.72 346.87 51.72 347.87 51.72 348.87 51.72 349.87 51.72 350.87 51.72 351.87 51.72 352.87 51.72 353.87 51.72 354.87 51.72 355.87 51.72 356.87 51.72 357.87 51.72 358.87 51.72 359.87 51.72 000.87 46.36 001.87 45.78 002.87 45.17 003.87 44.56 004.87 43.93 005.87 43.29 023.87 51.72 024.87 51.72 025.87 51.72 026.87 51.72 027.87 51.72 028.87 51.72 029.87 51.72 030.87 51.72 031.87 51.72 032.87 51.72 033.87 51.72 034.87 02.49 035.87 02.60 036.87 02.50 037.87 02.59 038.87 02.67 039.87 02.55 040.87 02.62 041.87 02.69 042.87 02.55 043.87 02.61 044.87 02.66 045.87 02.51
03 Jan 2008 351.47 51.67 352.47 51.67 353.47 51.67 354.47 51.67 355.47 51.67 356.47 51.67 357.47 51.67 358.47 51.67 359.47 51.67 000.47 51.67 001.47 51.67 002.47 51.67 003.47 51.67 004.47 51.67 005.47 51.67 006.47 51.67 007.47 51.67 008.47 51.67 009.47 51.67 010.47 51.67 011.47 51.67 012.47 40.68 013.47 40.35 014.47 40.01 015.47 39.67 016.47 39.54 017.47 39.41 018.47 39.30 019.47 10.59 020.47 10.65 021.47 10.69 022.47 10.72 023.47 10.93 024.47 10.94 025.47 11.13 028.47 51.67 029.47 51.67 030.47 51.67 031.47 51.67 032.47 51.67 033.47 51.67 034.47 51.67 035.47 51.67 036.47 51.67 037.47 02.16 038.47 02.07 039.47 02.17 040.47 02.07 041.47 02.16 042.47 02.24 043.47 02.12 044.47 02.20
04 Jan 2008 353.85 51.62 354.85 51.62 355.85 51.62 356.85 51.62 357.85 51.62 358.85 51.62 359.85 51.62 000.85 51.62 001.85 51.62 002.85 51.62 003.85 51.62 004.85 51.62 005.85 51.62 006.85 51.62 007.85 51.62 008.85 51.62 009.85 51.62 010.85 51.62 011.85 51.62 012.85 51.62 013.85 51.62 014.85 51.62 015.85 51.62 016.85 51.62 017.85 51.62 018.85 51.62 019.85 51.62 020.85 51.62 021.85 51.62 022.85 51.62 023.85 51.62 024.85 51.62 025.85 51.62 026.85 51.62 027.85 51.62 028.85 51.62 029.85 51.62 030.85 51.62 031.85 51.62 032.85 51.62 033.85 51.62 034.85 51.62 035.85 51.62 036.85 51.62 037.85 51.62 038.85 01.49 039.85 01.61 040.85 01.72 041.85 01.63 042.85 01.74 043.85 01.83 044.85 01.72 045.85 01.81 046.85 01.89
05 Jan 2008 356.17 51.56 357.17 51.56 358.17 51.56 359.17 51.56 000.17 51.56 001.17 51.56 002.17 51.56 003.17 51.56 004.17 51.56 005.17 51.56 006.17 51.56 007.17 51.56 008.17 51.56 009.17 51.56 010.17 51.56 011.17 51.56 012.17 51.56 013.17 51.56 014.17 51.56 015.17 51.56 016.17 51.56 017.17 51.56 018.17 51.56 019.17 51.56 020.17 51.56 021.17 51.56 022.17 51.56 023.17 51.56 024.17 51.56 025.17 51.56 026.17 51.56 027.17 51.56 028.17 51.56 029.17 51.56 030.17 51.56 031.17 51.56 032.17 51.56 033.17 51.56 034.17 51.56 035.17 51.56 036.17 51.56 037.17 51.56 038.17 51.56 039.17 51.56 040.17 51.56 041.17 00.96 042.17 01.09 043.17 01.21 044.17 01.12 045.17 01.23 046.17 01.33 047.17 01.42 048.17 01.31 049.17 01.40
06 Jan 2008 358.44 51.52 359.44 51.52 000.44 51.52 001.44 51.52 002.44 51.52 003.44 51.52 004.44 51.52 005.44 51.52 006.44 51.52 007.44 51.52 008.44 51.52 009.44 51.52 010.44 51.52 011.44 51.52 012.44 51.52 013.44 51.52 014.44 51.52 015.44 51.52 016.44 51.52 017.44 51.52 018.44 51.52 019.44 51.52 020.44 51.52 021.44 51.52 022.44 51.52 023.44 51.52 024.44 51.52 025.44 51.52 026.44 51.52 027.44 51.52 028.44 51.52 029.44 51.52 030.44 51.52 031.44 51.52 032.44 51.52 033.44 51.52 034.44 51.52 035.44 51.52 036.44 51.52 037.44 51.52 038.44 51.52 039.44 51.52 040.44 51.52 041.44 51.52 042.44 51.52 046.44 00.84 048.44 00.85 049.44 00.95 050.44 01.04 051.44 00.93
07 Jan 2008 000.65 51.47 001.65 51.47 002.65 51.47 003.65 51.47 004.65 51.47 005.65 51.47 006.65 51.47 007.65 51.47 008.65 51.47 009.65 51.47 010.65 51.47 011.65 51.47 012.65 51.47 013.65 51.47 014.65 51.47 015.65 51.47 016.65 51.47 017.65 51.47 018.65 51.47 019.65 51.47 020.65 51.47 021.65 51.47 022.65 51.47 023.65 51.47 024.65 51.47 025.65 51.47 026.65 51.47 027.65 51.47 028.65 51.47 029.65 51.47 030.65 51.47 031.65 51.47 032.65 51.47 033.65 51.47 034.65 51.47 035.65 51.47 036.65 51.47 037.65 51.47 038.65 51.47 039.65 51.47 040.65 51.47 041.65 51.47 042.65 51.47 043.65 51.47
08 Jan 2008 002.79 51.44 003.79 51.44 004.79 51.44 005.79 51.44 006.79 51.44 007.79 51.44 008.79 51.44 009.79 51.44 010.79 51.44 011.79 51.44 012.79 51.44 013.79 51.44 014.79 51.44 015.79 51.44 016.79 51.44 017.79 51.44 018.79 51.44 019.79 51.44 020.79 51.44 021.79 51.44 022.79 51.44 023.79 51.44 024.79 51.44 025.79 51.44 026.79 51.44 027.79 51.44 028.79 51.44 029.79 51.44 030.79 51.44 031.79 51.44 032.79 51.44 033.79 51.44 034.79 51.44 035.79 51.44 036.79 51.44 037.79 51.44 038.79 51.44 039.79 51.44 040.79 51.44 041.79 51.44 042.79 51.44 043.79 51.44 044.79 51.44
09 Jan 2008 004.87 51.42 005.87 51.42 006.87 51.42 007.87 51.42 008.87 51.42 009.87 51.42 010.87 51.42 011.87 51.42 012.87 51.42 013.87 51.42 014.87 51.42 015.87 51.42 016.87 51.42 017.87 51.42 018.87 51.42 019.87 51.42 020.87 51.42 021.87 51.42 022.87 51.42 023.87 51.42 024.87 51.42 025.87 51.42 026.87 51.42 027.87 51.42 028.87 51.42 029.87 51.42 030.87 51.42 031.87 51.42 032.87 51.42 033.87 51.42 034.87 51.42 035.87 51.42 036.87 51.42 037.87 51.42 038.87 51.42 039.87 51.42 040.87 51.42 041.87 51.42 042.87 51.42 043.87 51.42 044.87 51.42
10 Jan 2008 006.88 51.60 007.88 51.60 008.88 51.60 009.88 51.60 010.88 51.60 011.88 51.60 012.88 51.60 013.88 51.60 014.88 51.60 015.88 51.60 016.88 51.60 017.88 51.60 018.88 51.60 019.88 51.60 020.88 51.60 021.88 51.60 022.88 51.60 023.88 51.60 024.88 51.60 025.88 51.60 026.88 51.60 027.88 51.60 028.88 51.60 029.88 51.60 030.88 51.60 031.88 51.60 032.88 51.60 033.88 51.60 034.88 51.60 035.88 51.60 036.88 51.60 037.88 51.60 038.88 51.60 039.88 51.60 040.88 51.60 041.88 51.60 042.88 51.60 043.88 51.60 044.88 51.60 045.88 51.60
11 Jan 2008 011.21 51.59 012.21 51.59 013.21 51.59 014.21 51.59 015.21 51.59 016.21 51.59 017.21 51.59 018.21 51.59 019.21 51.59 020.21 51.59 021.21 51.59 022.21 51.59 023.21 51.59 024.21 51.59 025.21 51.59 026.21 51.59 027.21 51.59 028.21 51.59 029.21 51.59 030.21 51.59 031.21 51.59 032.21 51.59 033.21 51.59 034.21 51.59 035.21 51.59 036.21 51.59 037.21 51.59 038.21 51.59 039.21 51.59 040.21 51.59 041.21 51.59 042.21 51.59 043.21 51.59 044.21 51.59 045.21 51.59
12 Jan 2008 013.09 51.80 014.09 51.80 015.09 51.80 016.09 51.80 017.09 51.80 018.09 51.80 019.09 51.80 020.09 51.80 021.09 51.80 022.09 51.80 023.09 51.80 024.09 51.80 025.09 51.80 026.09 51.80 027.09 51.80 028.09 51.80 029.09 51.80 030.09 51.80 031.09 51.80 032.09 51.80 033.09 51.80 034.09 51.80 035.09 51.80 036.09 51.80 037.09 51.80 038.09 51.80 039.09 51.80 040.09 51.80 041.09 51.80 042.09 51.80 043.09 51.80 044.09 51.80 045.09 51.80
13 Jan 2008 014.90 51.82 015.90 51.82 016.90 51.82 017.90 51.82 018.90 51.82 019.90 51.82 020.90 51.82 021.90 51.82 022.90 51.82 023.90 51.82 024.90 51.82 025.90 51.82 026.90 51.82 027.90 51.82 028.90 51.82 029.90 51.82 030.90 51.82 031.90 51.82 032.90 51.82 033.90 51.82 034.90 51.82 035.90 51.82 036.90 51.82 037.90 51.82 038.90 51.82 039.90 51.82 040.90 51.82 041.90 51.82 042.90 51.82 043.90 51.82 044.90 51.82
14 Jan 2008 016.64 52.04 017.64 52.04 018.64 52.04 019.64 52.04 020.64 52.04 021.64 52.04 022.64 52.04 023.64 52.04 024.64 52.04 025.64 52.04 026.64 52.04 027.64 52.04 028.64 52.04 029.64 52.04 030.64 52.04 031.64 52.04 032.64 52.04 033.64 52.04 034.64 52.04 035.64 52.04 036.64 52.04 037.64 52.04 038.64 52.04 039.64 52.04 040.64 52.04 041.64 52.04 042.64 52.04 043.64 52.04 044.64 52.04
15 Jan 2008 018.33 52.27 019.33 52.27 020.33 52.27 021.33 52.27 022.33 52.27 023.33 52.27 024.33 52.27 025.33 52.27 026.33 52.27 027.33 52.27 028.33 52.27 029.33 52.27 030.33 52.27 031.33 52.27 032.33 52.27 033.33 52.27 034.33 52.27 035.33 52.27 036.33 52.27 037.33 52.27 038.33 52.27 039.33 52.27 040.33 52.27 041.33 52.27 042.33 52.27 043.33 52.27
16 Jan 2008 021.63 52.71 022.63 52.71 023.63 52.71 024.63 52.71 025.63 52.71 026.63 52.71 027.63 52.71 028.63 52.71 029.63 52.71 030.63 52.71 031.63 52.71 032.63 52.71 033.63 52.71 034.63 52.71 035.63 52.71 036.63 52.71 037.63 52.71 038.63 52.71 039.63 52.71 040.63 52.71 041.63 52.71
17 Jan 2008 023.19 53.16 024.19 53.16 025.19 53.16 026.19 53.16 027.19 53.16 028.19 53.16 029.19 53.16 030.19 53.16 031.19 53.16 032.19 53.16 033.19 53.16 034.19 53.16 035.19 53.16 036.19 53.16 037.19 53.16 038.19 53.16 039.19 53.16 040.19 53.16 067.19 01.58 068.19 01.66
18 Jan 2008 024.70 53.81 025.70 53.81 026.70 53.81 027.70 53.81 028.70 53.81 029.70 53.81 030.70 53.81 031.70 53.81 032.70 53.81 033.70 53.81 034.70 53.81 035.70 53.81 036.70 53.81 037.70 53.81 038.70 53.81 060.70 01.80 061.70 01.89 062.70 01.98 063.70 02.07 064.70 02.16 065.70 02.24 066.70 02.33 067.70 02.41 068.70 02.48 069.70 02.56
19 Jan 2008 026.14 54.47 027.14 54.47 028.14 54.47 029.14 54.47 030.14 54.47 031.14 54.47 032.14 54.47 033.14 54.47 034.14 54.47 035.14 54.47 036.14 54.47 054.14 01.97 055.14 02.08 056.14 02.18 057.14 02.29 058.14 02.39 059.14 02.49 060.14 02.58 061.14 02.68 062.14 02.77 063.14 02.86 064.14 02.94 065.14 03.03 066.14 03.11 067.14 03.19 068.14 03.26 069.14 03.34 070.14 03.41 071.14 03.48
20 Jan 2008 027.54 55.12 028.54 55.12 029.54 55.12 030.54 55.12 031.54 55.12 032.54 55.12 033.54 55.12 046.54 01.99 047.54 02.11 048.54 02.23 049.54 02.35 050.54 02.47 051.54 02.58 052.54 02.69 053.54 02.80 054.54 02.91 055.54 03.01 056.54 03.11 057.54 03.21 058.54 03.31 059.54 03.40 060.54 03.50 061.54 03.59 062.54 03.67 063.54 03.76 064.54 03.84 065.54 03.92 066.54 04.00 067.54 04.07 068.54 04.15 069.54 04.22 070.54 04.29 071.54 04.35 072.54 04.42
21 Jan 2008 030.09 55.77 031.09 55.77 043.09 02.52 044.09 02.65 045.09 02.77 046.09 02.89 047.09 03.01 048.09 03.13 049.09 03.25 050.09 03.36 051.09 03.47 052.09 03.58 053.09 03.68 054.09 03.79 055.09 03.89 056.09 03.98 057.09 04.08 058.09 04.18 059.09 04.27 060.09 04.36 061.09 04.44 062.09 04.53 063.09 04.61 064.09 04.69 065.09 04.77 066.09 04.85 067.09 04.92 068.09 04.99 069.09 05.06 070.09 05.12 071.09 05.19 072.09 05.45 073.09 05.51
22 Jan 2008 039.38 02.60 040.38 02.73 041.38 02.86 042.38 02.98 043.38 03.10 044.38 03.22 045.38 03.34 046.38 03.46 047.38 03.57 048.38 03.68 049.38 03.79 050.38 03.90 051.38 04.00 052.38 04.11 053.38 04.21 054.38 04.30 055.38 04.40 056.38 04.49 057.38 04.58 058.38 04.67 059.38 04.76 060.38 04.84 061.38 04.92 062.38 05.00 063.38 05.08 064.38 05.16 065.38 05.23 066.38 05.30 067.38 05.37 068.38 05.63 069.38 05.70 070.38 05.76 071.38 05.82 072.38 05.87 073.38 05.93 074.38 05.98
23 Jan 2008 036.63 02.70 037.63 02.83 038.63 02.95 039.63 03.08 040.63 03.20 041.63 03.32 042.63 03.44 043.63 03.55 044.63 03.67 045.63 03.78 046.63 03.89 047.63 04.00 048.63 04.10 049.63 04.20 050.63 04.30 051.63 04.40 052.63 04.50 053.63 04.59 054.63 04.68 055.63 04.77 056.63 04.86 057.63 04.94 058.63 05.03 059.63 05.11 060.63 05.19 061.63 05.26 062.63 05.34 063.63 05.61 064.63 05.68 065.63 05.74 066.63 05.81 067.63 05.87 068.63 05.93 069.63 05.99 070.63 06.04 071.63 06.09 072.63 06.14 073.63 06.39 074.63 06.43 075.63 06.48
24 Jan 2008 033.83 02.80 034.83 02.93 035.83 03.05 036.83 03.18 037.83 03.30 038.83 03.42 039.83 03.53 040.83 03.65 041.83 03.76 042.83 03.87 043.83 03.98 044.83 04.09 045.83 04.19 046.83 04.29 047.83 04.39 048.83 04.49 049.83 04.59 050.83 04.68 051.83 04.77 052.83 04.86 053.83 04.95 054.83 05.03 055.83 05.12 056.83 05.20 057.83 05.27 058.83 05.35 059.83 05.62 060.83 05.69 061.83 05.76 062.83 05.83 063.83 05.89 064.83 05.96 065.83 06.01 066.83 06.07 067.83 06.13 068.83 06.18 069.83 06.43 070.83 06.47 071.83 06.52 072.83 06.56 073.83 06.60 074.83 06.64 075.83 06.67 076.83 06.90
25 Jan 2008 035.88 03.49 036.88 03.61 037.88 03.72 038.88 03.83 039.88 03.94 040.88 04.05 041.88 04.16 042.88 04.26 043.88 04.36 044.88 04.46 045.88 04.56 046.88 04.65 047.88 04.74 048.88 04.83 049.88 04.92 050.88 05.01 051.88 05.09 052.88 05.17 053.88 05.25 054.88 05.33 055.88 05.40 056.88 05.67 057.88 05.74 058.88 05.81 059.88 05.88 060.88 05.94 061.88 06.00 062.88 06.06 063.88 06.12 064.88 06.17 065.88 06.22 066.88 06.47 067.88 06.51 068.88 06.56 069.88 06.60 070.88 06.64 071.88 06.67 072.88 06.70 073.88 06.93 074.88 06.96 075.88 06.98 076.88 07.00
26 Jan 2008 037.00 04.00 038.00 04.10 039.00 04.21 040.00 04.31 041.00 04.41 042.00 04.51 043.00 04.60 044.00 04.69 045.00 04.78 046.00 04.87 047.00 04.96 048.00 05.04 049.00 05.12 050.00 05.20 051.00 05.28 052.00 05.35 053.00 05.63 054.00 05.70 055.00 05.76 056.00 05.83 057.00 05.89 058.00 05.95 059.00 06.01 060.00 06.07 061.00 06.12 062.00 06.17 063.00 06.42 064.00 06.47 065.00 06.51 066.00 06.55 067.00 06.59 068.00 06.62 069.00 06.66 070.00 06.89 071.00 06.91 072.00 06.94 073.00 06.96 074.00 06.98 075.00 06.99 076.00 07.20 077.00 07.21 078.00 07.21
27 Jan 2008 038.08 04.42 039.08 04.52 040.08 04.61 041.08 04.70 042.08 04.79 043.08 04.88 044.08 04.96 045.08 05.04 046.08 05.12 047.08 05.20 048.08 05.27 049.08 05.34 050.08 05.61 051.08 05.68 052.08 05.74 053.08 05.81 054.08 05.87 055.08 05.92 056.08 05.98 057.08 06.03 058.08 06.08 059.08 06.13 060.08 06.38 061.08 06.42 062.08 06.46 063.08 06.50 064.08 06.53 065.08 06.56 066.08 06.59 067.08 06.82 068.08 06.84 069.08 06.86 070.08 06.88 071.08 06.89 072.08 06.90 073.08 07.11 074.08 07.11 075.08 07.11 076.08 07.11 077.08 07.30 078.08 07.29 079.08 07.28
28 Jan 2008 039.12 04.62 040.12 04.70 041.12 04.78 042.12 04.86 043.12 04.94 044.12 05.01 045.12 05.08 046.12 05.15 047.12 05.22 048.12 05.48 049.12 05.54 050.12 05.60 051.12 05.66 052.12 05.71 053.12 05.76 054.12 05.81 055.12 05.86 056.12 05.90 057.12 05.94 058.12 06.18 059.12 06.22 060.12 06.25 061.12 06.28 062.12 06.31 063.12 06.33 064.12 06.36 065.12 06.58 066.12 06.59 067.12 06.60 068.12 06.61 069.12 06.62 070.12 06.82 071.12 06.82 072.12 06.82 073.12 06.81 074.12 06.80 075.12 06.98 076.12 06.96 077.12 06.94 078.12 07.11 079.12 07.07 080.12 07.04
29 Jan 2008 040.72 04.92 041.72 04.99 042.72 05.06 043.72 05.12 044.72 05.18 045.72 05.44 046.72 05.50 047.72 05.55 048.72 05.60 049.72 05.65 050.72 05.70 051.72 05.74 052.72 05.78 053.72 05.82 054.72 05.86 055.72 06.09 056.72 06.12 057.72 06.15 058.72 06.17 059.72 06.19 060.72 06.21 061.72 06.23 062.72 06.44 063.72 06.45 064.72 06.45 065.72 06.45 066.72 06.45 067.72 06.65 068.72 06.64 069.72 06.63 070.72 06.61 071.72 06.59 072.72 06.77 073.72 06.74 074.72 06.71 075.72 06.68 076.72 06.83 077.72 06.79 078.72 06.74 079.72 06.88 080.72 06.82
30 Jan 2008 041.69 04.97 042.69 05.03 043.69 05.08 044.69 05.33 045.69 05.38 046.69 05.42 047.69 05.46 048.69 05.50 049.69 05.54 050.69 05.57 051.69 05.61 052.69 05.63 053.69 05.66 054.69 05.88 055.69 05.90 056.69 05.92 057.69 05.93 058.69 05.94 059.69 05.95 060.69 05.96 061.69 06.16 062.69 06.16 063.69 06.15 064.69 06.14 065.69 06.13 066.69 06.31 067.69 06.29 068.69 06.27 069.69 06.24 070.69 06.41 071.69 06.37 072.69 06.33 073.69 06.28 074.69 06.43 075.69 06.38 076.69 06.32 077.69 06.45 078.69 06.38 079.69 06.30 080.69 06.42 081.69 06.33
31 Jan 2008 042.63 05.02 043.63 05.26 044.63 05.30 045.63 05.33 046.63 05.36 047.63 05.39 048.63 05.42 049.63 05.45 050.63 05.47 051.63 05.49 052.63 05.50 053.63 05.71 054.63 05.72 055.63 05.73 056.63 05.73 057.63 05.73 058.63 05.73 059.63 05.73 060.63 05.92 061.63 05.90 062.63 05.88 063.63 05.86 064.63 05.84 065.63 06.01 066.63 05.98 067.63 05.94 068.63 05.90 069.63 06.06 070.63 06.01 071.63 05.95 072.63 05.89 073.63 06.03 074.63 05.96 075.63 05.89 076.63 06.01 077.63 05.92 078.63 05.83 079.63 05.93 080.63 05.83 081.63 05.72 082.63 05.80
01 Feb 2008 043.73 05.15 044.73 05.18 045.73 05.20 046.73 05.22 047.73 05.24 048.73 05.25 049.73 05.26 050.73 05.27 051.73 05.28 052.73 05.28 053.73 05.48 054.73 05.48 055.73 05.47 056.73 05.46 057.73 05.44 058.73 05.43 059.73 05.61 060.73 05.58 061.73 05.55 062.73 05.52 063.73 05.48 064.73 05.44 065.73 05.60 066.73 05.55 067.73 05.50 068.73 05.44 069.73 05.58 070.73 05.51 071.73 05.44 072.73 05.36 073.73 05.48 074.73 05.39 075.73 05.30 076.73 05.40 077.73 05.29 078.73 05.18 079.73 05.26 080.73 05.14 081.73 05.00 082.73 05.06
02 Feb 2008 044.61 05.07 045.61 05.08 046.61 05.09 047.61 05.10 048.61 05.10 049.61 05.10 050.61 05.10 051.61 05.09 052.61 05.08 053.61 05.27 054.61 05.25 055.61 05.23 056.61 05.21 057.61 05.18 058.61 05.15 059.61 05.32 060.61 05.28 061.61 05.23 062.61 05.19 063.61 05.14 064.61 05.08 065.61 05.22 066.61 05.16 067.61 05.09 068.61 05.02 069.61 05.14 070.61 05.06 071.61 04.97 072.61 04.88 073.61 04.98 074.61 04.88 075.61 04.77 076.61 04.85 077.61 04.73 078.61 04.60 079.61 04.67 080.61 04.52 081.61 04.38 082.61 04.42 083.61 04.26
03 Feb 2008 045.46 04.93 046.46 04.92 047.46 04.92 048.46 04.91 049.46 04.90 050.46 04.88 051.46 04.87 052.46 04.85 053.46 04.82 054.46 04.99 055.46 04.96 056.46 04.92 057.46 04.89 058.46 04.84 059.46 04.80 060.46 04.94 061.46 04.89 062.46 04.83 063.46 04.77 064.46 04.70 065.46 04.63 066.46 04.75 067.46 04.67 068.46 04.59 069.46 04.50 070.46 04.60 071.46 04.50 072.46 04.39 073.46 04.28 074.46 04.36 075.46 04.24 076.46 04.11 077.46 04.18 078.46 04.03 079.46 03.89 080.46 03.93 081.46 03.91 082.46 03.97 083.46 04.04 084.46 04.10
04 Feb 2008 046.53 04.74 047.53 04.72 048.53 04.70 049.53 04.68 050.53 04.65 051.53 04.63 052.53 04.59 053.53 04.56 054.53 04.52 055.53 04.67 056.53 04.63 057.53 04.57 058.53 04.52 059.53 04.46 060.53 04.40 061.53 04.53 062.53 04.46 063.53 04.39 064.53 04.31 065.53 04.22 066.53 04.14 067.53 04.24 068.53 04.14 069.53 04.04 070.53 03.93 071.53 04.02 072.53 03.90 073.53 03.78 074.53 03.65 075.53 03.72 076.53 03.65 077.53 03.72 078.53 03.79 079.53 03.85 080.53 03.91 081.53 03.97 082.53 04.03 083.53 04.08 084.53 04.13 085.53 04.18
05 Feb 2008 047.34 04.39 048.34 04.36 049.34 04.33 050.34 04.29 051.34 04.25 052.34 04.21 053.34 04.16 054.34 04.12 055.34 04.06 056.34 04.21 057.34 04.15 058.34 04.08 059.34 04.02 060.34 03.94 061.34 03.87 062.34 03.79 063.34 03.90 064.34 03.82 065.34 03.72 066.34 03.63 067.34 03.52 068.34 03.42 069.34 03.51 070.34 03.39 071.34 03.27 072.34 03.30 073.34 03.37 074.34 03.44 075.34 03.51 076.34 03.58 077.34 03.64 078.34 03.70 079.34 03.76 080.34 03.81 081.34 03.86 082.34 03.91 083.34 03.95 084.34 04.00 085.34 04.04 086.34 04.07
06 Feb 2008 048.12 04.00 049.12 04.16 050.12 04.11 051.12 04.07 052.12 04.02 053.12 03.97 054.12 03.91 055.12 03.85 056.12 03.78 057.12 03.72 058.12 03.65 059.12 03.77 060.12 03.69 061.12 03.61 062.12 03.52 063.12 03.43 064.12 03.34 065.12 03.24 066.12 03.33 067.12 03.22 068.12 03.11 069.12 03.18 070.12 03.26 071.12 03.34 072.12 03.41 073.12 03.47 074.12 03.54 075.12 03.60 076.12 03.66 077.12 03.72 078.12 03.77 079.12 03.82 080.12 03.87 081.12 03.91 082.12 03.95 083.12 03.99 084.12 04.02 085.12 04.06 086.12 04.08 087.12 04.11
07 Feb 2008 048.25 03.85 049.25 03.80 050.25 03.75 051.25 03.90 052.25 03.84 053.25 03.78 054.25 03.71 055.25 03.65 056.25 03.58 057.25 03.50 058.25 03.42 059.25 03.34 060.25 03.25 061.25 03.36 062.25 03.27 063.25 03.17 064.25 03.13 065.25 03.22 066.25 03.30 067.25 03.38 068.25 03.46 069.25 03.33 070.25 03.41 071.25 03.47 072.25 03.54 073.25 03.60 074.25 03.66 075.25 03.71 076.25 03.76 077.25 03.81 078.25 03.86 079.25 03.90 080.25 03.94 081.25 03.97 082.25 04.01 083.25 04.04 084.25 04.06 085.25 04.09 086.25 04.11 087.25 04.13 088.25 04.14
08 Feb 2008 048.99 03.63 049.99 03.58 050.99 03.52 051.99 03.46 052.99 03.39 053.99 03.52 054.99 03.45 055.99 03.37 056.99 03.29 057.99 03.21 058.99 03.12 059.99 03.03 060.99 03.13 061.99 03.03 062.99 03.12 063.99 03.21 064.99 03.29 065.99 03.37 066.99 03.45 067.99 03.52 068.99 03.59 069.99 03.66 070.99 03.72 071.99 03.58 072.99 03.63 073.99 03.69 074.99 03.74 075.99 03.78 076.99 03.83 077.99 03.87 078.99 03.90 079.99 03.94 080.99 03.97 081.99 03.99 082.99 04.02 083.99 04.04 084.99 04.06 085.99 04.07 086.99 04.09 087.99 04.10 088.99 04.10
09 Feb 2008 049.70 03.58 050.70 03.52 051.70 03.45 052.70 03.38 053.70 03.31 054.70 03.23 055.70 03.16 056.70 03.14 057.70 03.25 058.70 03.15 059.70 03.25 060.70 03.35 061.70 03.44 062.70 03.53 063.70 03.62 064.70 03.70 065.70 03.57 066.70 03.65 067.70 03.72 068.70 03.78 069.70 03.84 070.70 03.90 071.70 03.96 072.70 04.01 073.70 04.06 074.70 04.10 075.70 03.95 076.70 03.99 077.70 04.02 078.70 04.05 079.70 04.08 080.70 04.11 081.70 04.13 082.70 04.15 083.70 04.17 084.70 04.18 085.70 04.19 086.70 04.20 087.70 04.20 088.70 04.21 089.70 04.20
10 Feb 2008 050.40 03.50 051.40 03.43 052.40 03.36 053.40 03.29 054.40 03.25 055.40 03.37 056.40 03.29 057.40 03.40 058.40 03.50 059.40 03.60 060.40 03.70 061.40 03.79 062.40 03.68 063.40 03.76 064.40 03.84 065.40 03.91 066.40 03.99 067.40 04.05 068.40 04.12 069.40 03.98 070.40 04.03 071.40 04.08 072.40 04.13 073.40 04.18 074.40 04.22 075.40 04.26 076.40 04.29 077.40 04.33 078.40 04.15 079.40 04.18 080.40 04.20 081.40 04.22 082.40 04.24 083.40 04.25 084.40 04.26 085.40 04.27 086.40 04.27 087.40 04.27 088.40 04.27 089.40 04.26 090.40 04.26
11 Feb 2008 050.38 03.52 051.38 03.45 052.38 03.37 053.38 03.50 054.38 03.63 055.38 03.55 056.38 03.66 057.38 03.77 058.38 03.88 059.38 03.98 060.38 03.87 061.38 03.96 062.38 04.05 063.38 04.13 064.38 04.21 065.38 04.08 066.38 04.15 067.38 04.22 068.38 04.28 069.38 04.33 070.38 04.39 071.38 04.44 072.38 04.28 073.38 04.32 074.38 04.36 075.38 04.40 076.38 04.43 077.38 04.46 078.38 04.48 079.38 04.50 080.38 04.52 081.38 04.54 082.38 04.35 083.38 04.36 084.38 04.37 085.38 04.37 086.38 04.37 087.38 04.36 088.38 04.36 089.38 04.35 090.38 04.34 091.38 04.32
12 Feb 2008 051.05 03.92 052.05 03.86 053.05 04.00 054.05 04.13 055.05 04.25 056.05 04.17 057.05 04.29 058.05 04.39 059.05 04.50 060.05 04.39 061.05 04.49 062.05 04.58 063.05 04.66 064.05 04.54 065.05 04.61 066.05 04.68 067.05 04.74 068.05 04.81 069.05 04.66 070.05 04.72 071.05 04.76 072.05 04.81 073.05 04.85 074.05 04.89 075.05 04.92 076.05 04.75 077.05 04.78 078.05 04.80 079.05 04.82 080.05 04.84 081.05 04.85 082.05 04.86 083.05 04.87 084.05 04.88 085.05 04.88 086.05 04.67 087.05 04.67 088.05 04.66 089.05 04.65 090.05 04.64 091.05 04.62 092.05 04.60
13 Feb 2008 051.70 04.35 052.70 04.50 053.70 04.44 054.70 04.57 055.70 04.70 056.70 04.62 057.70 04.73 058.70 04.84 059.70 04.74 060.70 04.84 061.70 04.93 062.70 05.02 063.70 04.90 064.70 04.98 065.70 05.05 066.70 05.11 067.70 04.98 068.70 05.04 069.70 05.09 070.70 05.14 071.70 05.19 072.70 05.23 073.70 05.07 074.70 05.10 075.70 05.13 076.70 05.16 077.70 05.18 078.70 05.20 079.70 05.02 080.70 05.03 081.70 05.04 082.70 05.05 083.70 05.05 084.70 05.05 085.70 05.05 086.70 05.04 087.70 05.03 088.70 05.02 089.70 04.81 090.70 04.79 091.70 04.77 092.70 04.74
14 Feb 2008 051.68 04.83 052.68 04.79 053.68 04.94 054.68 04.88 055.68 05.01 056.68 05.14 057.68 05.06 058.68 05.18 059.68 05.28 060.68 05.19 061.68 05.28 062.68 05.37 063.68 05.26 064.68 05.34 065.68 05.41 066.68 05.48 067.68 05.35 068.68 05.41 069.68 05.46 070.68 05.51 071.68 05.36 072.68 05.40 073.68 05.44 074.68 05.48 075.68 05.51 076.68 05.53 077.68 05.36 078.68 05.38 079.68 05.39 080.68 05.41 081.68 05.42 082.68 05.42 083.68 05.23 084.68 05.23 085.68 05.22 086.68 05.22 087.68 05.21 088.68 05.19 089.68 05.18 090.68 05.16 091.68 05.14 092.68 05.11 093.68 04.89 094.68 04.86
15 Feb 2008 052.90 05.31 053.90 05.27 054.90 05.43 055.90 05.57 056.90 05.51 057.90 05.64 058.90 05.56 059.90 05.67 060.90 05.78 061.90 05.68 062.90 05.78 063.90 05.87 064.90 05.75 065.90 05.83 066.90 05.91 067.90 05.77 068.90 05.84 069.90 05.89 070.90 05.95 071.90 05.80 072.90 05.84 073.90 05.88 074.90 05.92 075.90 05.75 076.90 05.78 077.90 05.80 078.90 05.82 079.90 05.84 080.90 05.65 081.90 05.66 082.90 05.67 083.90 05.67 084.90 05.67 085.90 05.67 086.90 05.66 087.90 05.45 088.90 05.44 089.90 05.42 090.90 05.40 091.90 05.38 092.90 05.36 093.90 05.33 094.90 05.30
16 Feb 2008 053.50 05.79 054.50 05.77 055.50 05.93 056.50 05.89 057.50 06.04 058.50 05.98 059.50 06.11 060.50 06.03 061.50 06.15 062.50 06.25 063.50 06.16 064.50 06.25 065.50 06.14 066.50 06.22 067.50 06.30 068.50 06.17 069.50 06.24 070.50 06.30 071.50 06.16 072.50 06.21 073.50 06.25 074.50 06.30 075.50 06.13 076.50 06.17 077.50 06.20 078.50 06.22 079.50 06.24 080.50 06.06 081.50 06.07 082.50 06.08 083.50 06.09 084.50 06.09 085.50 05.89 086.50 05.89 087.50 05.88 088.50 05.87 089.50 05.86 090.50 05.84 091.50 05.82 092.50 05.60 093.50 05.58 094.50 05.55 095.50 05.52
17 Feb 2008 054.65 06.37 055.65 06.36 056.65 06.34 057.65 06.50 058.65 06.46 059.65 06.61 060.65 06.55 061.65 06.68 062.65 06.60 063.65 06.72 064.65 06.62 065.65 06.72 066.65 06.82 067.65 06.71 068.65 06.79 069.65 06.66 070.65 06.73 071.65 06.79 072.65 06.65 073.65 06.71 074.65 06.75 075.65 06.60 076.65 06.64 077.65 06.67 078.65 06.70 079.65 06.53 080.65 06.55 081.65 06.57 082.65 06.58 083.65 06.39 084.65 06.40 085.65 06.40 086.65 06.40 087.65 06.40 088.65 06.39 089.65 06.18 090.65 06.16 091.65 06.15 092.65 06.13 093.65 06.11 094.65 06.08 095.65 06.05 096.65 05.82
18 Feb 2008 055.74 06.70 056.74 06.71 057.74 06.71 058.74 06.89 059.74 06.86 060.74 07.03 061.74 06.98 062.74 06.92 063.74 07.06 064.74 06.98 065.74 07.10 066.74 07.01 067.74 07.11 068.74 07.00 069.74 07.09 070.74 07.17 071.74 07.05 072.74 07.12 073.74 06.98 074.74 07.04 075.74 07.09 076.74 06.94 077.74 06.98 078.74 07.02 079.74 06.85 080.74 06.88 081.74 06.91 082.74 06.93 083.74 06.74 084.74 06.76 085.74 06.76 086.74 06.77 087.74 06.77 088.74 06.57 089.74 06.56 090.74 06.56 091.74 06.54 092.74 06.53 093.74 06.31 094.74 06.29 095.74 06.26 096.74 06.24 097.74 06.21
19 Feb 2008 056.78 07.02 057.78 07.25 058.78 07.28 059.78 07.29 060.78 07.28 061.78 07.47 062.78 07.44 063.78 07.40 064.78 07.55 065.78 07.49 066.78 07.42 067.78 07.55 068.78 07.46 069.78 07.57 070.78 07.47 071.78 07.56 072.78 07.44 073.78 07.52 074.78 07.59 075.78 07.46 076.78 07.52 077.78 07.38 078.78 07.43 079.78 07.47 080.78 07.31 081.78 07.34 082.78 07.37 083.78 07.20 084.78 07.22 085.78 07.24 086.78 07.25 087.78 07.06 088.78 07.06 089.78 07.07 090.78 07.07 091.78 07.06 092.78 06.85 093.78 06.84 094.78 06.82 095.78 06.81 096.78 06.79 097.78 06.56 098.78 06.53
20 Feb 2008 057.76 07.18 058.76 07.26 059.76 07.32 060.76 07.36 061.76 07.59 062.76 07.60 063.76 07.60 064.76 07.59 065.76 07.56 066.76 07.73 067.76 07.68 068.76 07.82 069.76 07.75 070.76 07.68 071.76 07.79 072.76 07.70 073.76 07.80 074.76 07.69 075.76 07.77 076.76 07.65 077.76 07.72 078.76 07.59 079.76 07.65 080.76 07.70 081.76 07.55 082.76 07.59 083.76 07.63 084.76 07.47 085.76 07.50 086.76 07.52 087.76 07.34 088.76 07.36 089.76 07.37 090.76 07.38 091.76 07.18 092.76 07.18 093.76 07.18 094.76 07.17 095.76 07.16 096.76 06.95 097.76 06.93 098.76 06.91
21 Feb 2008 058.71 07.29 059.71 07.22 060.71 07.32 061.71 07.41 062.71 07.48 063.71 07.53 064.71 07.57 065.71 07.59 066.71 07.79 067.71 07.78 068.71 07.76 069.71 07.73 070.71 07.89 071.71 07.84 072.71 07.77 073.71 07.90 074.71 07.82 075.71 07.93 076.71 07.83 077.71 07.92 078.71 07.81 079.71 07.89 080.71 07.76 081.71 07.83 082.71 07.69 083.71 07.75 084.71 07.80 085.71 07.64 086.71 07.68 087.71 07.72 088.71 07.55 089.71 07.57 090.71 07.59 091.71 07.41 092.71 07.42 093.71 07.43 094.71 07.44 095.71 07.24 096.71 07.24 097.71 07.23 098.71 07.22 099.71 07.01 100.71 06.99
22 Feb 2008 059.50 06.86 060.50 07.05 061.50 07.22 062.50 07.17 063.50 07.29 064.50 07.39 065.50 07.47 066.50 07.54 067.50 07.59 068.50 07.62 069.50 07.63 070.50 07.64 071.50 07.82 072.50 07.80 073.50 07.77 074.50 07.72 075.50 07.86 076.50 07.80 077.50 07.92 078.50 07.84 079.50 07.95 080.50 07.85 081.50 07.74 082.50 07.83 083.50 07.90 084.50 07.78 085.50 07.84 086.50 07.70 087.50 07.76 088.50 07.80 089.50 07.65 090.50 07.69 091.50 07.72 092.50 07.55 093.50 07.57 094.50 07.59 095.50 07.41 096.50 07.42 097.50 07.43 098.50 07.43 099.50 07.23 100.50 07.23 101.50 07.22
23 Feb 2008 060.47 06.43 061.47 06.50 062.47 06.53 063.47 06.74 064.47 06.92 065.47 07.07 066.47 07.00 067.47 07.12 068.47 07.21 069.47 07.28 070.47 07.34 071.47 07.38 072.47 07.40 073.47 07.61 074.47 07.61 075.47 07.60 076.47 07.57 077.47 07.73 078.47 07.68 079.47 07.62 080.47 07.75 081.47 07.68 082.47 07.79 083.47 07.70 084.47 07.79 085.47 07.69 086.47 07.77 087.47 07.65 088.47 07.72 089.47 07.58 090.47 07.64 091.47 07.69 092.47 07.54 093.47 07.58 094.47 07.62 095.47 07.46 096.47 07.48 097.47 07.51 098.47 07.33 099.47 07.34 100.47 07.35 101.47 07.36
24 Feb 2008 061.28 06.35 062.28 06.10 063.28 06.06 064.28 06.04 065.28 06.09 066.28 06.30 067.28 06.49 068.28 06.46 069.28 06.60 070.28 06.72 071.28 06.83 072.28 06.91 073.28 06.98 074.28 07.03 075.28 07.06 076.28 07.28 077.28 07.29 078.28 07.28 079.28 07.26 080.28 07.44 081.28 07.39 082.28 07.34 083.28 07.48 084.28 07.41 085.28 07.54 086.28 07.45 087.28 07.56 088.28 07.45 089.28 07.55 090.28 07.43 091.28 07.51 092.28 07.38 093.28 03.37 094.28 03.26 095.28 03.14 096.28 03.01 097.28 02.89 098.28 02.76 099.28 02.63 101.28 07.18 102.28 07.20 103.28 07.22
25 Feb 2008 061.79 06.20 062.79 06.16 063.79 05.93 064.79 05.89 065.79 05.85 066.79 05.80 067.79 05.76 068.79 05.71 069.79 05.66 070.79 05.79 071.79 05.94 072.79 06.07 073.79 06.19 074.79 06.28 075.79 06.36 076.79 06.42 077.79 06.47 078.79 06.50 079.79 06.72 080.79 06.72 081.79 06.72 082.79 06.70 083.79 06.87 084.79 06.83 085.79 06.98 086.79 06.92 087.79 07.05 088.79 06.98 089.79 07.09 090.79 07.00 091.79 07.10 092.79 06.99 093.79 07.08 094.79 06.96 095.79 07.03 096.79 07.10 097.79 06.96 098.79 07.02 099.79 07.07 100.79 06.92 101.79 06.96 102.79 07.00 103.79 06.83
26 Feb 2008 062.57 06.12 063.57 06.09 064.57 06.07 065.57 05.84 066.57 05.81 067.57 05.78 068.57 05.74 069.57 05.70 070.57 05.66 071.57 05.62 072.57 05.57 073.57 05.52 074.57 05.47 075.57 05.48 076.57 05.59 077.57 05.69 078.57 05.77 079.57 05.83 080.57 05.88 081.57 06.12 082.57 06.14 083.57 06.15 084.57 06.15 085.57 06.34 086.57 06.31 087.57 06.48 088.57 06.44 089.57 06.58 090.57 06.52 091.57 06.65 092.57 06.57 093.57 06.69 094.57 06.59 095.57 06.69 096.57 06.59 097.57 06.68 098.57 06.76 099.57 06.63 100.57 06.70 101.57 06.76 102.57 06.62 103.57 06.67 104.57 06.72
27 Feb 2008 063.31 05.86 064.31 05.85 065.31 05.84 066.31 05.82 067.31 05.60 068.31 05.58 069.31 05.55 070.31 05.52 071.31 05.49 072.31 05.46 073.31 05.42 074.31 05.38 075.31 05.34 076.31 05.29 077.31 05.05 078.31 05.00 079.31 04.94 080.31 04.89 081.31 05.08 082.31 05.14 083.31 05.19 084.31 05.23 085.31 05.45 086.31 05.46 087.31 05.66 088.31 05.65 089.31 05.63 090.31 05.80 091.31 05.76 092.31 05.92 093.31 05.86 094.31 05.99 095.31 05.92 096.31 06.04 097.31 06.15 098.31 06.06 099.31 06.16 100.31 06.05 101.31 06.14 102.31 06.22 103.31 06.09 104.31 06.16
28 Feb 2008 064.02 05.60 065.02 05.60 066.02 05.60 067.02 05.59 068.02 05.38 069.02 05.37 070.02 05.36 071.02 05.34 072.02 05.32 073.02 05.29 074.02 05.27 075.02 05.24 076.02 05.21 077.02 04.97 078.02 04.93 079.02 04.89 080.02 04.85 081.02 04.81 082.02 04.76 083.02 04.71 084.02 04.65 085.02 04.60 086.02 04.60 087.02 04.63 088.02 04.65 089.02 04.86 090.02 04.86 091.02 05.04 092.02 05.02 093.02 05.20 094.02 05.16 095.02 05.31 096.02 05.26 097.02 05.39 098.02 05.52 099.02 05.45 100.02 05.56 101.02 05.47 102.02 05.58 103.02 05.67 104.02 05.56 105.02 05.65 106.02 05.73
29 Feb 2008 064.70 05.38 065.70 05.39 066.70 05.40 067.70 05.21 068.70 05.21 069.70 05.21 070.70 05.21 071.70 05.20 072.70 05.19 073.70 05.17 074.70 05.16 075.70 05.14 076.70 05.12 077.70 04.89 078.70 04.87 079.70 04.83 080.70 04.80 081.70 04.77 082.70 04.73 083.70 04.69 084.70 04.64 085.70 04.59 086.70 04.55 087.70 04.49 088.70 04.44 089.70 04.38 090.70 04.32 091.70 04.26 092.70 04.38 093.70 04.36 094.70 04.54 095.70 04.71 096.70 04.67 097.70 04.82 098.70 04.77 099.70 04.90 100.70 05.03 101.70 04.96 102.70 05.08 103.70 05.19 104.70 05.09 105.70 05.19 106.70 05.29
01 Mar 2008 065.36 05.15 066.36 05.17 067.36 04.99 068.36 05.01 069.36 05.02 070.36 05.03 071.36 05.03 072.36 05.04 073.36 05.04 074.36 05.03 075.36 05.03 076.36 05.02 077.36 04.81 078.36 04.79 079.36 04.77 080.36 04.75 081.36 04.73 082.36 04.70 083.36 04.67 084.36 04.64 085.36 04.60 086.36 04.57 087.36 04.52 088.36 04.48 089.36 04.44 090.36 04.39 091.36 04.34 092.36 04.28 093.36 04.23 094.36 04.17 095.36 04.10 096.36 04.04 097.36 04.11 098.36 04.07 099.36 04.23 100.36 04.38 101.36 04.32 102.36 04.46 103.36 04.59 104.36 04.51 105.36 04.63 106.36 04.74 107.36 04.65
02 Mar 2008 065.99 04.89 066.99 04.72 067.99 04.75 068.99 04.78 069.99 04.80 070.99 04.82 071.99 04.83 072.99 04.85 073.99 04.86 074.99 04.86 075.99 04.66 076.99 04.66 077.99 04.66 078.99 04.65 079.99 04.65 080.99 04.63 081.99 04.62 082.99 04.60 083.99 04.58 084.99 04.56 085.99 04.53 086.99 04.50 087.99 04.47 088.99 04.43 089.99 04.40 090.99 04.35 091.99 04.31 092.99 04.27 093.99 04.22 094.99 04.17 095.99 04.11 096.99 04.05 097.99 03.99 098.99 03.93 099.99 03.87 100.99 03.80 101.99 03.83 102.99 03.78 103.99 03.92 104.99 04.05 105.99 03.98
03 Mar 2008 066.60 04.29 067.60 04.33 068.60 04.37 069.60 04.40 070.60 04.43 071.60 04.46 072.60 04.49 073.60 04.51 074.60 04.52 075.60 04.34 076.60 04.35 077.60 04.36 078.60 04.36 079.60 04.36 080.60 04.36 081.60 04.36 082.60 04.35 083.60 04.34 084.60 04.33 085.60 04.31 086.60 04.30 087.60 04.27 088.60 04.25 089.60 04.22 090.60 04.19 091.60 04.16 092.60 04.12 093.60 04.09 094.60 04.04 095.60 04.00 096.60 03.95 097.60 03.90 098.60 03.85 099.60 03.80 100.60 03.74 101.60 03.68 102.60 03.61 103.60 03.55 104.60 03.48 105.60 03.40 106.60 03.42
04 Mar 2008 067.21 04.09 068.21 04.14 069.21 04.19 070.21 04.23 071.21 04.26 072.21 04.30 073.21 04.13 074.21 04.16 075.21 04.18 076.21 04.20 077.21 04.22 078.21 04.24 079.21 04.25 080.21 04.26 081.21 04.27 082.21 04.27 083.21 04.27 084.21 04.27 085.21 04.26 086.21 04.25 087.21 04.24 088.21 04.23 089.21 04.21 090.21 04.19 091.21 04.17 092.21 04.14 093.21 04.11 094.21 04.08 095.21 04.05 096.21 04.01 097.21 03.97 098.21 03.93 099.21 03.88 100.21 03.83 101.21 03.78 102.21 03.73 103.21 03.67 104.21 03.61 105.21 03.54 106.21 03.48 107.21 03.41
05 Mar 2008 067.76 03.93 068.76 03.98 069.76 04.03 070.76 04.08 071.76 03.92 072.76 03.96 073.76 04.00 074.76 04.03 075.76 04.07 076.76 04.09 077.76 04.12 078.76 04.14 079.76 04.16 080.76 04.18 081.76 04.19 082.76 04.20 083.76 04.21 084.76 04.21 085.76 04.21 086.76 04.21 087.76 04.20 088.76 04.20 089.76 04.19 090.76 04.17 091.76 04.16 092.76 04.14 093.76 04.11 094.76 04.09 095.76 04.06 096.76 04.03 097.76 04.00 098.76 03.96 099.76 03.92 100.76 03.88 101.76 03.83 102.76 03.78 103.76 03.73 104.76 03.67 105.76 03.62 106.76 03.55
06 Mar 2008 068.32 03.53 069.32 03.59 070.32 03.65 071.32 03.70 072.32 03.75 073.32 03.79 074.32 03.84 075.32 03.88 076.32 03.91 077.32 03.95 078.32 03.98 079.32 04.01 080.32 04.03 081.32 04.05 082.32 04.07 083.32 04.08 084.32 04.10 085.32 04.11 086.32 04.11 087.32 04.12 088.32 04.12 089.32 04.12 090.32 04.11 091.32 04.10 092.32 04.09 093.32 04.08 094.32 04.06 095.32 04.04 096.32 04.02 097.32 03.99 098.32 03.96 099.32 03.93 100.32 03.90 101.32 03.86 102.32 03.82 103.32 03.78 104.32 03.73 105.32 03.68 106.32 03.63 107.32 03.57
07 Mar 2008 068.76 03.51 069.76 03.57 070.76 03.63 071.76 03.69 072.76 03.74 073.76 03.79 074.76 03.84 075.76 03.89 076.76 03.93 077.76 03.97 078.76 04.00 079.76 04.03 080.76 04.06 081.76 04.09 082.76 04.11 083.76 04.13 084.76 04.15 085.76 04.17 086.76 04.18 087.76 04.19 088.76 04.19 089.76 04.19 090.76 04.19 091.76 04.19 092.76 04.19 093.76 04.18 094.76 04.16 095.76 04.15 096.76 04.13 097.76 04.11 098.76 04.09 099.76 04.06 100.76 04.03 101.76 04.00 102.76 03.96 103.76 03.92 104.76 03.88 105.76 03.83 106.76 03.79 107.76 03.93
08 Mar 2008 069.29 03.48 070.29 03.54 071.29 03.61 072.29 03.67 073.29 03.72 074.29 03.78 075.29 03.83 076.29 03.87 077.29 03.92 078.29 03.96 079.29 04.00 080.29 04.04 081.29 04.07 082.29 04.10 083.29 04.13 084.29 04.15 085.29 04.17 086.29 04.19 087.29 04.20 088.29 04.22 089.29 04.23 090.29 04.23 091.29 04.24 092.29 04.24 093.29 04.24 094.29 04.23 095.29 04.22 096.29 04.21 097.29 04.20 098.29 04.18 099.29 04.16 100.29 04.14 101.29 04.11 102.29 04.08 103.29 04.05 104.29 04.01 105.29 04.17 106.29 04.13 107.29 04.09 108.29 04.04
09 Mar 2008 069.82 03.50 070.82 03.56 071.82 03.63 072.82 03.69 073.82 03.75 074.82 03.80 075.82 03.86 076.82 03.91 077.82 03.95 078.82 04.00 079.82 04.04 080.82 04.08 081.82 04.11 082.82 04.15 083.82 04.18 084.82 04.20 085.82 04.23 086.82 04.25 087.82 04.27 088.82 04.28 089.82 04.30 090.82 04.30 091.82 04.31 092.82 04.32 093.82 04.32 094.82 04.31 095.82 04.31 096.82 04.30 097.82 04.29 098.82 04.28 099.82 04.26 100.82 04.24 101.82 04.41 102.82 04.39 103.82 04.36 104.82 04.32 105.82 04.29 106.82 04.25 107.82 04.20
10 Mar 2008 070.32 03.73 071.32 03.80 072.32 03.87 073.32 03.93 074.32 03.99 075.32 04.05 076.32 04.10 077.32 04.15 078.32 04.20 079.32 04.25 080.32 04.29 081.32 04.33 082.32 04.37 083.32 04.40 084.32 04.43 085.32 04.46 086.32 04.49 087.32 04.51 088.32 04.53 089.32 04.55 090.32 04.56 091.32 04.58 092.32 04.59 093.32 04.59 094.32 04.59 095.32 04.59 096.32 04.59 097.32 04.59 098.32 04.78 099.32 04.76 100.32 04.75 101.32 04.73 102.32 04.71 103.32 04.68 104.32 04.65 105.32 04.62 106.32 04.59 107.32 04.75 108.32 04.70
11 Mar 2008 070.82 03.87 071.82 03.94 072.82 04.00 073.82 04.07 074.82 04.13 075.82 04.19 076.82 04.24 077.82 04.29 078.82 04.34 079.82 04.39 080.82 04.43 081.82 04.47 082.82 04.51 083.82 04.55 084.82 04.58 085.82 04.61 086.82 04.64 087.82 04.66 088.82 04.68 089.82 04.70 090.82 04.72 091.82 04.73 092.82 04.74 093.82 04.95 094.82 04.95 095.82 04.95 096.82 04.95 097.82 04.95 098.82 04.94 099.82 04.93 100.82 04.91 101.82 04.89 102.82 04.87 103.82 05.05 104.82 05.02 105.82 04.99 106.82 04.95 107.82 04.91 108.82 04.87
12 Mar 2008 071.31 04.05 072.31 04.11 073.31 04.18 074.31 04.24 075.31 04.30 076.31 04.36 077.31 04.41 078.31 04.47 079.31 04.51 080.31 04.56 081.31 04.61 082.31 04.65 083.31 04.68 084.31 04.72 085.31 04.75 086.31 04.78 087.31 04.81 088.31 04.84 089.31 04.86 090.31 05.08 091.31 05.09 092.31 05.11 093.31 05.12 094.31 05.12 095.31 05.13 096.31 05.13 097.31 05.13 098.31 05.12 099.31 05.11 100.31 05.30 101.31 05.28 102.31 05.27 103.31 05.24 104.31 05.22 105.31 05.19 106.31 05.36 107.31 05.32 108.31 05.28 109.31 05.23
13 Mar 2008 071.78 04.27 072.78 04.33 073.78 04.40 074.78 04.46 075.78 04.52 076.78 04.57 077.78 04.63 078.78 04.68 079.78 04.73 080.78 04.77 081.78 04.81 082.78 04.85 083.78 04.89 084.78 04.93 085.78 05.16 086.78 05.19 087.78 05.21 088.78 05.24 089.78 05.26 090.78 05.28 091.78 05.29 092.78 05.30 093.78 05.31 094.78 05.32 095.78 05.52 096.78 05.52 097.78 05.52 098.78 05.51 099.78 05.50 100.78 05.49 101.78 05.47 102.78 05.65 103.78 05.62 104.78 05.60 105.78 05.56 106.78 05.53 107.78 05.69 108.78 05.64 109.78 05.59
14 Mar 2008 072.24 04.58 073.24 04.64 074.24 04.70 075.24 04.76 076.24 04.82 077.24 04.87 078.24 04.93 079.24 04.98 080.24 05.02 081.24 05.07 082.24 05.31 083.24 05.34 084.24 05.38 085.24 05.41 086.24 05.44 087.24 05.47 088.24 05.50 089.24 05.52 090.24 05.54 091.24 05.75 092.24 05.76 093.24 05.77 094.24 05.78 095.24 05.78 096.24 05.78 097.24 05.78 098.24 05.97 099.24 05.96 100.24 05.95 101.24 05.93 102.24 05.91 103.24 06.09 104.24 06.06 105.24 06.03 106.24 05.99 107.24 05.95 108.24 06.10 109.24 06.05 110.24 06.00
15 Mar 2008 072.90 04.89 073.90 04.95 074.90 05.01 075.90 05.06 076.90 05.12 077.90 05.37 078.90 05.42 079.90 05.46 080.90 05.50 081.90 05.54 082.90 05.58 083.90 05.62 084.90 05.65 085.90 05.68 086.90 05.90 087.90 05.93 088.90 05.95 089.90 05.96 090.90 05.98 091.90 05.99 092.90 06.00 093.90 06.20 094.90 06.21 095.90 06.20 096.90 06.20 097.90 06.19 098.90 06.38 099.90 06.36 100.90 06.34 101.90 06.32 102.90 06.29
16 Mar 2008 073.30 05.48 074.30 05.53 075.30 05.59 076.30 05.64 077.30 05.69 078.30 05.73 079.30 05.78 080.30 05.82 081.30 05.86 082.30 05.89 083.30 06.13 084.30 06.16 085.30 06.18 086.30 06.21 087.30 06.23 088.30 06.25 089.30 06.26 090.30 06.48 091.30 06.48 092.30 06.49 093.30 06.49 094.30 06.49 095.30 06.69 096.30 06.68 097.30 06.67 098.30 06.65 099.30 06.83 100.30 06.81 101.30 06.78 102.30 06.75 103.30 06.92
17 Mar 2008 073.71 05.75 074.71 05.81 075.71 05.85 076.71 05.90 077.71 05.94 078.71 06.18 079.71 06.22 080.71 06.26 081.71 06.29 082.71 06.32 083.71 06.35 084.71 06.37 085.71 06.59 086.71 06.61 087.71 06.63 088.71 06.64 089.71 06.65 090.71 06.85 091.71 06.85 092.71 06.85 093.71 06.85 094.71 06.84 095.71 07.03 096.71 07.01 097.71 06.99 098.71 06.96 099.71 07.13 100.71 07.10 101.71 07.06 102.71 07.22 103.71 07.17
18 Mar 2008 074.11 06.17 075.11 06.42 076.11 06.46 077.11 06.50 078.11 06.53 079.11 06.57 080.11 06.60 081.11 06.63 082.11 06.85 083.11 06.87 084.11 06.89 085.11 06.91 086.11 06.92 087.11 07.13 088.11 07.14 089.11 07.14 090.11 07.14 091.11 07.33 092.11 07.33 093.11 07.31 094.11 07.30 095.11 07.48 096.11 07.45 097.11 07.42 098.11 07.39 099.11 07.55 100.11 07.51 101.11 07.66 102.11 07.61 103.11 07.55 104.11 07.68
19 Mar 2008 074.51 06.60 075.51 06.63 076.51 06.66 077.51 06.89 078.51 06.92 079.51 06.95 080.51 06.97 081.51 06.99 082.51 07.00 083.51 07.21 084.51 07.22 085.51 07.23 086.51 07.23 087.51 07.43 088.51 07.42 089.51 07.41 090.51 07.40 091.51 07.58 092.51 07.56 093.51 07.53 094.51 07.70 095.51 07.67 096.51 07.63 097.51 07.78 098.51 07.73 099.51 07.68 100.51 07.82 101.51 07.75 102.51 07.87 103.51 07.79 104.51 07.91
20 Mar 2008 074.91 06.94 075.91 06.97 076.91 06.99 077.91 07.01 078.91 07.03 079.91 07.24 080.91 07.25 081.91 07.26 082.91 07.26 083.91 07.46 084.91 07.45 085.91 07.45 086.91 07.43 087.91 07.62 088.91 07.60 089.91 07.57 090.91 07.74 091.91 07.71 092.91 07.67 093.91 07.83 094.91 07.78 095.91 07.72 096.91 07.86 097.91 07.79 098.91 07.92 099.91 07.84 100.91 07.96 101.91 07.86 102.91 07.96 103.91 07.85 104.91 07.94
21 Mar 2008 075.30 07.00 076.30 07.21 077.30 07.22 078.30 07.22 079.30 07.23 080.30 07.43 081.30 07.42 082.30 07.41 083.30 07.40 084.30 07.58 085.30 07.56 086.30 07.54 087.30 07.71 088.30 07.67 089.30 07.63 090.30 07.79 091.30 07.74 092.30 07.68 093.30 07.82 094.30 07.76 095.30 07.88 096.30 07.80 097.30 07.92 098.30 07.82 099.30 07.92 100.30 07.81 101.30 07.89 102.30 07.77 103.30 07.83 104.30 07.69 105.30 07.73
22 Mar 2008 075.70 07.13 076.70 07.13 077.70 07.32 078.70 07.31 079.70 07.30 080.70 07.28 081.70 07.46 082.70 07.43 083.70 07.40 084.70 07.56 085.70 07.52 086.70 07.48 087.70 07.63 088.70 07.57 089.70 07.51 090.70 07.64 091.70 03.71 092.70 03.82 093.70 03.92 094.70 04.03 095.70 04.13 096.70 04.23 097.70 04.33 098.70 04.43 099.70 07.50 100.70 07.56 101.70 07.60 102.70 07.43 103.70 07.45 104.70 07.46 105.70 07.46
23 Mar 2008 076.09 07.00 077.09 06.98 078.09 06.96 079.09 07.13 080.09 07.09 081.09 07.05 082.09 07.21 083.09 07.16 084.09 07.11 085.09 07.25 086.09 07.18 087.09 07.11 088.09 07.24 089.09 07.15 090.09 07.26 091.09 07.17 092.09 07.26 093.09 07.15 094.09 07.23 095.09 07.10 096.09 07.17 097.09 07.02 098.09 07.06 099.09 07.10 100.09 06.92 101.09 06.93 102.09 06.93 103.09 06.91 104.09 06.88 105.09 06.64 106.09 06.58
24 Mar 2008 076.48 06.90 077.48 06.86 078.48 06.82 079.48 06.97 080.48 06.91 081.48 06.85 082.48 06.98 083.48 06.91 084.48 06.83 085.48 06.95 086.48 06.86 087.48 06.96 088.48 06.85 089.48 06.74 090.48 06.82 091.48 06.69 092.48 06.75 093.48 06.81 094.48 06.65 095.48 06.69 096.48 06.51 097.48 06.52 098.48 06.52 099.48 06.31 100.48 06.29 101.48 06.25 102.48 06.20 103.48 06.13 104.48 06.05 105.48 05.94 106.48 05.83
25 Mar 2008 076.88 06.39 077.88 06.52 078.88 06.45 079.88 06.38 080.88 06.50 081.88 06.41 082.88 06.32 083.88 06.42 084.88 06.32 085.88 06.41 086.88 06.29 087.88 06.16 088.88 06.22 089.88 06.08 090.88 06.12 091.88 06.16 092.88 05.99 093.88 06.01 094.88 05.81 095.88 05.81 096.88 05.79 097.88 05.56 098.88 05.52 099.88 05.47 100.88 05.40 101.88 05.31 102.88 05.02 103.88 05.08 104.88 05.33 105.88 05.38 106.88 05.42
26 Mar 2008 087.27 04.03 088.27 04.12 089.27 04.19 090.27 04.27 091.27 04.35 092.27 04.42 093.27 04.49 094.27 04.55 095.27 04.62 096.27 04.68 097.27 04.86
27 Mar 2008 087.66 04.80 088.66 04.81 089.66 04.62 090.66 04.61 091.66 04.40 092.66 04.46 093.66 04.52 094.66 04.57 095.66 04.63 096.66 04.68 097.66 04.72
28 Mar 2008 088.05 04.25 089.05 04.31 090.05 04.36 091.05 04.42 092.05 04.47 093.05 04.52 094.05 04.56 095.05 04.61 096.05 04.65 097.05 04.68 098.05 04.72
29 Mar 2008 088.45 04.31 089.45 04.35 090.45 04.40 091.45 04.44 092.45 04.48 093.45 04.52 094.45 04.55 095.45 04.58 096.45 04.61 097.45 04.64 098.45 04.66
30 Mar 2008 088.84 04.32 089.84 04.36 090.84 04.39 091.84 04.42 092.84 04.45 093.84 04.48 094.84 04.50 095.84 04.52 096.84 04.54 097.84 04.55 098.84 04.57
31 Mar 2008 089.23 04.16 090.23 04.19 091.23 04.22 092.23 04.24 093.23 04.26 094.23 04.27 095.23 04.28 096.23 04.29 097.23 04.30 098.23 04.30 099.23 04.31
01 Apr 2008 089.63 04.17 090.63 04.18 091.63 04.20 092.63 04.21 093.63 04.22 094.63 04.22 095.63 04.23 096.63 04.23 097.63 04.22 098.63 04.22 099.63 04.21
02 Apr 2008 090.02 04.17 091.02 04.17 092.02 04.18 093.02 04.18 094.02 04.18 095.02 04.18 096.02 04.17 097.02 04.16 098.02 04.15 099.02 04.14 100.02 04.12
03 Apr 2008 090.42 04.11 091.42 04.11 092.42 04.10 093.42 04.10 094.42 04.09 095.42 04.08 096.42 04.07 097.42 04.05 098.42 04.03 099.42 04.01 100.42 03.98
04 Apr 2008 090.82 04.19 091.82 04.19 092.82 04.18 093.82 04.17 094.82 04.15 095.82 04.13 096.82 04.11 097.82 04.09 098.82 04.06 099.82 04.03 100.82 04.00
05 Apr 2008 091.22 04.24 092.22 04.22 093.22 04.21 094.22 04.19 095.22 04.17 096.22 04.14 097.22 04.12 098.22 04.09 099.22 04.06 100.22 04.02 101.22 03.98
06 Apr 2008 091.62 04.30 092.62 04.29 093.62 04.27 094.62 04.24 095.62 04.22 096.62 04.19 097.62 04.15 098.62 04.12 099.62 04.08 100.62 04.04 101.62 04.00
07 Apr 2008 092.02 04.58 093.02 04.55 094.02 04.53 095.02 04.50 096.02 04.47 097.02 04.44 098.02 04.40 099.02 04.36 100.02 04.32 101.02 04.28 102.02 04.23
08 Apr 2008 092.43 04.72 093.43 04.70 094.43 04.67 095.43 04.64 096.43 04.61 097.43 04.57 098.43 04.53 099.43 04.49 100.43 04.44 101.43 04.40 102.43 04.35
09 Apr 2008 092.84 04.88 093.84 04.85 094.84 04.82 095.84 04.79 096.84 04.75 097.84 04.71 098.84 04.67 099.84 04.63 100.84 04.58 101.84 04.53 102.84 04.48
10 Apr 2008 093.25 05.26 094.25 05.23 095.25 05.20 096.25 05.16 097.25 04.93 098.25 04.89 099.25 04.84 100.25 04.80 101.25 04.75 102.25 04.70 103.25 04.65
11 Apr 2008 093.66 05.53 094.66 05.50 095.66 05.47 096.66 05.44 097.66 05.40 098.66 05.36 099.66 05.32 100.66 05.07 101.66 05.03 102.66 04.98 103.66 04.93
12 Apr 2008 094.08 05.66 095.08 05.63 096.08 05.60 097.08 05.57 098.08 05.73 099.08 05.70 100.08 05.65 101.08 05.61 102.08 05.56 103.08 05.52 104.08 05.46
13 Apr 2008 094.50 05.86 095.50 05.84 096.50 05.81 097.50 05.78 098.50 05.75 099.50 05.71 100.50 05.87 101.50 05.83 102.50 05.79 103.50 05.74 104.50 05.69
14 Apr 2008 094.92 06.19 095.92 06.17 096.92 06.15 097.92 06.12 098.92 06.09 099.92 06.06 100.92 06.23 101.92 06.19 102.92 06.15 103.92 06.11 104.92 06.06
15 Apr 2008 095.35 06.35 096.35 06.33 097.35 06.32 098.35 06.30 099.35 06.47 100.35 06.45 101.35 06.42 102.35 06.39 103.35 06.35 104.35 06.32 105.35 06.28
16 Apr 2008 095.78 06.63 096.78 06.63 097.78 06.62 098.78 06.61 099.78 06.59 100.78 06.58 101.78 06.56 102.78 06.53 103.78 06.70 104.78 06.67 105.78 06.64
17 Apr 2008 096.22 06.83 097.22 06.84 098.22 06.84 099.22 06.84 100.22 06.83 101.22 06.83 102.22 06.82 103.22 06.80 104.22 06.78 105.22 06.76 106.22 06.74
18 Apr 2008 096.66 06.92 097.66 06.94 098.66 06.96 099.66 06.97 100.66 06.98 101.66 06.98 102.66 06.98 103.66 06.98 104.66 06.97 105.66 06.96 106.66 06.95
19 Apr 2008 097.11 06.90 098.11 06.93 099.11 06.96 100.11 06.99 101.11 07.01 102.11 07.03 103.11 07.05 104.11 07.06 105.11 07.07 106.11 07.07 107.11 07.07
20 Apr 2008 097.56 06.82 098.56 06.88 099.56 06.93 100.56 06.77 101.56 06.81 102.56 06.84 103.56 06.87 104.56 06.90 105.56 06.92 106.56 06.94 107.56 06.75
21 Apr 2008 098.02 06.80 099.02 06.67 100.02 06.74 101.02 06.81 102.02 06.66 103.02 06.72 104.02 06.76 105.02 06.61 106.02 06.64 107.02 06.68 108.02 06.71
22 Apr 2008 098.48 06.18 099.48 06.28 100.48 06.16 101.48 06.25 102.48 06.32 103.48 06.19 104.48 06.26 105.48 06.32 106.48 06.17 107.48 06.22 108.48 06.27
23 Apr 2008 098.95 05.60 099.95 05.71 100.95 05.62 101.95 05.72 102.95 05.81 103.95 05.70 104.95 05.78 105.95 05.86 106.95 05.93 107.95 05.80 108.95 05.86
24 Apr 2008 099.42 04.97 100.42 05.10 101.42 05.03 102.42 05.14 103.42 05.25 104.42 05.16 105.42 05.26 106.42 05.35 107.42 05.23 108.42 05.32 109.42 05.39
25 Apr 2008 099.91 04.42 100.91 04.36 101.91 04.50 102.91 04.63 103.91 04.55 104.91 04.67 105.91 04.78 106.91 04.89 107.91 04.79 108.91 04.88 109.91 04.97
26 Apr 2008 100.40 03.83 101.40 03.84 102.40 03.99 103.40 03.93 104.40 04.06 105.40 04.19 106.40 04.11 107.40 04.23 108.40 04.34 109.40 04.45 110.40 04.35
27 Apr 2008 100.89 03.71 101.89 03.64 102.89 03.58 103.89 03.51 104.89 03.43 105.89 03.40 106.89 03.53 107.89 03.65 108.89 03.57 109.89 03.69 110.89 03.80
28 Apr 2008 101.40 03.76 102.40 03.70 103.40 03.64 104.40 03.58 105.40 03.51 106.40 03.44 107.40 03.37 108.40 03.30 109.40 03.24 110.40 03.36 111.40 03.27
26 Aug 2008 253.09 53.63 254.09 53.63 255.09 53.63 256.09 53.63 257.09 53.63 258.09 53.63 259.09 53.63 260.09 53.63 261.09 53.63 262.09 53.63 263.09 53.63
27 Aug 2008 253.59 53.68 254.59 53.68 255.59 53.68 256.59 53.68 257.59 53.68 258.59 53.68 259.59 53.68 260.59 53.68 261.59 53.68 262.59 53.68 263.59 53.68
28 Aug 2008 254.08 53.94 255.08 53.94 256.08 53.94 257.08 53.94 258.08 53.94 259.08 53.94 260.08 53.94 261.08 53.94 262.08 53.94 263.08 53.94 264.08 53.94
29 Aug 2008 254.57 53.98 255.57 53.98 256.57 53.98 257.57 53.98 258.57 53.98 259.57 53.98 260.57 53.98 261.57 53.98 262.57 53.98 263.57 53.98 264.57 53.98
30 Aug 2008 255.04 54.02 256.04 54.02 257.04 54.02 258.04 54.02 259.04 54.02 260.04 54.02 261.04 54.02 262.04 54.02 263.04 54.02 264.04 54.02 265.04 54.02
31 Aug 2008 255.51 54.05 256.51 54.05 257.51 54.05 258.51 54.05 259.51 54.05 260.51 54.05 261.51 54.05 262.51 54.05 263.51 54.05 264.51 54.05 265.51 54.05
01 Sep 2008 255.98 54.07 256.98 54.07 257.98 54.07 258.98 54.07 259.98 54.07 260.98 54.07 261.98 54.07 262.98 54.07 263.98 54.07 264.98 54.07 265.98 54.07
02 Sep 2008 256.44 54.07 257.44 54.07 258.44 54.07 259.44 54.07 260.44 54.07 261.44 54.07 262.44 54.07 263.44 54.07 264.44 54.07 265.44 54.07 266.44 54.07
03 Sep 2008 256.89 54.06 257.89 54.06 258.89 54.06 259.89 54.06 260.89 54.06 261.89 54.06 262.89 54.06 263.89 54.06 264.89 54.06 265.89 54.06 266.89 54.06
04 Sep 2008 257.34 54.03 258.34 54.03 259.34 54.03 260.34 54.03 261.34 54.03 262.34 54.03 263.34 54.03 264.34 54.03 265.34 54.03 266.34 54.03 267.34 54.03
05 Sep 2008 257.78 53.99 258.78 53.99 259.78 53.99 260.78 53.99 261.78 53.99 262.78 53.99 263.78 53.99 264.78 53.99 265.78 53.99 266.78 53.99 267.78 53.99
06 Sep 2008 258.21 53.94 259.21 53.94 260.21 53.94 261.21 53.94 262.21 53.94 263.21 53.94 264.21 53.94 265.21 53.94 266.21 53.94 267.21 53.94 268.21 53.94
07 Sep 2008 258.65 53.69 259.65 53.69 260.65 53.69 261.65 53.69 262.65 53.69 263.65 53.69 264.65 53.69 265.65 53.69 266.65 53.69 267.65 53.69 268.65 53.69
08 Sep 2008 259.07 53.63 260.07 53.63 261.07 53.63 262.07 53.63 263.07 53.63 264.07 53.63 265.07 53.63 266.07 53.63 267.07 53.63 268.07 53.63 269.07 53.63
09 Sep 2008 259.50 53.58 260.50 53.58 261.50 53.58 262.50 53.58 263.50 53.58 264.50 53.58 265.50 53.58 266.50 53.58 267.50 53.58 268.50 53.58 269.50 53.58
10 Sep 2008 259.92 53.53 260.92 53.53 261.92 53.53 262.92 53.53 263.92 53.53 264.92 53.53 265.92 53.53 266.92 53.53 267.92 53.53 268.92 53.53 269.92 53.53
11 Sep 2008 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49
12 Sep 2008 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45
13 Sep 2008 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42
14 Sep 2008 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40
15 Sep 2008 261.97 53.19 262.97 53.19 263.97 53.19 264.97 53.19 265.97 53.19 266.97 53.19 267.97 53.19 268.97 53.19 269.97 53.19 270.97 53.19 271.97 53.19
16 Sep 2008 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40
17 Sep 2008 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41
18 Sep 2008 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43
19 Sep 2008 263.56 53.46 264.56 53.46 265.56 53.46 266.56 53.46 267.56 53.46 268.56 53.46 269.56 53.46 270.56 53.46 271.56 53.46 272.56 53.46 273.56 53.46
20 Sep 2008 263.96 53.50 264.96 53.50 265.96 53.50 266.96 53.50 267.96 53.50 268.96 53.50 269.96 53.50 270.96 53.50 271.96 53.50 272.96 53.50 273.96 53.50
21 Sep 2008 264.35 53.54 265.35 53.54 266.35 53.54 267.35 53.54 268.35 53.54 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54
22 Sep 2008 264.74 53.59 265.74 53.59 266.74 53.59 267.74 53.59 268.74 53.59 269.74 53.59 270.74 53.59 271.74 53.59 272.74 53.59 273.74 53.59 274.74 53.59
23 Sep 2008 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65 271.14 53.65 272.14 53.65 273.14 53.65 274.14 53.65 275.14 53.65
24 Sep 2008 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70
25 Sep 2008 265.92 53.95 266.92 53.95 267.92 53.95 268.92 53.95 269.92 53.95 270.92 53.95 271.92 53.95 272.92 53.95 273.92 53.95 274.92 53.95 275.92 53.95
26 Sep 2008 266.30 54.00 267.30 54.00 268.30 54.00 269.30 54.00 270.30 54.00 271.30 54.00 272.30 54.00 273.30 54.00 274.30 54.00 275.30 54.00 276.30 54.00
27 Sep 2008 266.69 54.04 267.69 54.04 268.69 54.04 269.69 54.04 270.69 54.04 271.69 54.04 272.69 54.04 273.69 54.04 274.69 54.04 275.69 54.04 276.69 54.04
28 Sep 2008 267.08 54.06 268.08 54.06 269.08 54.06 270.08 54.06 271.08 54.06 272.08 54.06 273.08 54.06 274.08 54.06 275.08 54.06 276.08 54.06 277.08 54.06
29 Sep 2008 257.47 54.07 258.47 54.07 259.47 54.07 260.47 54.07 261.47 54.07 262.47 54.07 263.47 54.07 264.47 54.07 265.47 54.07 266.47 54.07 267.47 54.07 268.47 54.07 269.47 54.07 270.47 54.07 271.47 54.07 272.47 54.07 273.47 54.07 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07 283.47 54.07 284.47 54.07 285.47 54.07 286.47 54.07 287.47 54.07
30 Sep 2008 257.86 54.07 258.86 54.07 259.86 54.07 260.86 54.07 261.86 54.07 262.86 54.07 263.86 54.07 264.86 54.07 265.86 54.07 266.86 54.07 267.86 54.07 268.86 54.07 269.86 54.07 270.86 54.07 271.86 54.07 272.86 54.07 273.86 54.07 274.86 54.07 275.86 54.07 276.86 54.07 277.86 54.07 278.86 54.07 279.86 54.07 280.86 54.07 281.86 54.07 282.86 54.07 283.86 54.07 284.86 54.07 285.86 54.07 286.86 54.07 287.86 54.07
01 Oct 2008 258.25 54.05 259.25 54.05 260.25 54.05 261.25 54.05 262.25 54.05 263.25 54.05 264.25 54.05 265.25 54.05 266.25 54.05 267.25 54.05 268.25 54.05 269.25 54.05 270.25 54.05 271.25 54.05 272.25 54.05 273.25 54.05 274.25 54.05 275.25 54.05 276.25 54.05 277.25 54.05 278.25 54.05 279.25 54.05 280.25 54.05 281.25 54.05 282.25 54.05 283.25 54.05 284.25 54.05 285.25 54.05 286.25 54.05 287.25 54.05 288.25 54.05
02 Oct 2008 258.64 54.01 259.64 54.01 260.64 54.01 261.64 54.01 262.64 54.01 263.64 54.01 264.64 54.01 265.64 54.01 266.64 54.01 267.64 54.01 268.64 54.01 269.64 54.01 270.64 54.01 271.64 54.01 272.64 54.01 273.64 54.01 274.64 54.01 275.64 54.01 276.64 54.01 277.64 54.01 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01 282.64 54.01 283.64 54.01 284.64 54.01 285.64 54.01 286.64 54.01 287.64 54.01 288.64 54.01
03 Oct 2008 259.03 53.97 260.03 53.97 261.03 53.97 262.03 53.97 263.03 53.97 264.03 53.97 265.03 53.97 266.03 53.97 267.03 53.97 268.03 53.97 269.03 53.97 270.03 53.97 271.03 53.97 272.03 53.97 273.03 53.97 274.03 53.97 275.03 53.97 276.03 53.97 277.03 53.97 278.03 53.97 279.03 53.97 280.03 53.97 281.03 53.97 282.03 53.97 283.03 53.97 284.03 53.97 285.03 53.97 286.03 53.97 287.03 53.97 288.03 53.97 289.03 53.97
04 Oct 2008 259.43 53.92 260.43 53.92 261.43 53.92 262.43 53.92 263.43 53.92 264.43 53.92 265.43 53.92 266.43 53.92 267.43 53.92 268.43 53.92 269.43 53.92 270.43 53.92 271.43 53.92 272.43 53.92 273.43 53.92 274.43 53.92 275.43 53.92 276.43 53.92 277.43 53.92 278.43 53.92 279.43 53.92 280.43 53.92 281.43 53.92 282.43 53.92 283.43 53.92 284.43 53.92 285.43 53.92 286.43 53.92 287.43 53.92 288.43 53.92 289.43 53.92
05 Oct 2008 259.82 53.67 260.82 53.67 261.82 53.67 262.82 53.67 263.82 53.67 264.82 53.67 265.82 53.67 266.82 53.67 267.82 53.67 268.82 53.67 269.82 53.67 270.82 53.67 271.82 53.67 272.82 53.67 273.82 53.67 274.82 53.67 275.82 53.67 276.82 53.67 277.82 53.67 278.82 53.67 279.82 53.67 280.82 53.67 281.82 53.67 282.82 53.67 283.82 53.67 284.82 53.67 285.82 53.67 286.82 53.67 287.82 53.67 288.82 53.67 289.82 53.67
06 Oct 2008 260.22 53.61 261.22 53.61 262.22 53.61 263.22 53.61 264.22 53.61 265.22 53.61 266.22 53.61 267.22 53.61 268.22 53.61 269.22 53.61 270.22 53.61 271.22 53.61 272.22 53.61 273.22 53.61 274.22 53.61 275.22 53.61 276.22 53.61 277.22 53.61 278.22 53.61 279.22 53.61 280.22 53.61 281.22 53.61 282.22 53.61 283.22 53.61 284.22 53.61 285.22 53.61 286.22 53.61 287.22 53.61 288.22 53.61 289.22 53.61 290.22 53.61
07 Oct 2008 260.62 53.56 261.62 53.56 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56
08 Oct 2008 261.01 53.51 262.01 53.51 263.01 53.51 264.01 53.51 265.01 53.51 266.01 53.51 267.01 53.51 268.01 53.51 269.01 53.51 270.01 53.51 271.01 53.51 272.01 53.51 273.01 53.51 274.01 53.51 275.01 53.51 276.01 53.51 277.01 53.51 278.01 53.51 279.01 53.51 280.01 53.51 281.01 53.51 282.01 53.51 283.01 53.51 284.01 53.51 285.01 53.51 286.01 53.51 287.01 53.51 288.01 53.51 289.01 53.51 290.01 53.51 291.01 53.51
09 Oct 2008 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47
10 Oct 2008 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44 268.57 53.44 269.57 53.44 270.57 53.44 271.57 53.44 272.57 53.44 273.57 53.44 274.57 53.44 275.57 53.44 276.57 53.44 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44 287.57 53.44 288.57 53.44 289.57 53.44 290.57 53.44 291.57 53.44 292.57 53.44 293.57 53.44 294.57 53.44 295.57 53.44 296.57 53.44 297.57 53.44 298.57 53.44 299.57 53.44
11 Oct 2008 261.93 53.41 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41
12 Oct 2008 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40
13 Oct 2008 262.62 53.19 263.62 53.19 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19
14 Oct 2008 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40
15 Oct 2008 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42
16 Oct 2008 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44
17 Oct 2008 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48 296.05 53.48 297.05 53.48 298.05 53.48 299.05 53.48 300.05 53.48 301.05 53.48 302.05 53.48 303.05 53.48
18 Oct 2008 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52 272.38 53.52 273.38 53.52 274.38 53.52 275.38 53.52 276.38 53.52 277.38 53.52 278.38 53.52 279.38 53.52 280.38 53.52 281.38 53.52 282.38 53.52 283.38 53.52 284.38 53.52 285.38 53.52 286.38 53.52 287.38 53.52 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52 300.38 53.52 301.38 53.52 302.38 53.52 303.38 53.52
19 Oct 2008 264.70 53.57 265.70 53.57 266.70 53.57 267.70 53.57 268.70 53.57 269.70 53.57 270.70 53.57 271.70 53.57 272.70 53.57 273.70 53.57 274.70 53.57 275.70 53.57 276.70 53.57 277.70 53.57 278.70 53.57 279.70 53.57 280.70 53.57 281.70 53.57 282.70 53.57 283.70 53.57 284.70 53.57 285.70 53.57 286.70 53.57 287.70 53.57 288.70 53.57 289.70 53.57 290.70 53.57 291.70 53.57 292.70 53.57 293.70 53.57 294.70 53.57 295.70 53.57 296.70 53.57 297.70 53.57 298.70 53.57 299.70 53.57 300.70 53.57 301.70 53.57 302.70 53.57 303.70 53.57
20 Oct 2008 265.03 53.62 266.03 53.62 267.03 53.62 268.03 53.62 269.03 53.62 270.03 53.62 271.03 53.62 272.03 53.62 273.03 53.62 274.03 53.62 275.03 53.62 276.03 53.62 277.03 53.62 278.03 53.62 279.03 53.62 280.03 53.62 281.03 53.62 282.03 53.62 283.03 53.62 284.03 53.62 285.03 53.62 286.03 53.62 287.03 53.62 288.03 53.62 289.03 53.62 290.03 53.62 291.03 53.62 292.03 53.62 293.03 53.62 294.03 53.62 295.03 53.62 296.03 53.62 297.03 53.62 298.03 53.62 299.03 53.62 300.03 53.62 301.03 53.62 302.03 53.62 303.03 53.62 304.03 53.62 305.03 53.62
21 Oct 2008 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 276.33 53.67 277.33 53.67 278.33 53.67 279.33 53.67 280.33 53.67 281.33 53.67 282.33 53.67 283.33 53.67 284.33 53.67 285.33 53.67 286.33 53.67 287.33 53.67 288.33 53.67 289.33 53.67 290.33 53.67 291.33 53.67 292.33 53.67 293.33 53.67 294.33 53.67 295.33 53.67 296.33 53.67 297.33 53.67 298.33 53.67 299.33 53.67 300.33 53.67 301.33 53.67 302.33 53.67 303.33 53.67 304.33 53.67 305.33 53.67
22 Oct 2008 265.62 53.93 266.62 53.93 267.62 53.93 268.62 53.93 269.62 53.93 270.62 53.93 271.62 53.93 272.62 53.93 273.62 53.93 274.62 53.93 275.62 53.93 276.62 53.93 277.62 53.93 278.62 53.93 279.62 53.93 280.62 53.93 281.62 53.93 282.62 53.93 283.62 53.93 284.62 53.93 285.62 53.93 286.62 53.93 287.62 53.93 288.62 53.93 289.62 53.93 290.62 53.93 291.62 53.93 292.62 53.93 293.62 53.93 294.62 53.93 295.62 53.93 296.62 53.93 297.62 53.93 298.62 53.93 299.62 53.93 300.62 53.93 301.62 53.93 302.62 53.93 303.62 53.93 304.62 53.93 305.62 53.93
23 Oct 2008 265.91 53.98 266.91 53.98 267.91 53.98 268.91 53.98 269.91 53.98 270.91 53.98 271.91 53.98 272.91 53.98 273.91 53.98 274.91 53.98 275.91 53.98 276.91 53.98 277.91 53.98 278.91 53.98 279.91 53.98 280.91 53.98 281.91 53.98 282.91 53.98 283.91 53.98 284.91 53.98 285.91 53.98 286.91 53.98 287.91 53.98 288.91 53.98 289.91 53.98 290.91 53.98 291.91 53.98 292.91 53.98 293.91 53.98 294.91 53.98 295.91 53.98 296.91 53.98 297.91 53.98 298.91 53.98 299.91 53.98 300.91 53.98 301.91 53.98 302.91 53.98 303.91 53.98 304.91 53.98 305.91 53.98 306.91 53.98 307.91 53.98
24 Oct 2008 266.18 54.02 267.18 54.02 268.18 54.02 269.18 54.02 270.18 54.02 271.18 54.02 272.18 54.02 273.18 54.02 274.18 54.02 275.18 54.02 276.18 54.02 277.18 54.02 278.18 54.02 279.18 54.02 280.18 54.02 281.18 54.02 282.18 54.02 283.18 54.02 284.18 54.02 285.18 54.02 286.18 54.02 287.18 54.02 288.18 54.02 289.18 54.02 290.18 54.02 291.18 54.02 292.18 54.02 293.18 54.02 294.18 54.02 295.18 54.02 296.18 54.02 297.18 54.02 298.18 54.02 299.18 54.02 300.18 54.02 301.18 54.02 302.18 54.02 303.18 54.02 304.18 54.02 305.18 54.02 306.18 54.02 307.18 54.02 308.18 54.02
25 Oct 2008 266.45 54.05 267.45 54.05 268.45 54.05 269.45 54.05 270.45 54.05 271.45 54.05 272.45 54.05 273.45 54.05 274.45 54.05 275.45 54.05 276.45 54.05 277.45 54.05 278.45 54.05 279.45 54.05 280.45 54.05 281.45 54.05 282.45 54.05 283.45 54.05 284.45 54.05 285.45 54.05 286.45 54.05 287.45 54.05 288.45 54.05 289.45 54.05 290.45 54.05 291.45 54.05 292.45 54.05 293.45 54.05 294.45 54.05 295.45 54.05 296.45 54.05 297.45 54.05 298.45 54.05 299.45 54.05 300.45 54.05 301.45 54.05 302.45 54.05 303.45 54.05 304.45 54.05 305.45 54.05 306.45 54.05 307.45 54.05 308.45 54.05
26 Oct 2008 266.70 54.07 267.70 54.07 268.70 54.07 269.70 54.07 270.70 54.07 271.70 54.07 272.70 54.07 273.70 54.07 274.70 54.07 275.70 54.07 276.70 54.07 277.70 54.07 278.70 54.07 279.70 54.07 280.70 54.07 281.70 54.07 282.70 54.07 283.70 54.07 284.70 54.07 285.70 54.07 286.70 54.07 287.70 54.07 288.70 54.07 289.70 54.07 290.70 54.07 291.70 54.07 292.70 54.07 293.70 54.07 294.70 54.07 295.70 54.07 296.70 54.07 297.70 54.07 298.70 54.07 299.70 54.07 300.70 54.07 301.70 54.07 302.70 54.07 303.70 54.07 304.70 54.07 305.70 54.07 306.70 54.07 307.70 54.07
27 Oct 2008 267.19 54.07 268.19 54.07 269.19 54.07 270.19 54.07 271.19 54.07 272.19 54.07 273.19 54.07 274.19 54.07 275.19 54.07 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 280.19 54.07 281.19 54.07 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 54.07 308.19 54.07
28 Oct 2008 267.43 54.06 268.43 54.06 269.43 54.06 270.43 54.06 271.43 54.06 272.43 54.06 273.43 54.06 274.43 54.06 275.43 54.06 276.43 54.06 277.43 54.06 278.43 54.06 279.43 54.06 280.43 54.06 281.43 54.06 282.43 54.06 283.43 54.06 284.43 54.06 285.43 54.06 286.43 54.06 287.43 54.06 288.43 54.06 289.43 54.06 290.43 54.06 291.43 54.06 292.43 54.06 293.43 54.06 294.43 54.06 295.43 54.06 296.43 54.06 297.43 54.06 298.43 54.06 299.43 54.06 300.43 54.06 301.43 54.06 302.43 54.06 303.43 54.06 304.43 54.06 305.43 54.06 306.43 54.06 307.43 54.06 308.43 54.06 309.43 54.06
29 Oct 2008 267.65 54.03 268.65 54.03 269.65 54.03 270.65 54.03 271.65 54.03 272.65 54.03 273.65 54.03 274.65 54.03 275.65 54.03 276.65 54.03 277.65 54.03 278.65 54.03 279.65 54.03 280.65 54.03 281.65 54.03 282.65 54.03 283.65 54.03 284.65 54.03 285.65 54.03 286.65 54.03 287.65 54.03 288.65 54.03 289.65 54.03 290.65 54.03 291.65 54.03 292.65 54.03 293.65 54.03 294.65 54.03 295.65 54.03 296.65 54.03 297.65 54.03 298.65 54.03 299.65 54.03 300.65 54.03 301.65 54.03 302.65 54.03 303.65 54.03 304.65 54.03 305.65 54.03 306.65 54.03 307.65 54.03 308.65 54.03 309.65 54.03
30 Oct 2008 267.86 54.00 268.86 54.00 269.86 54.00 270.86 54.00 271.86 54.00 272.86 54.00 273.86 54.00 274.86 54.00 275.86 54.00 276.86 54.00 277.86 54.00 278.86 54.00 279.86 54.00 280.86 54.00 281.86 54.00 282.86 54.00 283.86 54.00 284.86 54.00 285.86 54.00 286.86 54.00 287.86 54.00 288.86 54.00 289.86 54.00 290.86 54.00 291.86 54.00 292.86 54.00 293.86 54.00 294.86 54.00 295.86 54.00 296.86 54.00 297.86 54.00 298.86 54.00 299.86 54.00 300.86 54.00 301.86 54.00 302.86 54.00 303.86 54.00 304.86 54.00 305.86 54.00 306.86 54.00 307.86 54.00 308.86 54.00
31 Oct 2008 267.94 53.95 268.94 53.95 269.94 53.95 270.94 53.95 271.94 53.95 272.94 53.95 273.94 53.95 274.94 53.95 275.94 53.95 276.94 53.95 277.94 53.95 278.94 53.95 279.94 53.95 280.94 53.95 281.94 53.95 282.94 53.95 283.94 53.95 284.94 53.95 285.94 53.95 286.94 53.95 287.94 53.95 288.94 53.95 289.94 53.95 290.94 53.95 291.94 53.95 292.94 53.95 293.94 53.95 294.94 53.95 295.94 53.95 296.94 53.95 297.94 53.95 298.94 53.95 299.94 53.95 300.94 53.95 301.94 53.95 302.94 53.95 303.94 53.95 304.94 53.95 305.94 53.95 306.94 53.95 307.94 53.95 308.94 53.95 309.94 53.95
01 Nov 2008 268.21 53.70 269.21 53.70 270.21 53.70 271.21 53.70 272.21 53.70 273.21 53.70 274.21 53.70 275.21 53.70 276.21 53.70 277.21 53.70 278.21 53.70 279.21 53.70 280.21 53.70 281.21 53.70 282.21 53.70 283.21 53.70 284.21 53.70 285.21 53.70 286.21 53.70 287.21 53.70 288.21 53.70 289.21 53.70 290.21 53.70 291.21 53.70 292.21 53.70 293.21 53.70 294.21 53.70 295.21 53.70 296.21 53.70 297.21 53.70 298.21 53.70 299.21 53.70 300.21 53.70 301.21 53.70 302.21 53.70 303.21 53.70 304.21 53.70 305.21 53.70 306.21 53.70 307.21 53.70 308.21 53.70 309.21 53.70 310.21 53.70
02 Nov 2008 268.35 53.64 269.35 53.64 270.35 53.64 271.35 53.64 272.35 53.64 273.35 53.64 274.35 53.64 275.35 53.64 276.35 53.64 277.35 53.64 278.35 53.64 279.35 53.64 280.35 53.64 281.35 53.64 282.35 53.64 283.35 53.64 284.35 53.64 285.35 53.64 286.35 53.64 287.35 53.64 288.35 53.64 289.35 53.64 290.35 53.64 291.35 53.64 292.35 53.64 293.35 53.64 294.35 53.64 295.35 53.64 296.35 53.64 297.35 53.64 298.35 53.64 299.35 53.64 300.35 53.64 301.35 53.64 302.35 53.64 303.35 53.64 304.35 53.64 305.35 53.64 306.35 53.64 307.35 53.64 308.35 53.64 309.35 53.64
03 Nov 2008 268.47 53.59 269.47 53.59 270.47 53.59 271.47 53.59 272.47 53.59 273.47 53.59 274.47 53.59 275.47 53.59 276.47 53.59 277.47 53.59 278.47 53.59 279.47 53.59 280.47 53.59 281.47 53.59 282.47 53.59 283.47 53.59 284.47 53.59 285.47 53.59 286.47 53.59 287.47 53.59 288.47 53.59 289.47 53.59 290.47 53.59 291.47 53.59 292.47 53.59 293.47 53.59 294.47 53.59 295.47 53.59 296.47 53.59 297.47 53.59 298.47 53.59 299.47 53.59 300.47 53.59 301.47 53.59 302.47 53.59 303.47 53.59 304.47 53.59 305.47 53.59 306.47 53.59 307.47 53.59 308.47 53.59 309.47 53.59 310.47 53.59
04 Nov 2008 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54 279.56 53.54 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 294.56 53.54 295.56 53.54 296.56 53.54 297.56 53.54 298.56 53.54 299.56 53.54 300.56 53.54 301.56 53.54 302.56 53.54 303.56 53.54 304.56 53.54 305.56 53.54 306.56 53.54 307.56 53.54 308.56 53.54 309.56 53.54 310.56 53.54
05 Nov 2008 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49 311.13 53.49
06 Nov 2008 269.21 53.46 270.21 53.46 271.21 53.46 272.21 53.46 273.21 53.46 274.21 53.46 275.21 53.46 276.21 53.46 277.21 53.46 278.21 53.46 279.21 53.46 280.21 53.46 281.21 53.46 282.21 53.46 283.21 53.46 284.21 53.46 285.21 53.46 286.21 53.46 287.21 53.46 288.21 53.46 289.21 53.46 290.21 53.46 291.21 53.46 292.21 53.46 293.21 53.46 294.21 53.46 295.21 53.46 296.21 53.46 297.21 53.46 298.21 53.46 299.21 53.46 300.21 53.46 301.21 53.46 302.21 53.46 303.21 53.46 304.21 53.46 305.21 53.46 306.21 53.46 307.21 53.46 308.21 53.46 309.21 53.46 310.21 53.46 311.21 53.46
07 Nov 2008 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43 277.24 53.43 278.24 53.43 279.24 53.43 280.24 53.43 281.24 53.43 282.24 53.43 283.24 53.43 284.24 53.43 285.24 53.43 286.24 53.43 287.24 53.43 288.24 53.43 289.24 53.43 290.24 53.43 291.24 53.43 292.24 53.43 293.24 53.43 294.24 53.43 295.24 53.43 296.24 53.43 297.24 53.43 298.24 53.43 299.24 53.43 300.24 53.43 301.24 53.43 302.24 53.43 303.24 53.43 304.24 53.43 305.24 53.43 306.24 53.43 307.24 53.43 308.24 53.43 309.24 53.43 310.24 53.43 311.24 53.43
08 Nov 2008 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41 298.25 53.41 299.25 53.41 300.25 53.41 301.25 53.41 302.25 53.41 303.25 53.41 304.25 53.41 305.25 53.41 306.25 53.41 307.25 53.41 308.25 53.41 309.25 53.41 310.25 53.41 311.25 53.41 312.25 53.41
09 Nov 2008 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40
10 Nov 2008 271.17 53.39 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39 285.17 53.39 286.17 53.39 287.17 53.39 288.17 53.39 289.17 53.39 290.17 53.39 291.17 53.39 292.17 53.39 293.17 53.39 294.17 53.39 295.17 53.39 296.17 53.39 297.17 53.39 298.17 53.39 299.17 53.39 300.17 53.39 301.17 53.39 302.17 53.39 303.17 53.39 304.17 53.39 305.17 53.39 306.17 53.39 307.17 53.39 308.17 53.39 309.17 53.39 310.17 53.39 311.17 53.39 312.17 53.39
11 Nov 2008 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40
12 Nov 2008 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42
13 Nov 2008 273.89 53.45 274.89 53.45 275.89 53.45 276.89 53.45 277.89 53.45 278.89 53.45 279.89 53.45 280.89 53.45 281.89 53.45 282.89 53.45 283.89 53.45 284.89 53.45 285.89 53.45 286.89 53.45 287.89 53.45 288.89 53.45 289.89 53.45 290.89 53.45 291.89 53.45 292.89 53.45 293.89 53.45 294.89 53.45 295.89 53.45 296.89 53.45 297.89 53.45 298.89 53.45 299.89 53.45 300.89 53.45 301.89 53.45 302.89 53.45 303.89 53.45 304.89 53.45 305.89 53.45 306.89 53.45 307.89 53.45 308.89 53.45 309.89 53.45 310.89 53.45 311.89 53.45 312.89 53.45 313.89 53.45
14 Nov 2008 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49 306.60 53.49 307.60 53.49 308.60 53.49 309.60 53.49 310.60 53.49 311.60 53.49 312.60 53.49 313.60 53.49 314.60 53.49
15 Nov 2008 275.32 53.54 276.32 53.54 277.32 53.54 278.32 53.54 279.32 53.54 280.32 53.54 281.32 53.54 282.32 53.54 283.32 53.54 284.32 53.54 285.32 53.54 286.32 53.54 287.32 53.54 288.32 53.54 289.32 53.54 290.32 53.54 291.32 53.54 292.32 53.54 293.32 53.54 294.32 53.54 295.32 53.54 296.32 53.54 297.32 53.54 298.32 53.54 299.32 53.54 300.32 53.54 301.32 53.54 302.32 53.54 303.32 53.54 304.32 53.54 305.32 53.54 306.32 53.54 307.32 53.54 308.32 53.54 309.32 53.54 310.32 53.54 311.32 53.54 312.32 53.54 313.32 53.54 314.32 53.54 315.32 53.54
16 Nov 2008 276.70 53.59 277.70 53.59 278.70 53.59 279.70 53.59 280.70 53.59 281.70 53.59 282.70 53.59 283.70 53.59 284.70 53.59 285.70 53.59 286.70 53.59 287.70 53.59 288.70 53.59 289.70 53.59 290.70 53.59 291.70 53.59 292.70 53.59 293.70 53.59 294.70 53.59 295.70 53.59 296.70 53.59 297.70 53.59 298.70 53.59 299.70 53.59 300.70 53.59 301.70 53.59 302.70 53.59 303.70 53.59 304.70 53.59 305.70 53.59 306.70 53.59 307.70 53.59 308.70 53.59 309.70 53.59 310.70 53.59 311.70 53.59 312.70 53.59 313.70 53.59 314.70 53.59 315.70 53.59
17 Nov 2008 277.47 53.64 278.47 53.64 279.47 53.64 280.47 53.64 281.47 53.64 282.47 53.64 283.47 53.64 284.47 53.64 285.47 53.64 286.47 53.64 287.47 53.64 288.47 53.64 289.47 53.64 290.47 53.64 291.47 53.64 292.47 53.64 293.47 53.64 294.47 53.64 295.47 53.64 296.47 53.64 297.47 53.64 298.47 53.64 299.47 53.64 300.47 53.64 301.47 53.64 302.47 53.64 303.47 53.64 304.47 53.64 305.47 53.64 306.47 53.64 307.47 53.64 308.47 53.64 309.47 53.64 310.47 53.64 311.47 53.64 312.47 53.64 313.47 53.64 314.47 53.64 315.47 53.64 316.47 53.64
18 Nov 2008 278.27 53.69 279.27 53.69 280.27 53.69 281.27 53.69 282.27 53.69 283.27 53.69 284.27 53.69 285.27 53.69 286.27 53.69 287.27 53.69 288.27 53.69 289.27 53.69 290.27 53.69 291.27 53.69 292.27 53.69 293.27 53.69 294.27 53.69 295.27 53.69 296.27 53.69 297.27 53.69 298.27 53.69 299.27 53.69 300.27 53.69 301.27 53.69 302.27 53.69 303.27 53.69 304.27 53.69 305.27 53.69 306.27 53.69 307.27 53.69 308.27 53.69 309.27 53.69 310.27 53.69 311.27 53.69 312.27 53.69 313.27 53.69 314.27 53.69 315.27 53.69 316.27 53.69 317.27 53.69
19 Nov 2008 278.84 53.95 279.84 53.95 280.84 53.95 281.84 53.95 282.84 53.95 283.84 53.95 284.84 53.95 285.84 53.95 286.84 53.95 287.84 53.95 288.84 53.95 289.84 53.95 290.84 53.95 291.84 53.95 292.84 53.95 293.84 53.95 294.84 53.95 295.84 53.95 296.84 53.95 297.84 53.95 298.84 53.95 299.84 53.95 300.84 53.95 301.84 53.95 302.84 53.95 303.84 53.95 304.84 53.95 305.84 53.95 306.84 53.95 307.84 53.95 308.84 53.95 309.84 53.95 310.84 53.95 311.84 53.95 312.84 53.95 313.84 53.95 314.84 53.95 315.84 53.95 316.84 53.95 317.84 53.95
20 Nov 2008 279.68 53.99 280.68 53.99 281.68 53.99 282.68 53.99 283.68 53.99 284.68 53.99 285.68 53.99 286.68 53.99 287.68 53.99 288.68 53.99 289.68 53.99 290.68 53.99 291.68 53.99 292.68 53.99 293.68 53.99 294.68 53.99 295.68 53.99 296.68 53.99 297.68 53.99 298.68 53.99 299.68 53.99 300.68 53.99 301.68 53.99 302.68 53.99 303.68 53.99 304.68 53.99 305.68 53.99 306.68 53.99 307.68 53.99 308.68 53.99 309.68 53.99 310.68 53.99 311.68 53.99 312.68 53.99 313.68 53.99 314.68 53.99 315.68 53.99 316.68 53.99 317.68 53.99 318.68 53.99
21 Nov 2008 280.55 54.03 281.55 54.03 282.55 54.03 283.55 54.03 284.55 54.03 285.55 54.03 286.55 54.03 287.55 54.03 288.55 54.03 289.55 54.03 290.55 54.03 291.55 54.03 292.55 54.03 293.55 54.03 294.55 54.03 295.55 54.03 296.55 54.03 297.55 54.03 298.55 54.03 299.55 54.03 300.55 54.03 301.55 54.03 302.55 54.03 303.55 54.03 304.55 54.03 305.55 54.03 306.55 54.03 307.55 54.03 308.55 54.03 309.55 54.03 310.55 54.03 311.55 54.03 312.55 54.03 313.55 54.03 314.55 54.03 315.55 54.03 316.55 54.03 317.55 54.03 318.55 54.03 319.55 54.03
22 Nov 2008 281.26 54.06 282.26 54.06 283.26 54.06 284.26 54.06 285.26 54.06 286.26 54.06 287.26 54.06 288.26 54.06 289.26 54.06 290.26 54.06 291.26 54.06 292.26 54.06 293.26 54.06 294.26 54.06 295.26 54.06 296.26 54.06 297.26 54.06 298.26 54.06 299.26 54.06 300.26 54.06 301.26 54.06 302.26 54.06 303.26 54.06 304.26 54.06 305.26 54.06 306.26 54.06 307.26 54.06 308.26 54.06 309.26 54.06 310.26 54.06 311.26 54.06 312.26 54.06 313.26 54.06 314.26 54.06 315.26 54.06 316.26 54.06 317.26 54.06 318.26 54.06 319.26 54.06 320.26 44.75 321.26 44.41
23 Nov 2008 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 54.07 308.19 54.07 309.19 54.07 310.19 54.07 311.19 54.07 312.19 54.07 313.19 54.07 314.19 54.07 315.19 54.07 316.19 54.07 317.19 54.07 318.19 54.07 319.19 54.07 320.19 54.07 321.19 54.07 322.19 45.20
24 Nov 2008 283.14 54.07 284.14 54.07 285.14 54.07 286.14 54.07 287.14 54.07 288.14 54.07 289.14 54.07 290.14 54.07 291.14 54.07 292.14 54.07 293.14 54.07 294.14 54.07 295.14 54.07 296.14 54.07 297.14 54.07 298.14 54.07 299.14 54.07 300.14 54.07 301.14 54.07 302.14 54.07 303.14 54.07 304.14 54.07 305.14 54.07 306.14 54.07 307.14 54.07 308.14 54.07 309.14 54.07 310.14 54.07 311.14 54.07 312.14 54.07 313.14 54.07 314.14 54.07 315.14 54.07 316.14 54.07 317.14 54.07 318.14 54.07 319.14 54.07 320.14 54.07 321.14 54.07 322.14 54.07 323.14 54.07
25 Nov 2008 284.13 54.05 285.13 54.05 286.13 54.05 287.13 54.05 288.13 54.05 289.13 54.05 290.13 54.05 291.13 54.05 292.13 54.05 293.13 54.05 294.13 54.05 295.13 54.05 296.13 54.05 297.13 54.05 298.13 54.05 299.13 54.05 300.13 54.05 301.13 54.05 302.13 54.05 303.13 54.05 304.13 54.05 305.13 54.05 306.13 54.05 307.13 54.05 308.13 54.05 309.13 54.05 310.13 54.05 311.13 54.05 312.13 54.05 313.13 54.05 314.13 54.05 315.13 54.05 316.13 54.05 317.13 54.05 318.13 54.05 319.13 54.05 320.13 54.05 321.13 54.05 322.13 54.05 323.13 54.05 324.13 54.05
26 Nov 2008 284.57 54.02 285.57 54.02 286.57 54.02 287.57 54.02 288.57 54.02 289.57 54.02 290.57 54.02 291.57 54.02 292.57 54.02 293.57 54.02 294.57 54.02 295.57 54.02 296.57 54.02 297.57 54.02 298.57 54.02 299.57 54.02 300.57 54.02 301.57 54.02 302.57 54.02 303.57 54.02 304.57 54.02 305.57 54.02 306.57 54.02 307.57 54.02 308.57 54.02 309.57 54.02 310.57 54.02 311.57 54.02 312.57 54.02 313.57 54.02 314.57 54.02 315.57 54.02 316.57 54.02 317.57 54.02 318.57 54.02 319.57 54.02 320.57 54.02 321.57 54.02 322.57 54.02 323.57 54.02 324.57 54.02 325.57 54.02
27 Nov 2008 285.63 53.98 286.63 53.98 287.63 53.98 288.63 53.98 289.63 53.98 290.63 53.98 291.63 53.98 292.63 53.98 293.63 53.98 294.63 53.98 295.63 53.98 296.63 53.98 297.63 53.98 298.63 53.98 299.63 53.98 300.63 53.98 301.63 53.98 302.63 53.98 303.63 53.98 304.63 53.98 305.63 53.98 306.63 53.98 307.63 53.98 308.63 53.98 309.63 53.98 310.63 53.98 311.63 53.98 312.63 53.98 313.63 53.98 314.63 53.98 315.63 53.98 316.63 53.98 317.63 53.98 318.63 53.98 319.63 53.98 320.63 53.98 321.63 53.98 322.63 53.98 323.63 53.98 324.63 53.98 325.63 53.98 326.63 53.98
28 Nov 2008 286.72 53.93 287.72 53.93 288.72 53.93 289.72 53.93 290.72 53.93 291.72 53.93 292.72 53.93 293.72 53.93 294.72 53.93 295.72 53.93 296.72 53.93 297.72 53.93 298.72 53.93 299.72 53.93 300.72 53.93 301.72 53.93 302.72 53.93 303.72 53.93 304.72 53.93 305.72 53.93 306.72 53.93 307.72 53.93 308.72 53.93 309.72 53.93 310.72 53.93 311.72 53.93 312.72 53.93 313.72 53.93 314.72 53.93 315.72 53.93 316.72 53.93 317.72 53.93 318.72 53.93 319.72 53.93 320.72 53.93 321.72 53.93 322.72 53.93 323.72 53.93 324.72 53.93 325.72 53.93 326.72 53.93 327.72 53.93
29 Nov 2008 287.86 53.68 288.86 53.68 289.86 53.68 290.86 53.68 291.86 53.68 292.86 53.68 293.86 53.68 294.86 53.68 295.86 53.68 296.86 53.68 297.86 53.68 298.86 53.68 299.86 53.68 300.86 53.68 301.86 53.68 302.86 53.68 303.86 53.68 304.86 53.68 305.86 53.68 306.86 53.68 307.86 53.68 308.86 53.68 309.86 53.68 310.86 53.68 311.86 53.68 312.86 53.68 313.86 53.68 314.86 53.68 315.86 53.68 316.86 53.68 317.86 53.68 318.86 53.68 319.86 53.68 320.86 53.68 321.86 53.68 322.86 53.68 323.86 53.68 324.86 53.68 325.86 53.68 326.86 53.68 327.86 53.68 328.86 53.68
30 Nov 2008 288.14 53.62 289.14 53.62 290.14 53.62 291.14 53.62 292.14 53.62 293.14 53.62 294.14 53.62 295.14 53.62 296.14 53.62 297.14 53.62 298.14 53.62 299.14 53.62 300.14 53.62 301.14 53.62 302.14 53.62 303.14 53.62 304.14 53.62 305.14 53.62 306.14 53.62 307.14 53.62 308.14 53.62 309.14 53.62 310.14 53.62 311.14 53.62 312.14 53.62 313.14 53.62 314.14 53.62 315.14 53.62 316.14 53.62 317.14 53.62 318.14 53.62 319.14 53.62 320.14 53.62 321.14 53.62 322.14 53.62 323.14 53.62 324.14 53.62 325.14 53.62 326.14 53.62 327.14 53.62 328.14 53.62 329.14 53.62 330.14 53.62 331.14 53.62
01 Dec 2008 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 295.37 53.57 296.37 53.57 297.37 53.57 298.37 53.57 299.37 53.57 300.37 53.57 301.37 53.57 302.37 53.57 303.37 53.57 304.37 53.57 305.37 53.57 306.37 53.57 307.37 53.57 308.37 53.57 309.37 53.57 310.37 53.57 311.37 53.57 312.37 53.57 313.37 53.57 314.37 53.57 315.37 53.57 316.37 53.57 317.37 53.57 318.37 53.57 319.37 53.57 320.37 53.57 321.37 53.57 322.37 53.57 323.37 53.57 324.37 53.57 325.37 53.57 326.37 53.57 327.37 53.57 328.37 53.57 329.37 53.57 330.37 53.57 331.37 53.57 332.37 53.57
02 Dec 2008 290.64 53.52 291.64 53.52 292.64 53.52 293.64 53.52 294.64 53.52 295.64 53.52 296.64 53.52 297.64 53.52 298.64 53.52 299.64 53.52 300.64 53.52 301.64 53.52 302.64 53.52 303.64 53.52 304.64 53.52 305.64 53.52 306.64 53.52 307.64 53.52 308.64 53.52 309.64 53.52 310.64 53.52 311.64 53.52 312.64 53.52 313.64 53.52 314.64 53.52 315.64 53.52 316.64 53.52 317.64 53.52 318.64 53.52 319.64 53.52 320.64 53.52 321.64 53.52 322.64 53.52 323.64 53.52 324.64 53.52 325.64 53.52 326.64 53.52 327.64 53.52 328.64 53.52 329.64 53.52 330.64 53.52 331.64 53.52 332.64 53.52 333.64 53.52
03 Dec 2008 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 299.96 53.48 300.96 53.48 301.96 53.48 302.96 53.48 303.96 53.48 304.96 53.48 305.96 53.48 306.96 53.48 307.96 53.48 308.96 53.48 309.96 53.48 310.96 53.48 311.96 53.48 312.96 53.48 313.96 53.48 314.96 53.48 315.96 53.48 316.96 53.48 317.96 53.48 318.96 53.48 319.96 53.48 320.96 53.48 321.96 53.48 322.96 53.48 323.96 53.48 324.96 53.48 325.96 53.48 326.96 53.48 327.96 53.48 328.96 53.48 329.96 53.48 330.96 53.48 331.96 53.48 332.96 53.48 333.96 53.48 334.96 53.48
04 Dec 2008 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44 296.12 53.44 297.12 53.44 298.12 53.44 299.12 53.44 300.12 53.44 301.12 53.44 302.12 53.44 303.12 53.44 304.12 53.44 305.12 53.44 306.12 53.44 307.12 53.44 308.12 53.44 309.12 53.44 310.12 53.44 311.12 53.44 312.12 53.44 313.12 53.44 314.12 53.44 315.12 53.44 316.12 53.44 317.12 53.44 318.12 53.44 319.12 53.44 320.12 53.44 321.12 53.44 322.12 53.44 323.12 53.44 324.12 53.44 325.12 53.44 326.12 53.44 327.12 53.44 328.12 53.44 329.12 53.44 330.12 53.44 331.12 53.44 332.12 53.44 333.12 53.44 334.12 53.44 335.12 53.44 336.12 53.44 337.12 53.44
05 Dec 2008 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 320.54 53.42 321.54 53.42 322.54 53.42 323.54 53.42 324.54 53.42 325.54 53.42 326.54 53.42 327.54 53.42 328.54 53.42 329.54 53.42 330.54 53.42 331.54 53.42 332.54 53.42 333.54 53.42 334.54 53.42 335.54 53.42 336.54 53.42 337.54 53.42 338.54 53.42
06 Dec 2008 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40 333.02 53.40 334.02 53.40 335.02 53.40 336.02 53.40 337.02 53.40 338.02 53.40 339.02 53.40 340.02 53.40
07 Dec 2008 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19 302.55 53.19 303.55 53.19 304.55 53.19 305.55 53.19 306.55 53.19 307.55 53.19 308.55 53.19 309.55 53.19 310.55 53.19 311.55 53.19 312.55 53.19 313.55 53.19 314.55 53.19 315.55 53.19 316.55 53.19 317.55 53.19 318.55 53.19 319.55 53.19 320.55 53.19 321.55 53.19 322.55 53.19 323.55 53.19 324.55 53.19 325.55 53.19 326.55 53.19 327.55 53.19 328.55 53.19 329.55 53.19 330.55 53.19 331.55 53.19 332.55 53.19 333.55 53.19 334.55 53.19 335.55 53.19 336.55 53.19 337.55 53.19 338.55 53.19 339.55 53.19 340.55 53.19 341.55 53.19
08 Dec 2008 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40 342.47 53.40 343.47 53.40 344.47 53.40
09 Dec 2008 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41 313.12 53.41 314.12 53.41 315.12 53.41 316.12 53.41 317.12 53.41 318.12 53.41 319.12 53.41 320.12 53.41 321.12 53.41 322.12 53.41 323.12 53.41 324.12 53.41 325.12 53.41 326.12 53.41 327.12 53.41 328.12 53.41 329.12 53.41 330.12 53.41 331.12 53.41 332.12 53.41 333.12 53.41 334.12 53.41 335.12 53.41 336.12 53.41 337.12 53.41 338.12 53.41 339.12 53.41 340.12 53.41 341.12 53.41 342.12 53.41 343.12 53.41 344.12 53.41 345.12 53.41 346.12 53.41
10 Dec 2008 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43 310.84 53.43 311.84 53.43 312.84 53.43 313.84 53.43 314.84 53.43 315.84 53.43 316.84 53.43 317.84 53.43 318.84 53.43 319.84 53.43 320.84 53.43 321.84 53.43 322.84 53.43 323.84 53.43 324.84 53.43 325.84 53.43 326.84 53.43 327.84 53.43 328.84 53.43 329.84 53.43 330.84 53.43 331.84 53.43 332.84 53.43 333.84 53.43 334.84 53.43 335.84 53.43 336.84 53.43 337.84 53.43 338.84 53.43 339.84 53.43 340.84 53.43 341.84 53.43 342.84 53.43 343.84 53.43 344.84 53.43 345.84 53.43 346.84 53.43 347.84 53.43
11 Dec 2008 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47 321.62 53.47 322.62 53.47 323.62 53.47 324.62 53.47 325.62 53.47 326.62 53.47 327.62 53.47 328.62 53.47 329.62 53.47 330.62 53.47 331.62 53.47 332.62 53.47 333.62 53.47 334.62 53.47 335.62 53.47 336.62 53.47 337.62 53.47 338.62 53.47 339.62 53.47 340.62 53.47 341.62 53.47 342.62 53.47 343.62 53.47 344.62 53.47 345.62 53.47 346.62 53.47 347.62 53.47 348.62 53.47 349.62 53.47
12 Dec 2008 303.47 53.51 304.47 53.51 305.47 53.51 306.47 53.51 307.47 53.51 308.47 53.51 309.47 53.51 310.47 53.51 311.47 53.51 312.47 53.51 313.47 53.51 314.47 53.51 315.47 53.51 316.47 53.51 317.47 53.51 318.47 53.51 319.47 53.51 320.47 53.51 321.47 53.51 322.47 53.51 323.47 53.51 324.47 53.51 325.47 53.51 326.47 53.51 327.47 53.51 328.47 53.51 329.47 53.51 330.47 53.51 331.47 53.51 332.47 53.51 333.47 53.51 334.47 53.51 335.47 53.51 336.47 53.51 337.47 53.51 338.47 53.51 339.47 53.51 340.47 53.51 341.47 53.51 342.47 53.51 343.47 53.51 344.47 53.51 345.47 53.51 346.47 53.51 347.47 53.51 348.47 53.51 349.47 53.51 350.47 53.51 351.47 53.51
13 Dec 2008 305.38 53.55 306.38 53.55 307.38 53.55 308.38 53.55 309.38 53.55 310.38 53.55 311.38 53.55 312.38 53.55 313.38 53.55 314.38 53.55 315.38 53.55 316.38 53.55 317.38 53.55 318.38 53.55 319.38 53.55 320.38 53.55 321.38 53.55 322.38 53.55 323.38 53.55 324.38 53.55 325.38 53.55 326.38 53.55 327.38 53.55 328.38 53.55 329.38 53.55 330.38 53.55 331.38 53.55 332.38 53.55 333.38 53.55 334.38 53.55 335.38 53.55 336.38 53.55 337.38 53.55 338.38 53.55 339.38 53.55 340.38 53.55 341.38 53.55 342.38 53.55 343.38 53.55 344.38 53.55 345.38 53.55 346.38 53.55 347.38 53.55 348.38 53.55 349.38 53.55 350.38 53.55 351.38 53.55 352.38 53.55 353.38 53.55
14 Dec 2008 304.99 53.61 305.99 53.61 306.99 53.61 307.99 53.61 308.99 53.61 309.99 53.61 310.99 53.61 311.99 53.61 312.99 53.61 313.99 53.61 314.99 53.61 315.99 53.61 316.99 53.61 317.99 53.61 318.99 53.61 319.99 53.61 320.99 53.61 321.99 53.61 322.99 53.61 323.99 53.61 324.99 53.61 325.99 53.61 326.99 53.61 327.99 53.61 328.99 53.61 329.99 53.61 330.99 53.61 331.99 53.61 332.99 53.61 333.99 53.61 334.99 53.61 335.99 53.61 336.99 53.61 337.99 53.61 338.99 53.61 339.99 53.61 340.99 53.61 341.99 53.61 342.99 53.61 343.99 53.61 344.99 53.61 345.99 53.61 346.99 53.61 347.99 53.61 348.99 53.61 349.99 53.61 350.99 53.61 351.99 53.61 352.99 53.61 353.99 53.61 354.99 53.61 355.99 53.61 356.99 53.61 357.99 53.61
15 Dec 2008 307.03 53.46 308.03 53.46 309.03 53.46 310.03 53.46 311.03 53.46 312.03 53.46 313.03 53.46 314.03 53.46 315.03 53.46 316.03 53.46 317.03 53.46 318.03 53.46 319.03 53.46 320.03 53.46 321.03 53.46 322.03 53.46 323.03 53.46 324.03 53.46 325.03 53.46 326.03 53.46 327.03 53.46 328.03 53.46 329.03 53.46 330.03 53.46 331.03 53.46 332.03 53.46 333.03 53.46 334.03 53.46 335.03 53.46 336.03 53.46 337.03 53.46 338.03 53.46 339.03 53.46 340.03 53.46 341.03 53.46 342.03 53.46 343.03 53.46 344.03 53.46 345.03 53.46 346.03 53.46 347.03 53.46 348.03 53.46 349.03 53.46 350.03 53.46 351.03 53.46 352.03 53.46 353.03 53.46 354.03 53.46 355.03 53.46 356.03 53.46 357.03 53.46 358.03 53.46 359.03 53.46 000.03 53.46
16 Dec 2008 309.15 53.31 310.15 53.31 311.15 53.31 312.15 53.31 313.15 53.31 314.15 53.31 315.15 53.31 316.15 53.31 317.15 53.31 318.15 53.31 319.15 53.31 320.15 53.31 321.15 53.31 322.15 53.31 323.15 53.31 324.15 53.31 325.15 53.31 326.15 53.31 327.15 53.31 328.15 53.31 329.15 53.31 330.15 53.31 331.15 53.31 332.15 53.31 333.15 53.31 334.15 53.31 335.15 53.31 336.15 53.31 337.15 53.31 338.15 53.31 339.15 53.31 340.15 53.31 341.15 53.31 342.15 53.31 343.15 53.31 344.15 53.31 345.15 53.31 346.15 53.31 347.15 53.31 348.15 53.31 349.15 53.31 350.15 53.31 351.15 53.31 352.15 53.31 353.15 53.31 354.15 53.31 355.15 53.31 356.15 53.31 357.15 53.31 358.15 53.31 359.15 53.31 000.15 53.31 001.15 53.31 002.15 53.31
17 Dec 2008 311.33 52.97 312.33 52.97 313.33 52.97 314.33 52.97 315.33 52.97 316.33 52.97 317.33 52.97 318.33 52.97 319.33 52.97 320.33 52.97 321.33 52.97 322.33 52.97 323.33 52.97 324.33 52.97 325.33 52.97 326.33 52.97 327.33 52.97 328.33 52.97 329.33 52.97 330.33 52.97 331.33 52.97 332.33 52.97 333.33 52.97 334.33 52.97 335.33 52.97 336.33 52.97 337.33 52.97 338.33 52.97 339.33 52.97 340.33 52.97 341.33 52.97 342.33 52.97 343.33 52.97 344.33 52.97 345.33 52.97 346.33 52.97 347.33 52.97 348.33 52.97 349.33 52.97 350.33 52.97 351.33 52.97 352.33 52.97 353.33 52.97 354.33 52.97 355.33 52.97 356.33 52.97 357.33 52.97 358.33 52.97 359.33 52.97 000.33 52.97 001.33 52.97 002.33 52.97 003.33 52.97 004.33 52.97
18 Dec 2008 313.57 52.81 314.57 52.81 315.57 52.81 316.57 52.81 317.57 52.81 318.57 52.81 319.57 52.81 320.57 52.81 321.57 52.81 322.57 52.81 323.57 52.81 324.57 52.81 325.57 52.81 326.57 52.81 327.57 52.81 328.57 52.81 329.57 52.81 330.57 52.81 331.57 52.81 332.57 52.81 333.57 52.81 334.57 52.81 335.57 52.81 336.57 52.81 337.57 52.81 338.57 52.81 339.57 52.81 340.57 52.81 341.57 52.81 342.57 52.81 343.57 52.81 344.57 52.81 345.57 52.81 346.57 52.81 347.57 52.81 348.57 52.81 349.57 52.81 350.57 52.81 351.57 52.81 352.57 52.81 353.57 52.81 354.57 52.81 355.57 52.81 356.57 52.81 357.57 52.81 358.57 52.81 359.57 52.81 000.57 52.81 001.57 52.81 002.57 52.81 003.57 52.81 004.57 52.81 005.57 52.81 006.57 52.81
19 Dec 2008 315.87 52.44 316.87 52.44 317.87 52.44 318.87 52.44 319.87 52.44 320.87 52.44 321.87 52.44 322.87 52.44 323.87 52.44 324.87 52.44 325.87 52.44 326.87 52.44 327.87 52.44 328.87 52.44 329.87 52.44 330.87 52.44 331.87 52.44 332.87 52.44 333.87 52.44 334.87 52.44 335.87 52.44 336.87 52.44 337.87 52.44 338.87 52.44 339.87 52.44 340.87 52.44 341.87 52.44 342.87 52.44 343.87 52.44 344.87 52.44 345.87 52.44 346.87 52.44 347.87 52.44 348.87 52.44 349.87 52.44 350.87 52.44 351.87 52.44 352.87 52.44 353.87 52.44 354.87 52.44 355.87 52.44 356.87 52.44 357.87 52.44 358.87 52.44 359.87 52.44 000.87 52.44 001.87 52.44 002.87 52.44 003.87 52.44 004.87 52.44 005.87 52.44 006.87 52.44 007.87 52.44 008.87 52.44
20 Dec 2008 318.22 52.27 319.22 52.27 320.22 52.27 321.22 52.27 322.22 52.27 323.22 52.27 324.22 52.27 325.22 52.27 326.22 52.27 327.22 52.27 328.22 52.27 329.22 52.27 330.22 52.27 331.22 52.27 332.22 52.27 333.22 52.27 334.22 52.27 335.22 52.27 336.22 52.27 337.22 52.27 338.22 52.27 339.22 52.27 340.22 52.27 341.22 52.27 342.22 52.27 343.22 52.27 344.22 52.27 345.22 52.27 346.22 52.27 347.22 52.27 348.22 52.27 349.22 52.27 350.22 52.27 351.22 52.27 352.22 52.27 353.22 52.27 354.22 52.27 355.22 52.27 356.22 52.27 357.22 52.27 358.22 52.27 359.22 52.27 000.22 52.27 001.22 52.27 002.22 52.27 003.22 52.27 004.22 52.27 005.22 52.27 006.22 52.27 007.22 52.27 008.22 52.27 009.22 52.27 010.22 52.27 011.22 52.27
21 Dec 2008 320.63 51.87 321.63 51.87 322.63 51.87 323.63 51.87 324.63 51.87 325.63 51.87 326.63 51.87 327.63 51.87 328.63 51.87 329.63 51.87 330.63 51.87 331.63 51.87 332.63 51.87 333.63 51.87 334.63 51.87 335.63 51.87 336.63 51.87 337.63 51.87 338.63 51.87 339.63 51.87 340.63 51.87 341.63 51.87 342.63 51.87 343.63 51.87 344.63 51.87 345.63 51.87 346.63 51.87 347.63 51.87 348.63 51.87 349.63 51.87 350.63 51.87 351.63 51.87 352.63 51.87 353.63 51.87 354.63 51.87 355.63 51.87 356.63 51.87 357.63 51.87 358.63 51.87 359.63 51.87 000.63 51.87 001.63 51.87 002.63 51.87 003.63 51.87 004.63 51.87 005.63 51.87 006.63 51.87 007.63 51.87 008.63 51.87 009.63 51.87 010.63 51.87 011.63 51.87 012.63 51.87 013.63 51.87
22 Dec 2008 319.91 51.86 320.91 51.86 321.91 51.86 322.91 51.86 323.91 51.86 324.91 51.86 325.91 51.86 326.91 51.86 327.91 51.86 328.91 51.86 329.91 51.86 330.91 51.86 331.91 51.86 332.91 51.86 333.91 51.86 334.91 51.86 335.91 51.86 336.91 51.86 337.91 51.86 338.91 51.86 339.91 51.86 340.91 51.86 341.91 51.86 342.91 51.86 343.91 51.86 344.91 51.86 345.91 51.86 346.91 51.86 347.91 51.86 348.91 51.86 349.91 51.86 350.91 51.86 351.91 51.86 352.91 51.86 353.91 51.86 354.91 51.86 355.91 51.86 356.91 51.86 357.91 51.86 358.91 51.86 359.91 51.86 000.91 51.86 001.91 51.86 002.91 51.86 003.91 51.86 004.91 51.86 005.91 51.86 006.91 51.86 007.91 51.86 008.91 51.86 009.91 51.86 010.91 51.86 011.91 51.86 012.91 51.86 013.91 51.86 014.91 51.86
23 Dec 2008 322.40 51.84 323.40 51.84 324.40 51.84 325.40 51.84 326.40 51.84 327.40 51.84 328.40 51.84 329.40 51.84 330.40 51.84 331.40 51.84 332.40 51.84 333.40 51.84 334.40 51.84 335.40 51.84 336.40 51.84 337.40 51.84 338.40 51.84 339.40 51.84 340.40 51.84 341.40 51.84 342.40 51.84 343.40 51.84 344.40 51.84 345.40 51.84 346.40 51.84 347.40 51.84 348.40 51.84 349.40 51.84 350.40 51.84 351.40 51.84 352.40 51.84 353.40 51.84 354.40 51.84 355.40 51.84 356.40 51.84 357.40 51.84 358.40 51.84 359.40 51.84 000.40 51.84 001.40 51.84 002.40 51.84 003.40 51.84 004.40 51.84 005.40 51.84 006.40 51.84 007.40 51.84 008.40 51.84 009.40 51.84 010.40 51.84 011.40 51.84
24 Dec 2008 324.93 52.00 325.93 52.00 326.93 52.00 327.93 52.00 328.93 52.00 329.93 52.00 330.93 52.00 331.93 52.00 332.93 52.00 333.93 52.00 334.93 52.00 335.93 52.00 336.93 52.00 337.93 52.00 338.93 52.00 339.93 52.00 340.93 52.00 341.93 52.00 342.93 52.00 343.93 52.00 344.93 52.00 345.93 52.00 346.93 52.00 347.93 52.00 348.93 52.00 349.93 52.00 350.93 52.00 351.93 52.00 352.93 52.00 353.93 52.00 354.93 52.00 355.93 52.00 356.93 52.00 357.93 52.00 358.93 52.00 359.93 52.00 000.93 52.00 001.93 52.00 002.93 52.00 003.93 52.00 004.93 52.00 005.93 52.00 006.93 52.00 007.93 52.00
25 Dec 2008 327.47 52.16 328.47 52.16 329.47 52.16 330.47 52.16 331.47 52.16 332.47 52.16 333.47 52.16 334.47 52.16 335.47 52.16 336.47 52.16 337.47 52.16 338.47 52.16 339.47 52.16 340.47 52.16 341.47 52.16 342.47 52.16 343.47 52.16 344.47 52.16 345.47 52.16 346.47 52.16 347.47 52.16 348.47 52.16 349.47 52.16 350.47 52.16 351.47 52.16 352.47 52.16 353.47 52.16 354.47 52.16 355.47 52.16 356.47 52.16 357.47 52.16 358.47 52.16 359.47 52.16 000.47 52.16 001.47 52.16 002.47 52.16 003.47 52.16 004.47 52.16
26 Dec 2008 330.04 52.51 331.04 52.51 332.04 52.51 333.04 52.51 334.04 52.51 335.04 52.51 336.04 52.51 337.04 52.51 338.04 52.51 339.04 52.51 340.04 52.51 341.04 52.51 342.04 52.51 343.04 52.51 344.04 52.51 345.04 52.51 346.04 52.51 347.04 52.51 348.04 52.51 349.04 52.51 350.04 52.51 351.04 52.51 352.04 52.51 353.04 52.51 354.04 52.51 355.04 52.51 356.04 52.51 357.04 52.51 358.04 52.51 359.04 52.51 000.04 52.51 001.04 52.51 002.04 52.51
27 Dec 2008 332.61 52.65 333.61 52.65 334.61 52.65 335.61 52.65 336.61 52.65 337.61 52.65 338.61 52.65 339.61 52.65 340.61 52.65 341.61 52.65 342.61 52.65 343.61 52.65 344.61 52.65 345.61 52.65 346.61 52.65 347.61 52.65 348.61 52.65 349.61 52.65 350.61 52.65 351.61 52.65 352.61 52.65 353.61 52.65 354.61 52.65 355.61 52.65 356.61 52.65 357.61 52.65 358.61 52.65
28 Dec 2008 335.18 53.00 336.18 53.00 337.18 53.00 338.18 53.00 339.18 53.00 340.18 53.00 341.18 53.00 342.18 53.00 343.18 53.00 344.18 53.00 345.18 53.00 346.18 53.00 347.18 53.00 348.18 53.00 349.18 53.00 350.18 53.00 351.18 53.00 352.18 53.00 353.18 53.00 354.18 53.00 355.18 53.00 356.18 53.00 025.18 01.57 026.18 01.64 027.18 01.72 028.18 01.79 029.18 01.86 030.18 01.92 031.18 01.99 032.18 02.05 033.18 02.11 034.18 02.16 035.18 02.21