;;File created using SAA zone 5 
29 Aug 2007 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19
30 Aug 2007 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40
31 Aug 2007 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41
01 Sep 2007 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43
02 Sep 2007 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45
03 Sep 2007 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48
04 Sep 2007 261.18 53.51 262.18 53.51 263.18 53.51 264.18 53.51 265.18 53.51 266.18 53.51 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51
05 Sep 2007 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53 268.45 53.53 269.45 53.53 270.45 53.53 271.45 53.53
06 Sep 2007 261.71 53.55 262.71 53.55 263.71 53.55 264.71 53.55 265.71 53.55 266.71 53.55 267.71 53.55 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55
07 Sep 2007 261.96 53.57 262.96 53.57 263.96 53.57 264.96 53.57 265.96 53.57 266.96 53.57 267.96 53.57 268.96 53.57 269.96 53.57 270.96 53.57 271.96 53.57
08 Sep 2007 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 268.22 53.58 269.22 53.58 270.22 53.58 271.22 53.58 272.22 53.58
09 Sep 2007 262.47 53.58 263.47 53.58 264.47 53.58 265.47 53.58 266.47 53.58 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58 271.47 53.58 272.47 53.58
10 Sep 2007 262.72 53.58 263.72 53.58 264.72 53.58 265.72 53.58 266.72 53.58 267.72 53.58 268.72 53.58 269.72 53.58 270.72 53.58 271.72 53.58 272.72 53.58
11 Sep 2007 262.96 53.56 263.96 53.56 264.96 53.56 265.96 53.56 266.96 53.56 267.96 53.56 268.96 53.56 269.96 53.56 270.96 53.56 271.96 53.56 272.96 53.56
12 Sep 2007 263.20 53.55 264.20 53.55 265.20 53.55 266.20 53.55 267.20 53.55 268.20 53.55 269.20 53.55 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55
13 Sep 2007 263.45 53.52 264.45 53.52 265.45 53.52 266.45 53.52 267.45 53.52 268.45 53.52 269.45 53.52 270.45 53.52 271.45 53.52 272.45 53.52 273.45 53.52
14 Sep 2007 263.69 53.50 264.69 53.50 265.69 53.50 266.69 53.50 267.69 53.50 268.69 53.50 269.69 53.50 270.69 53.50 271.69 53.50 272.69 53.50 273.69 53.50
15 Sep 2007 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47
16 Sep 2007 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44
17 Sep 2007 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42
18 Sep 2007 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41
19 Sep 2007 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40
20 Sep 2007 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19
21 Sep 2007 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40
22 Sep 2007 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42
23 Sep 2007 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 275.78 53.45
24 Sep 2007 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48
25 Sep 2007 266.23 53.53 267.23 53.53 268.23 53.53 269.23 53.53 270.23 53.53 271.23 53.53 272.23 53.53 273.23 53.53 274.23 53.53 275.23 53.53 276.23 53.53
26 Sep 2007 266.46 53.60 267.46 53.60 268.46 53.60 269.46 53.60 270.46 53.60 271.46 53.60 272.46 53.60 273.46 53.60 274.46 53.60 275.46 53.60 276.46 53.60
27 Sep 2007 266.69 53.67 267.69 53.67 268.69 53.67 269.69 53.67 270.69 53.67 271.69 53.67 272.69 53.67 273.69 53.67 274.69 53.67 275.69 53.67 276.69 53.67
28 Sep 2007 266.91 53.95 267.91 53.95 268.91 53.95 269.91 53.95 270.91 53.95 271.91 53.95 272.91 53.95 273.91 53.95 274.91 53.95 275.91 53.95 276.91 53.95
29 Sep 2007 257.14 54.04 258.14 54.04 259.14 54.04 260.14 54.04 261.14 54.04 262.14 54.04 263.14 54.04 264.14 54.04 265.14 54.04 266.14 54.04 267.14 54.04 268.14 54.04 269.14 54.04 270.14 54.04 271.14 54.04 272.14 54.04 273.14 54.04 274.14 54.04 275.14 54.04 276.14 54.04 277.14 54.04 278.14 54.04 279.14 54.04 280.14 54.04 281.14 54.04 282.14 54.04 283.14 54.04 284.14 54.04 285.14 54.04 286.14 54.04 287.14 54.04
30 Sep 2007 257.37 54.13 258.37 54.13 259.37 54.13 260.37 54.13 261.37 54.13 262.37 54.13 263.37 54.13 264.37 54.13 265.37 54.13 266.37 54.13 267.37 54.13 268.37 54.13 269.37 54.13 270.37 54.13 271.37 54.13 272.37 54.13 273.37 54.13 274.37 54.13 275.37 54.13 276.37 54.13 277.37 54.13 278.37 54.13 279.37 54.13 280.37 54.13 281.37 54.13 282.37 54.13 283.37 54.13 284.37 54.13 285.37 54.13 286.37 54.13 287.37 54.13
01 Oct 2007 257.59 54.23 258.59 54.23 259.59 54.23 260.59 54.23 261.59 54.23 262.59 54.23 263.59 54.23 264.59 54.23 265.59 54.23 266.59 54.23 267.59 54.23 268.59 54.23 269.59 54.23 270.59 54.23 271.59 54.23 272.59 54.23 273.59 54.23 274.59 54.23 275.59 54.23 276.59 54.23 277.59 54.23 278.59 54.23 279.59 54.23 280.59 54.23 281.59 54.23 282.59 54.23 283.59 54.23 284.59 54.23 285.59 54.23 286.59 54.23 287.59 54.23
02 Oct 2007 257.82 54.52 258.82 54.52 259.82 54.52 260.82 54.52 261.82 54.52 262.82 54.52 263.82 54.52 264.82 54.52 265.82 54.52 266.82 54.52 267.82 54.52 268.82 54.52 269.82 54.52 270.82 54.52 271.82 54.52 272.82 54.52 273.82 54.52 274.82 54.52 275.82 54.52 276.82 54.52 277.82 54.52 278.82 54.52 279.82 54.52 280.82 54.52 281.82 54.52 282.82 54.52 283.82 54.52 284.82 54.52 285.82 54.52 286.82 54.52 287.82 54.52
03 Oct 2007 258.05 54.61 259.05 54.61 260.05 54.61 261.05 54.61 262.05 54.61 263.05 54.61 264.05 54.61 265.05 54.61 266.05 54.61 267.05 54.61 268.05 54.61 269.05 54.61 270.05 54.61 271.05 54.61 272.05 54.61 273.05 54.61 274.05 54.61 275.05 54.61 276.05 54.61 277.05 54.61 278.05 54.61 279.05 54.61 280.05 54.61 281.05 54.61 282.05 54.61 283.05 54.61 284.05 54.61 285.05 54.61 286.05 54.61 287.05 54.61 288.05 54.61
04 Oct 2007 258.28 54.68 259.28 54.68 260.28 54.68 261.28 54.68 262.28 54.68 263.28 54.68 264.28 54.68 265.28 54.68 266.28 54.68 267.28 54.68 268.28 54.68 269.28 54.68 270.28 54.68 271.28 54.68 272.28 54.68 273.28 54.68 274.28 54.68 275.28 54.68 276.28 54.68 277.28 54.68 278.28 54.68 279.28 54.68 280.28 54.68 281.28 54.68 282.28 54.68 283.28 54.68 284.28 54.68 285.28 54.68 286.28 54.68 287.28 54.68 288.28 54.68
05 Oct 2007 258.51 54.73 259.51 54.73 260.51 54.73 261.51 54.73 262.51 54.73 263.51 54.73 264.51 54.73 265.51 54.73 266.51 54.73 267.51 54.73 268.51 54.73 269.51 54.73 270.51 54.73 271.51 54.73 272.51 54.73 273.51 54.73 274.51 54.73 275.51 54.73 276.51 54.73 277.51 54.73 278.51 54.73 279.51 54.73 280.51 54.73 281.51 54.73 282.51 54.73 283.51 54.73 284.51 54.73 285.51 54.73 286.51 54.73 287.51 54.73 288.51 54.73
06 Oct 2007 258.74 54.95 259.74 54.95 260.74 54.95 261.74 54.95 262.74 54.95 263.74 54.95 264.74 54.95 265.74 54.95 266.74 54.95 267.74 54.95 268.74 54.95 269.74 54.95 270.74 54.95 271.74 54.95 272.74 54.95 273.74 54.95 274.74 54.95 275.74 54.95 276.74 54.95 277.74 54.95 278.74 54.95 279.74 54.95 280.74 54.95 281.74 54.95 282.74 54.95 283.74 54.95 284.74 54.95 285.74 54.95 286.74 54.95 287.74 54.95 288.74 54.95
07 Oct 2007 258.97 54.95 259.97 54.95 260.97 54.95 261.97 54.95 262.97 54.95 263.97 54.95 264.97 54.95 265.97 54.95 266.97 54.95 267.97 54.95 268.97 54.95 269.97 54.95 270.97 54.95 271.97 54.95 272.97 54.95 273.97 54.95 274.97 54.95 275.97 54.95 276.97 54.95 277.97 54.95 278.97 54.95 279.97 54.95 280.97 54.95 281.97 54.95 282.97 54.95 283.97 54.95 284.97 54.95 285.97 54.95 286.97 54.95 287.97 54.95 288.97 54.95
08 Oct 2007 259.20 54.73 260.20 54.73 261.20 54.73 262.20 54.73 263.20 54.73 264.20 54.73 265.20 54.73 266.20 54.73 267.20 54.73 268.20 54.73 269.20 54.73 270.20 54.73 271.20 54.73 272.20 54.73 273.20 54.73 274.20 54.73 275.20 54.73 276.20 54.73 277.20 54.73 278.20 54.73 279.20 54.73 280.20 54.73 281.20 54.73 282.20 54.73 283.20 54.73 284.20 54.73 285.20 54.73 286.20 54.73 287.20 54.73 288.20 54.73 289.20 54.73
09 Oct 2007 259.44 54.67 260.44 54.67 261.44 54.67 262.44 54.67 263.44 54.67 264.44 54.67 265.44 54.67 266.44 54.67 267.44 54.67 268.44 54.67 269.44 54.67 270.44 54.67 271.44 54.67 272.44 54.67 273.44 54.67 274.44 54.67 275.44 54.67 276.44 54.67 277.44 54.67 278.44 54.67 279.44 54.67 280.44 54.67 281.44 54.67 282.44 54.67 283.44 54.67 284.44 54.67 285.44 54.67 286.44 54.67 287.44 54.67 288.44 54.67 289.44 54.67
10 Oct 2007 259.42 54.60 260.42 54.60 261.42 54.60 262.42 54.60 263.42 54.60 264.42 54.60 265.42 54.60 266.42 54.60 267.42 54.60 268.42 54.60 269.42 54.60 270.42 54.60 271.42 54.60 272.42 54.60 273.42 54.60 274.42 54.60 275.42 54.60 276.42 54.60 277.42 54.60 278.42 54.60 279.42 54.60 280.42 54.60 281.42 54.60 282.42 54.60 283.42 54.60 284.42 54.60 285.42 54.60 286.42 54.60 287.42 54.60 288.42 54.60 289.42 54.60 290.42 54.60 291.42 54.60 292.42 54.60 293.42 54.60 294.42 54.60 295.42 54.60 296.42 54.60 297.42 54.60
11 Oct 2007 259.61 54.52 260.61 54.52 261.61 54.52 262.61 54.52 263.61 54.52 264.61 54.52 265.61 54.52 266.61 54.52 267.61 54.52 268.61 54.52 269.61 54.52 270.61 54.52 271.61 54.52 272.61 54.52 273.61 54.52 274.61 54.52 275.61 54.52 276.61 54.52 277.61 54.52 278.61 54.52 279.61 54.52 280.61 54.52 281.61 54.52 282.61 54.52 283.61 54.52 284.61 54.52 285.61 54.52 286.61 54.52 287.61 54.52 288.61 54.52 289.61 54.52 290.61 54.52 291.61 54.52 292.61 54.52 293.61 54.52 294.61 54.52 295.61 54.52 296.61 54.52 297.61 54.52
12 Oct 2007 259.79 54.22 260.79 54.22 261.79 54.22 262.79 54.22 263.79 54.22 264.79 54.22 265.79 54.22 266.79 54.22 267.79 54.22 268.79 54.22 269.79 54.22 270.79 54.22 271.79 54.22 272.79 54.22 273.79 54.22 274.79 54.22 275.79 54.22 276.79 54.22 277.79 54.22 278.79 54.22 279.79 54.22 280.79 54.22 281.79 54.22 282.79 54.22 283.79 54.22 284.79 54.22 285.79 54.22 286.79 54.22 287.79 54.22 288.79 54.22 289.79 54.22 290.79 54.22 291.79 54.22 292.79 54.22 293.79 54.22 294.79 54.22 295.79 54.22 296.79 54.22 297.79 54.22
13 Oct 2007 259.96 54.13 260.96 54.13 261.96 54.13 262.96 54.13 263.96 54.13 264.96 54.13 265.96 54.13 266.96 54.13 267.96 54.13 268.96 54.13 269.96 54.13 270.96 54.13 271.96 54.13 272.96 54.13 273.96 54.13 274.96 54.13 275.96 54.13 276.96 54.13 277.96 54.13 278.96 54.13 279.96 54.13 280.96 54.13 281.96 54.13 282.96 54.13 283.96 54.13 284.96 54.13 285.96 54.13 286.96 54.13 287.96 54.13 288.96 54.13 289.96 54.13 290.96 54.13 291.96 54.13 292.96 54.13 293.96 54.13 294.96 54.13 295.96 54.13 296.96 54.13 297.96 54.13
14 Oct 2007 260.12 54.03 261.12 54.03 262.12 54.03 263.12 54.03 264.12 54.03 265.12 54.03 266.12 54.03 267.12 54.03 268.12 54.03 269.12 54.03 270.12 54.03 271.12 54.03 272.12 54.03 273.12 54.03 274.12 54.03 275.12 54.03 276.12 54.03 277.12 54.03 278.12 54.03 279.12 54.03 280.12 54.03 281.12 54.03 282.12 54.03 283.12 54.03 284.12 54.03 285.12 54.03 286.12 54.03 287.12 54.03 288.12 54.03 289.12 54.03 290.12 54.03 291.12 54.03 292.12 54.03 293.12 54.03 294.12 54.03 295.12 54.03 296.12 54.03 297.12 54.03 298.12 54.03
15 Oct 2007 260.29 53.94 261.29 53.94 262.29 53.94 263.29 53.94 264.29 53.94 265.29 53.94 266.29 53.94 267.29 53.94 268.29 53.94 269.29 53.94 270.29 53.94 271.29 53.94 272.29 53.94 273.29 53.94 274.29 53.94 275.29 53.94 276.29 53.94 277.29 53.94 278.29 53.94 279.29 53.94 280.29 53.94 281.29 53.94 282.29 53.94 283.29 53.94 284.29 53.94 285.29 53.94 286.29 53.94 287.29 53.94 288.29 53.94 289.29 53.94 290.29 53.94 291.29 53.94 292.29 53.94 293.29 53.94 294.29 53.94 295.29 53.94 296.29 53.94 297.29 53.94 298.29 53.94
16 Oct 2007 260.44 53.66 261.44 53.66 262.44 53.66 263.44 53.66 264.44 53.66 265.44 53.66 266.44 53.66 267.44 53.66 268.44 53.66 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66 280.44 53.66 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66 287.44 53.66 288.44 53.66 289.44 53.66 290.44 53.66 291.44 53.66 292.44 53.66 293.44 53.66 294.44 53.66 295.44 53.66 296.44 53.66 297.44 53.66 298.44 53.66 299.44 53.66
17 Oct 2007 260.59 53.59 261.59 53.59 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59 296.59 53.59 297.59 53.59 298.59 53.59 299.59 53.59
18 Oct 2007 260.72 53.53 261.72 53.53 262.72 53.53 263.72 53.53 264.72 53.53 265.72 53.53 266.72 53.53 267.72 53.53 268.72 53.53 269.72 53.53 270.72 53.53 271.72 53.53 272.72 53.53 273.72 53.53 274.72 53.53 275.72 53.53 276.72 53.53 277.72 53.53 278.72 53.53 279.72 53.53 280.72 53.53 281.72 53.53 282.72 53.53 283.72 53.53 284.72 53.53 285.72 53.53 286.72 53.53 287.72 53.53 288.72 53.53 289.72 53.53 290.72 53.53 291.72 53.53 292.72 53.53 293.72 53.53 294.72 53.53 295.72 53.53 296.72 53.53 297.72 53.53 298.72 53.53 299.72 53.53
19 Oct 2007 260.87 53.48 261.87 53.48 262.87 53.48 263.87 53.48 264.87 53.48 265.87 53.48 266.87 53.48 267.87 53.48 268.87 53.48 269.87 53.48 270.87 53.48 271.87 53.48 272.87 53.48 273.87 53.48 274.87 53.48 275.87 53.48 276.87 53.48 277.87 53.48 278.87 53.48 279.87 53.48 280.87 53.48 281.87 53.48 282.87 53.48 283.87 53.48 284.87 53.48 285.87 53.48 286.87 53.48 287.87 53.48 288.87 53.48 289.87 53.48 290.87 53.48 291.87 53.48 292.87 53.48 293.87 53.48 294.87 53.48 295.87 53.48 296.87 53.48 297.87 53.48 298.87 53.48 299.87 53.48 300.87 53.48
20 Oct 2007 260.98 53.44 261.98 53.44 262.98 53.44 263.98 53.44 264.98 53.44 265.98 53.44 266.98 53.44 267.98 53.44 268.98 53.44 269.98 53.44 270.98 53.44 271.98 53.44 272.98 53.44 273.98 53.44 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 280.98 53.44 281.98 53.44 282.98 53.44 283.98 53.44 284.98 53.44 285.98 53.44 286.98 53.44 287.98 53.44 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 298.98 53.44 299.98 53.44 300.98 53.44
21 Oct 2007 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42
22 Oct 2007 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40
23 Oct 2007 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19
24 Oct 2007 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40
25 Oct 2007 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41
26 Oct 2007 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43 297.42 53.43 298.42 53.43 299.42 53.43 300.42 53.43 301.42 53.43 302.42 53.43 303.42 53.43
27 Oct 2007 261.43 53.45 262.43 53.45 263.43 53.45 264.43 53.45 265.43 53.45 266.43 53.45 267.43 53.45 268.43 53.45 269.43 53.45 270.43 53.45 271.43 53.45 272.43 53.45 273.43 53.45 274.43 53.45 275.43 53.45 276.43 53.45 277.43 53.45 278.43 53.45 279.43 53.45 280.43 53.45 281.43 53.45 282.43 53.45 283.43 53.45 284.43 53.45 285.43 53.45 286.43 53.45 287.43 53.45 288.43 53.45 289.43 53.45 290.43 53.45 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45 297.43 53.45 298.43 53.45 299.43 53.45 300.43 53.45 301.43 53.45 302.43 53.45 303.43 53.45
28 Oct 2007 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47
29 Oct 2007 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50 283.29 53.50 284.29 53.50 285.29 53.50 286.29 53.50 287.29 53.50 288.29 53.50 289.29 53.50 290.29 53.50 291.29 53.50 292.29 53.50 293.29 53.50 294.29 53.50 295.29 53.50 296.29 53.50 297.29 53.50 298.29 53.50 299.29 53.50 300.29 53.50 301.29 53.50 302.29 53.50 303.29 53.50
30 Oct 2007 261.33 53.53 262.33 53.53 263.33 53.53 264.33 53.53 265.33 53.53 266.33 53.53 267.33 53.53 268.33 53.53 269.33 53.53 270.33 53.53 271.33 53.53 272.33 53.53 273.33 53.53 274.33 53.53 275.33 53.53 276.33 53.53 277.33 53.53 278.33 53.53 279.33 53.53 280.33 53.53 281.33 53.53 282.33 53.53 283.33 53.53 284.33 53.53 285.33 53.53 286.33 53.53 287.33 53.53 288.33 53.53 289.33 53.53 290.33 53.53 291.33 53.53 292.33 53.53 293.33 53.53 294.33 53.53 295.33 53.53 296.33 53.53 297.33 53.53 298.33 53.53 299.33 53.53 300.33 53.53 301.33 53.53 302.33 53.53 303.33 53.53
31 Oct 2007 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55 283.24 53.55 284.24 53.55 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55 289.24 53.55 290.24 53.55 291.24 53.55 292.24 53.55 293.24 53.55 294.24 53.55 295.24 53.55 296.24 53.55 297.24 53.55 298.24 53.55 299.24 53.55 300.24 53.55 301.24 53.55 302.24 53.55
01 Nov 2007 261.13 53.57 262.13 53.57 263.13 53.57 264.13 53.57 265.13 53.57 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57 277.13 53.57 278.13 53.57 279.13 53.57 280.13 53.57 281.13 53.57 282.13 53.57 283.13 53.57 284.13 53.57 285.13 53.57 286.13 53.57 287.13 53.57 288.13 53.57 289.13 53.57 290.13 53.57 291.13 53.57 292.13 53.57 293.13 53.57 294.13 53.57 295.13 53.57 296.13 53.57 297.13 53.57 298.13 53.57 299.13 53.57 300.13 53.57 301.13 53.57 302.13 53.57 303.13 53.57
02 Nov 2007 260.99 53.58 261.99 53.58 262.99 53.58 263.99 53.58 264.99 53.58 265.99 53.58 266.99 53.58 267.99 53.58 268.99 53.58 269.99 53.58 270.99 53.58 271.99 53.58 272.99 53.58 273.99 53.58 274.99 53.58 275.99 53.58 276.99 53.58 277.99 53.58 278.99 53.58 279.99 53.58 280.99 53.58 281.99 53.58 282.99 53.58 283.99 53.58 284.99 53.58 285.99 53.58 286.99 53.58 287.99 53.58 288.99 53.58 289.99 53.58 290.99 53.58 291.99 53.58 292.99 53.58 293.99 53.58 294.99 53.58 295.99 53.58 296.99 53.58 297.99 53.58 298.99 53.58 299.99 53.58 300.99 53.58 301.99 53.58 302.99 53.58
03 Nov 2007 260.81 53.58 261.81 53.58 262.81 53.58 263.81 53.58 264.81 53.58 265.81 53.58 266.81 53.58 267.81 53.58 268.81 53.58 269.81 53.58 270.81 53.58 271.81 53.58 272.81 53.58 273.81 53.58 274.81 53.58 275.81 53.58 276.81 53.58 277.81 53.58 278.81 53.58 279.81 53.58 280.81 53.58 281.81 53.58 282.81 53.58 283.81 53.58 284.81 53.58 285.81 53.58 286.81 53.58 287.81 53.58 288.81 53.58 289.81 53.58 290.81 53.58 291.81 53.58 292.81 53.58 293.81 53.58 294.81 53.58 295.81 53.58 296.81 53.58 297.81 53.58 298.81 53.58 299.81 53.58 300.81 53.58 301.81 53.58 302.81 53.58
04 Nov 2007 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58 276.59 53.58 277.59 53.58 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 283.59 53.58 284.59 53.58 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58 295.59 53.58 296.59 53.58 297.59 53.58 298.59 53.58 299.59 53.58 300.59 53.58 301.59 53.58 302.59 53.58
05 Nov 2007 260.94 53.57 261.94 53.57 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57 276.94 53.57 277.94 53.57 278.94 53.57 279.94 53.57 280.94 53.57 281.94 53.57 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57
06 Nov 2007 260.70 53.55 261.70 53.55 262.70 53.55 263.70 53.55 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55 282.70 53.55 283.70 53.55 284.70 53.55 285.70 53.55 286.70 53.55 287.70 53.55 288.70 53.55 289.70 53.55 290.70 53.55 291.70 53.55 292.70 53.55 293.70 53.55 294.70 53.55 295.70 53.55 296.70 53.55 297.70 53.55 298.70 53.55 299.70 53.55 300.70 53.55 301.70 53.55 302.70 53.55 303.70 53.55
07 Nov 2007 261.72 53.53 262.72 53.53 263.72 53.53 264.72 53.53 265.72 53.53 266.72 53.53 267.72 53.53 268.72 53.53 269.72 53.53 270.72 53.53 271.72 53.53 272.72 53.53 273.72 53.53 274.72 53.53 275.72 53.53 276.72 53.53 277.72 53.53 278.72 53.53 279.72 53.53 280.72 53.53 281.72 53.53 282.72 53.53 283.72 53.53 284.72 53.53 285.72 53.53 286.72 53.53 287.72 53.53 288.72 53.53 289.72 53.53 290.72 53.53 291.72 53.53 292.72 53.53 293.72 53.53 294.72 53.53 295.72 53.53 296.72 53.53 297.72 53.53 298.72 53.53 299.72 53.53 300.72 53.53 301.72 53.53 302.72 53.53
08 Nov 2007 262.09 53.50 263.09 53.50 264.09 53.50 265.09 53.50 266.09 53.50 267.09 53.50 268.09 53.50 269.09 53.50 270.09 53.50 271.09 53.50 272.09 53.50 273.09 53.50 274.09 53.50 275.09 53.50 276.09 53.50 277.09 53.50 278.09 53.50 279.09 53.50 280.09 53.50 281.09 53.50 282.09 53.50 283.09 53.50 284.09 53.50 285.09 53.50 286.09 53.50 287.09 53.50 288.09 53.50 289.09 53.50 290.09 53.50 291.09 53.50 292.09 53.50 293.09 53.50 294.09 53.50 295.09 53.50 296.09 53.50 297.09 53.50 298.09 53.50 299.09 53.50 300.09 53.50 301.09 53.50 302.09 53.50 303.09 53.50
09 Nov 2007 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47 295.48 53.47 296.48 53.47 297.48 53.47 298.48 53.47 299.48 53.47 300.48 53.47 301.48 53.47 302.48 53.47 303.48 53.47
10 Nov 2007 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45 279.58 53.45 280.58 53.45 281.58 53.45 282.58 53.45 283.58 53.45 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45 294.58 53.45 295.58 53.45 296.58 53.45 297.58 53.45 298.58 53.45 299.58 53.45 300.58 53.45 301.58 53.45 302.58 53.45 303.58 53.45
11 Nov 2007 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43
12 Nov 2007 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41 301.41 53.41 302.41 53.41 303.41 53.41 304.41 53.41
13 Nov 2007 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40
14 Nov 2007 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19
15 Nov 2007 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40
16 Nov 2007 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 293.64 53.41 294.64 53.41 295.64 53.41 296.64 53.41 297.64 53.41 298.64 53.41 299.64 53.41 300.64 53.41 301.64 53.41 302.64 53.41 303.64 53.41 304.64 53.41 305.64 53.41
17 Nov 2007 267.14 53.44 268.14 53.44 269.14 53.44 270.14 53.44 271.14 53.44 272.14 53.44 273.14 53.44 274.14 53.44 275.14 53.44 276.14 53.44 277.14 53.44 278.14 53.44 279.14 53.44 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44 303.14 53.44 304.14 53.44 305.14 53.44 306.14 53.44
18 Nov 2007 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48 297.47 53.48 298.47 53.48 299.47 53.48 300.47 53.48 301.47 53.48 302.47 53.48 303.47 53.48 304.47 53.48 305.47 53.48 306.47 53.48 307.47 53.48
19 Nov 2007 268.00 53.53 269.00 53.53 270.00 53.53 271.00 53.53 272.00 53.53 273.00 53.53 274.00 53.53 275.00 53.53 276.00 53.53 277.00 53.53 278.00 53.53 279.00 53.53 280.00 53.53 281.00 53.53 282.00 53.53 283.00 53.53 284.00 53.53 285.00 53.53 286.00 53.53 287.00 53.53 288.00 53.53 289.00 53.53 290.00 53.53 291.00 53.53 292.00 53.53 293.00 53.53 294.00 53.53 295.00 53.53 296.00 53.53 297.00 53.53 298.00 53.53 299.00 53.53 300.00 53.53 301.00 53.53 302.00 53.53 303.00 53.53 304.00 53.53 305.00 53.53 306.00 53.53 307.00 53.53 308.00 53.53
20 Nov 2007 268.56 53.58 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58 285.56 53.58 286.56 53.58 287.56 53.58 288.56 53.58 289.56 53.58 290.56 53.58 291.56 53.58 292.56 53.58 293.56 53.58 294.56 53.58 295.56 53.58 296.56 53.58 297.56 53.58 298.56 53.58 299.56 53.58 300.56 53.58 301.56 53.58 302.56 53.58 303.56 53.58 304.56 53.58 305.56 53.58 306.56 53.58 307.56 53.58 308.56 53.58
21 Nov 2007 268.56 53.65 269.56 53.65 270.56 53.65 271.56 53.65 272.56 53.65 273.56 53.65 274.56 53.65 275.56 53.65 276.56 53.65 277.56 53.65 278.56 53.65 279.56 53.65 280.56 53.65 281.56 53.65 282.56 53.65 283.56 53.65 284.56 53.65 285.56 53.65 286.56 53.65 287.56 53.65 288.56 53.65 289.56 53.65 290.56 53.65 291.56 53.65 292.56 53.65 293.56 53.65 294.56 53.65 295.56 53.65 296.56 53.65 297.56 53.65 298.56 53.65 299.56 53.65 300.56 53.65 301.56 53.65 302.56 53.65 303.56 53.65 304.56 53.65 305.56 53.65 306.56 53.65 307.56 53.65 308.56 53.65 309.56 53.65
22 Nov 2007 269.16 53.93 270.16 53.93 271.16 53.93 272.16 53.93 273.16 53.93 274.16 53.93 275.16 53.93 276.16 53.93 277.16 53.93 278.16 53.93 279.16 53.93 280.16 53.93 281.16 53.93 282.16 53.93 283.16 53.93 284.16 53.93 285.16 53.93 286.16 53.93 287.16 53.93 288.16 53.93 289.16 53.93 290.16 53.93 291.16 53.93 292.16 53.93 293.16 53.93 294.16 53.93 295.16 53.93 296.16 53.93 297.16 53.93 298.16 53.93 299.16 53.93 300.16 53.93 301.16 53.93 302.16 53.93 303.16 53.93 304.16 53.93 305.16 53.93 306.16 53.93 307.16 53.93 308.16 53.93 309.16 53.93 310.16 53.93
23 Nov 2007 269.80 54.02 270.80 54.02 271.80 54.02 272.80 54.02 273.80 54.02 274.80 54.02 275.80 54.02 276.80 54.02 277.80 54.02 278.80 54.02 279.80 54.02 280.80 54.02 281.80 54.02 282.80 54.02 283.80 54.02 284.80 54.02 285.80 54.02 286.80 54.02 287.80 54.02 288.80 54.02 289.80 54.02 290.80 54.02 291.80 54.02 292.80 54.02 293.80 54.02 294.80 54.02 295.80 54.02 296.80 54.02 297.80 54.02 298.80 54.02 299.80 54.02 300.80 54.02 301.80 54.02 302.80 54.02 303.80 54.02 304.80 54.02 305.80 54.02 306.80 54.02 307.80 54.02 308.80 54.02 309.80 54.02 310.80 54.02
24 Nov 2007 269.56 54.12 270.56 54.12 271.56 54.12 272.56 54.12 273.56 54.12 274.56 54.12 275.56 54.12 276.56 54.12 277.56 54.12 278.56 54.12 279.56 54.12 280.56 54.12 281.56 54.12 282.56 54.12 283.56 54.12 284.56 54.12 285.56 54.12 286.56 54.12 287.56 54.12 288.56 54.12 289.56 54.12 290.56 54.12 291.56 54.12 292.56 54.12 293.56 54.12 294.56 54.12 295.56 54.12 296.56 54.12 297.56 54.12 298.56 54.12 299.56 54.12 300.56 54.12 301.56 54.12 302.56 54.12 303.56 54.12 304.56 54.12 305.56 54.12 306.56 54.12 307.56 54.12 308.56 54.12 309.56 54.12 310.56 54.12 311.56 54.12 312.56 54.12
25 Nov 2007 270.25 54.21 271.25 54.21 272.25 54.21 273.25 54.21 274.25 54.21 275.25 54.21 276.25 54.21 277.25 54.21 278.25 54.21 279.25 54.21 280.25 54.21 281.25 54.21 282.25 54.21 283.25 54.21 284.25 54.21 285.25 54.21 286.25 54.21 287.25 54.21 288.25 54.21 289.25 54.21 290.25 54.21 291.25 54.21 292.25 54.21 293.25 54.21 294.25 54.21 295.25 54.21 296.25 54.21 297.25 54.21 298.25 54.21 299.25 54.21 300.25 54.21 301.25 54.21 302.25 54.21 303.25 54.21 304.25 54.21 305.25 54.21 306.25 54.21 307.25 54.21 308.25 54.21 309.25 54.21 310.25 54.21 311.25 54.21 312.25 54.21 313.25 54.21
26 Nov 2007 270.97 54.51 271.97 54.51 272.97 54.51 273.97 54.51 274.97 54.51 275.97 54.51 276.97 54.51 277.97 54.51 278.97 54.51 279.97 54.51 280.97 54.51 281.97 54.51 282.97 54.51 283.97 54.51 284.97 54.51 285.97 54.51 286.97 54.51 287.97 54.51 288.97 54.51 289.97 54.51 290.97 54.51 291.97 54.51 292.97 54.51 293.97 54.51 294.97 54.51 295.97 54.51 296.97 54.51 297.97 54.51 298.97 54.51 299.97 54.51 300.97 54.51 301.97 54.51 302.97 54.51 303.97 54.51 304.97 54.51 305.97 54.51 306.97 54.51 307.97 54.51 308.97 54.51 309.97 54.51 310.97 54.51 311.97 54.51 312.97 54.51 313.97 54.51
27 Nov 2007 271.73 54.59 272.73 54.59 273.73 54.59 274.73 54.59 275.73 54.59 276.73 54.59 277.73 54.59 278.73 54.59 279.73 54.59 280.73 54.59 281.73 54.59 282.73 54.59 283.73 54.59 284.73 54.59 285.73 54.59 286.73 54.59 287.73 54.59 288.73 54.59 289.73 54.59 290.73 54.59 291.73 54.59 292.73 54.59 293.73 54.59 294.73 54.59 295.73 54.59 296.73 54.59 297.73 54.59 298.73 54.59 299.73 54.59 300.73 54.59 301.73 54.59 302.73 54.59 303.73 54.59 304.73 54.59 305.73 54.59 306.73 54.59 307.73 54.59 308.73 54.59 309.73 54.59 310.73 54.59 311.73 54.59 312.73 54.59 313.73 54.59 314.73 54.59
28 Nov 2007 271.32 54.67 272.32 54.67 273.32 54.67 274.32 54.67 275.32 54.67 276.32 54.67 277.32 54.67 278.32 54.67 279.32 54.67 280.32 54.67 281.32 54.67 282.32 54.67 283.32 54.67 284.32 54.67 285.32 54.67 286.32 54.67 287.32 54.67 288.32 54.67 289.32 54.67 290.32 54.67 291.32 54.67 292.32 54.67 293.32 54.67 294.32 54.67 295.32 54.67 296.32 54.67 297.32 54.67 298.32 54.67 299.32 54.67 300.32 54.67 301.32 54.67 302.32 54.67 303.32 54.67 304.32 54.67 305.32 54.67 306.32 54.67 307.32 54.67 308.32 54.67 309.32 54.67 310.32 54.67 311.32 54.67 312.32 54.67 313.32 54.67 314.32 54.67 315.32 54.67 316.32 54.67
29 Nov 2007 272.16 54.72 273.16 54.72 274.16 54.72 275.16 54.72 276.16 54.72 277.16 54.72 278.16 54.72 279.16 54.72 280.16 54.72 281.16 54.72 282.16 54.72 283.16 54.72 284.16 54.72 285.16 54.72 286.16 54.72 287.16 54.72 288.16 54.72 289.16 54.72 290.16 54.72 291.16 54.72 292.16 54.72 293.16 54.72 294.16 54.72 295.16 54.72 296.16 54.72 297.16 54.72 298.16 54.72 299.16 54.72 300.16 54.72 301.16 54.72 302.16 54.72 303.16 54.72 304.16 54.72 305.16 54.72 306.16 54.72 307.16 54.72 308.16 54.72 309.16 54.72 310.16 54.72 311.16 54.72 312.16 54.72 313.16 54.72 314.16 54.72 315.16 54.72 316.16 54.72 317.16 54.72
30 Nov 2007 273.05 54.75 274.05 54.75 275.05 54.75 276.05 54.75 277.05 54.75 278.05 54.75 279.05 54.75 280.05 54.75 281.05 54.75 282.05 54.75 283.05 54.75 284.05 54.75 285.05 54.75 286.05 54.75 287.05 54.75 288.05 54.75 289.05 54.75 290.05 54.75 291.05 54.75 292.05 54.75 293.05 54.75 294.05 54.75 295.05 54.75 296.05 54.75 297.05 54.75 298.05 54.75 299.05 54.75 300.05 54.75 301.05 54.75 302.05 54.75 303.05 54.75 304.05 54.75 305.05 54.75 306.05 54.75 307.05 54.75 308.05 54.75 309.05 54.75 310.05 54.75 311.05 54.75 312.05 54.75 313.05 54.75 314.05 54.75 315.05 54.75 316.05 54.75 317.05 54.75 318.05 54.75
01 Dec 2007 272.30 54.96 273.30 54.96 274.30 54.96 275.30 54.96 276.30 54.96 277.30 54.96 278.30 54.96 279.30 54.96 280.30 54.96 281.30 54.96 282.30 54.96 283.30 54.96 284.30 54.96 285.30 54.96 286.30 54.96 287.30 54.96 288.30 54.96 289.30 54.96 290.30 54.96 291.30 54.96 292.30 54.96 293.30 54.96 294.30 54.96 295.30 54.96 296.30 54.96 297.30 54.96 298.30 54.96 299.30 54.96 300.30 54.96 301.30 54.96 302.30 54.96 303.30 54.96 304.30 54.96 305.30 54.96 306.30 54.96 307.30 54.96 308.30 54.96 309.30 54.96 310.30 54.96 311.30 54.96 312.30 54.96 313.30 54.96 314.30 54.96 315.30 54.96 316.30 54.96 317.30 54.96 318.30 54.96 319.30 54.96 320.30 54.96
02 Dec 2007 273.29 54.73 274.29 54.73 275.29 54.73 276.29 54.73 277.29 54.73 278.29 54.73 279.29 54.73 280.29 54.73 281.29 54.73 282.29 54.73 283.29 54.73 284.29 54.73 285.29 54.73 286.29 54.73 287.29 54.73 288.29 54.73 289.29 54.73 290.29 54.73 291.29 54.73 292.29 54.73 293.29 54.73 294.29 54.73 295.29 54.73 296.29 54.73 297.29 54.73 298.29 54.73 299.29 54.73 300.29 54.73 301.29 54.73 302.29 54.73 303.29 54.73 304.29 54.73 305.29 54.73 306.29 54.73 307.29 54.73 308.29 54.73 309.29 54.73 310.29 54.73 311.29 54.73 312.29 54.73 313.29 54.73 314.29 54.73 315.29 54.73 316.29 54.73 317.29 54.73 318.29 54.73 319.29 54.73 320.29 54.73 321.29 54.73
03 Dec 2007 274.34 54.68 275.34 54.68 276.34 54.68 277.34 54.68 278.34 54.68 279.34 54.68 280.34 54.68 281.34 54.68 282.34 54.68 283.34 54.68 284.34 54.68 285.34 54.68 286.34 54.68 287.34 54.68 288.34 54.68 289.34 54.68 290.34 54.68 291.34 54.68 292.34 54.68 293.34 54.68 294.34 54.68 295.34 54.68 296.34 54.68 297.34 54.68 298.34 54.68 299.34 54.68 300.34 54.68 301.34 54.68 302.34 54.68 303.34 54.68 304.34 54.68 305.34 54.68 306.34 54.68 307.34 54.68 308.34 54.68 309.34 54.68 310.34 54.68 311.34 54.68 312.34 54.68 313.34 54.68 314.34 54.68 315.34 54.68 316.34 54.68 317.34 54.68 318.34 54.68 319.34 54.68 320.34 54.68 321.34 54.68 322.34 54.68
04 Dec 2007 273.06 54.62 274.06 54.62 275.06 54.62 276.06 54.62 277.06 54.62 278.06 54.62 279.06 54.62 280.06 54.62 281.06 54.62 282.06 54.62 283.06 54.62 284.06 54.62 285.06 54.62 286.06 54.62 287.06 54.62 288.06 54.62 289.06 54.62 290.06 54.62 291.06 54.62 292.06 54.62 293.06 54.62 294.06 54.62 295.06 54.62 296.06 54.62 297.06 54.62 298.06 54.62 299.06 54.62 300.06 54.62 301.06 54.62 302.06 54.62 303.06 54.62 304.06 54.62 305.06 54.62 306.06 54.62 307.06 54.62 308.06 54.62 309.06 54.62 310.06 54.62 311.06 54.62 312.06 54.62 313.06 54.62 314.06 54.62 315.06 54.62 316.06 54.62 317.06 54.62 318.06 54.62 319.06 54.62 320.06 54.62 321.06 54.62 322.06 54.62 323.06 54.62 324.06 54.62 325.06 54.62 326.06 54.62
05 Dec 2007 274.24 54.33 275.24 54.33 276.24 54.33 277.24 54.33 278.24 54.33 279.24 54.33 280.24 54.33 281.24 54.33 282.24 54.33 283.24 54.33 284.24 54.33 285.24 54.33 286.24 54.33 287.24 54.33 288.24 54.33 289.24 54.33 290.24 54.33 291.24 54.33 292.24 54.33 293.24 54.33 294.24 54.33 295.24 54.33 296.24 54.33 297.24 54.33 298.24 54.33 299.24 54.33 300.24 54.33 301.24 54.33 302.24 54.33 303.24 54.33 304.24 54.33 305.24 54.33 306.24 54.33 307.24 54.33 308.24 54.33 309.24 54.33 310.24 54.33 311.24 54.33 312.24 54.33 313.24 54.33 314.24 54.33 315.24 54.33 316.24 54.33 317.24 54.33 318.24 54.33 319.24 54.33 320.24 54.33 321.24 54.33 322.24 54.33 323.24 54.33 324.24 54.33 325.24 54.33 326.24 54.33 327.24 54.33
06 Dec 2007 275.49 53.84 276.49 53.84 277.49 53.84 278.49 53.84 279.49 53.84 280.49 53.84 281.49 53.84 282.49 53.84 283.49 53.84 284.49 53.84 285.49 53.84 286.49 53.84 287.49 53.84 288.49 53.84 289.49 53.84 290.49 53.84 291.49 53.84 292.49 53.84 293.49 53.84 294.49 53.84 295.49 53.84 296.49 53.84 297.49 53.84 298.49 53.84 299.49 53.84 300.49 53.84 301.49 53.84 302.49 53.84 303.49 53.84 304.49 53.84 305.49 53.84 306.49 53.84 307.49 53.84 308.49 53.84 309.49 53.84 310.49 53.84 311.49 53.84 312.49 53.84 313.49 53.84 314.49 53.84 315.49 53.84 316.49 53.84 317.49 53.84 318.49 53.84 319.49 53.84 320.49 53.84 321.49 53.84 322.49 53.84 323.49 53.84 324.49 53.84 325.49 53.84 326.49 53.84 327.49 53.84 328.49 53.84
07 Dec 2007 276.83 53.14 277.83 53.14 278.83 53.14 279.83 53.14 280.83 53.14 281.83 53.14 282.83 53.14 283.83 53.14 284.83 53.14 285.83 53.14 286.83 53.14 287.83 53.14 288.83 53.14 289.83 53.14 290.83 53.14 291.83 53.14 292.83 53.14 293.83 53.14 294.83 53.14 295.83 53.14 296.83 53.14 297.83 53.14 298.83 53.14 299.83 53.14 300.83 53.14 301.83 53.14 302.83 53.14 303.83 53.14 304.83 53.14 305.83 53.14 306.83 53.14 307.83 53.14 308.83 53.14 309.83 53.14 310.83 53.14 311.83 53.14 312.83 53.14 313.83 53.14 314.83 53.14 315.83 53.14 316.83 53.14 317.83 53.14 318.83 53.14 319.83 53.14 320.83 53.14 321.83 53.14 322.83 53.14 323.83 53.14 324.83 53.14 325.83 53.14 326.83 53.14 327.83 53.14 328.83 53.14 329.83 53.14
08 Dec 2007 275.08 52.85 276.08 52.85 277.08 52.85 278.08 52.85 279.08 52.85 280.08 52.85 281.08 52.85 282.08 52.85 283.08 52.85 284.08 52.85 285.08 52.85 286.08 52.85 287.08 52.85 288.08 52.85 289.08 52.85 290.08 52.85 291.08 52.85 292.08 52.85 293.08 52.85 294.08 52.85 295.08 52.85 296.08 52.85 297.08 52.85 298.08 52.85 299.08 52.85 300.08 52.85 301.08 52.85 302.08 52.85 303.08 52.85 304.08 52.85 305.08 52.85 306.08 52.85 307.08 52.85 308.08 52.85 309.08 52.85 310.08 52.85 311.08 52.85 312.08 52.85 313.08 52.85 314.08 52.85 315.08 52.85 316.08 52.85 317.08 52.85 318.08 52.85 319.08 52.85 320.08 52.85 321.08 52.85 322.08 52.85 323.08 52.85 324.08 52.85 325.08 52.85 326.08 52.85 327.08 52.85 328.08 52.85 329.08 52.85 330.08 52.85 331.08 52.85 332.08 52.85 333.08 52.85 334.08 52.85 335.08 52.85
09 Dec 2007 276.61 52.36 277.61 52.36 278.61 52.36 279.61 52.36 280.61 52.36 281.61 52.36 282.61 52.36 283.61 52.36 284.61 52.36 285.61 52.36 286.61 52.36 287.61 52.36 288.61 52.36 289.61 52.36 290.61 52.36 291.61 52.36 292.61 52.36 293.61 52.36 294.61 52.36 295.61 52.36 296.61 52.36 297.61 52.36 298.61 52.36 299.61 52.36 300.61 52.36 301.61 52.36 302.61 52.36 303.61 52.36 304.61 52.36 305.61 52.36 306.61 52.36 307.61 52.36 308.61 52.36 309.61 52.36 310.61 52.36 311.61 52.36 312.61 52.36 313.61 52.36 314.61 52.36 315.61 52.36 316.61 52.36 317.61 52.36 318.61 52.36 319.61 52.36 320.61 52.36 321.61 52.36 322.61 52.36 323.61 52.36 324.61 52.36 325.61 52.36 326.61 52.36 327.61 52.36 328.61 52.36 329.61 52.36 330.61 52.36 331.61 52.36 332.61 52.36 333.61 52.36 334.61 52.36 335.61 52.36 336.61 52.36
10 Dec 2007 278.24 52.08 279.24 52.08 280.24 52.08 281.24 52.08 282.24 52.08 283.24 52.08 284.24 52.08 285.24 52.08 286.24 52.08 287.24 52.08 288.24 52.08 289.24 52.08 290.24 52.08 291.24 52.08 292.24 52.08 293.24 52.08 294.24 52.08 295.24 52.08 296.24 52.08 297.24 52.08 298.24 52.08 299.24 52.08 300.24 52.08 301.24 52.08 302.24 52.08 303.24 52.08 304.24 52.08 305.24 52.08 306.24 52.08 307.24 52.08 308.24 52.08 309.24 52.08 310.24 52.08 311.24 52.08 312.24 52.08 313.24 52.08 314.24 52.08 315.24 52.08 316.24 52.08 317.24 52.08 318.24 52.08 319.24 52.08 320.24 52.08 321.24 52.08 322.24 52.08 323.24 52.08 324.24 52.08 325.24 52.08 326.24 52.08 327.24 52.08 328.24 52.08 329.24 52.08 330.24 52.08 331.24 52.08 332.24 52.08 333.24 52.08 334.24 52.08 335.24 52.08 336.24 52.08 337.24 52.08 338.24 52.08
11 Dec 2007 279.99 51.80 280.99 51.80 281.99 51.80 282.99 51.80 283.99 51.80 284.99 51.80 285.99 51.80 286.99 51.80 287.99 51.80 288.99 51.80 289.99 51.80 290.99 51.80 291.99 51.80 292.99 51.80 293.99 51.80 294.99 51.80 295.99 51.80 296.99 51.80 297.99 51.80 298.99 51.80 299.99 51.80 300.99 51.80 301.99 51.80 302.99 51.80 303.99 51.80 304.99 51.80 305.99 51.80 306.99 51.80 307.99 51.80 308.99 51.80 309.99 51.80 310.99 51.80 311.99 51.80 312.99 51.80 313.99 51.80 314.99 51.80 315.99 51.80 316.99 51.80 317.99 51.80 318.99 51.80 319.99 51.80 320.99 51.80 321.99 51.80 322.99 51.80 323.99 51.80 324.99 51.80 325.99 51.80 326.99 51.80 327.99 51.80 328.99 51.80 329.99 51.80 330.99 51.80 331.99 51.80 332.99 51.80 333.99 51.80 334.99 51.80 335.99 51.80 336.99 51.80 337.99 51.80 338.99 51.80 339.99 51.80
12 Dec 2007 281.86 51.74 282.86 51.74 283.86 51.74 284.86 51.74 285.86 51.74 286.86 51.74 287.86 51.74 288.86 51.74 289.86 51.74 290.86 51.74 291.86 51.74 292.86 51.74 293.86 51.74 294.86 51.74 295.86 51.74 296.86 51.74 297.86 51.74 298.86 51.74 299.86 51.74 300.86 51.74 301.86 51.74 302.86 51.74 303.86 51.74 304.86 51.74 305.86 51.74 306.86 51.74 307.86 51.74 308.86 51.74 309.86 51.74 310.86 51.74 311.86 51.74 312.86 51.74 313.86 51.74 314.86 51.74 315.86 51.74 316.86 51.74 317.86 51.74 318.86 51.74 319.86 51.74 320.86 51.74 321.86 51.74 322.86 51.74 323.86 51.74 324.86 51.74 325.86 51.74 326.86 51.74 327.86 51.74 328.86 51.74 329.86 51.74 330.86 51.74 331.86 51.74 332.86 51.74 333.86 51.74 334.86 51.74 335.86 51.74 336.86 51.74 337.86 51.74 338.86 51.74 339.86 51.74 340.86 51.74 341.86 51.74
13 Dec 2007 283.88 51.49 284.88 51.49 285.88 51.49 286.88 51.49 287.88 51.49 288.88 51.49 289.88 51.49 290.88 51.49 291.88 51.49 292.88 51.49 293.88 51.49 294.88 51.49 295.88 51.49 296.88 51.49 297.88 51.49 298.88 51.49 299.88 51.49 300.88 51.49 301.88 51.49 302.88 51.49 303.88 51.49 304.88 51.49 305.88 51.49 306.88 51.49 307.88 51.49 308.88 51.49 309.88 51.49 310.88 51.49 311.88 51.49 312.88 51.49 313.88 51.49 314.88 51.49 315.88 51.49 316.88 51.49 317.88 51.49 318.88 51.49 319.88 51.49 320.88 51.49 321.88 51.49 322.88 51.49 323.88 51.49 324.88 51.49 325.88 51.49 326.88 51.49 327.88 51.49 328.88 51.49 329.88 51.49 330.88 51.49 331.88 51.49 332.88 51.49 333.88 51.49 334.88 51.49 335.88 51.49 336.88 51.49 337.88 51.49 338.88 51.49 339.88 51.49 340.88 51.49 341.88 51.49 342.88 51.49 343.88 51.49
14 Dec 2007 286.04 51.45 287.04 51.45 288.04 51.45 289.04 51.45 290.04 51.45 291.04 51.45 292.04 51.45 293.04 51.45 294.04 51.45 295.04 51.45 296.04 51.45 297.04 51.45 298.04 51.45 299.04 51.45 300.04 51.45 301.04 51.45 302.04 51.45 303.04 51.45 304.04 51.45 305.04 51.45 306.04 51.45 307.04 51.45 308.04 51.45 309.04 51.45 310.04 51.45 311.04 51.45 312.04 51.45 313.04 51.45 314.04 51.45 315.04 51.45 316.04 51.45 317.04 51.45 318.04 51.45 319.04 51.45 320.04 51.45 321.04 51.45 322.04 51.45 323.04 51.45 324.04 51.45 325.04 51.45 326.04 51.45 327.04 51.45 328.04 51.45 329.04 51.45 330.04 51.45 331.04 51.45 332.04 51.45 333.04 51.45 334.04 51.45 335.04 51.45 336.04 51.45 337.04 51.45 338.04 51.45 339.04 51.45 340.04 51.45 341.04 51.45 342.04 51.45 343.04 51.45 344.04 51.45 345.04 51.45
15 Dec 2007 288.38 51.42 289.38 51.42 290.38 51.42 291.38 51.42 292.38 51.42 293.38 51.42 294.38 51.42 295.38 51.42 296.38 51.42 297.38 51.42 298.38 51.42 299.38 51.42 300.38 51.42 301.38 51.42 302.38 51.42 303.38 51.42 304.38 51.42 305.38 51.42 306.38 51.42 307.38 51.42 308.38 51.42 309.38 51.42 310.38 51.42 311.38 51.42 312.38 51.42 313.38 51.42 314.38 51.42 315.38 51.42 316.38 51.42 317.38 51.42 318.38 51.42 319.38 51.42 320.38 51.42 321.38 51.42 322.38 51.42 323.38 51.42 324.38 51.42 325.38 51.42 326.38 51.42 327.38 51.42 328.38 51.42 329.38 51.42 330.38 51.42 331.38 51.42 332.38 51.42 333.38 51.42 334.38 51.42 335.38 51.42 336.38 51.42 337.38 51.42 338.38 51.42 339.38 51.42 340.38 51.42 341.38 51.42 342.38 51.42 343.38 51.42 344.38 51.42 345.38 51.42 346.38 51.42 347.38 51.42 348.38 51.42
16 Dec 2007 290.88 51.40 291.88 51.40 292.88 51.40 293.88 51.40 294.88 51.40 295.88 51.40 296.88 51.40 297.88 51.40 298.88 51.40 299.88 51.40 300.88 51.40 301.88 51.40 302.88 51.40 303.88 51.40 304.88 51.40 305.88 51.40 306.88 51.40 307.88 51.40 308.88 51.40 309.88 51.40 310.88 51.40 311.88 51.40 312.88 51.40 313.88 51.40 314.88 51.40 315.88 51.40 316.88 51.40 317.88 51.40 318.88 51.40 319.88 51.40 320.88 51.40 321.88 51.40 322.88 51.40 323.88 51.40 324.88 51.40 325.88 51.40 326.88 51.40 327.88 51.40 328.88 51.40 329.88 51.40 330.88 51.40 331.88 51.40 332.88 51.40 333.88 51.40 334.88 51.40 335.88 51.40 336.88 51.40 337.88 51.40 338.88 51.40 339.88 51.40 340.88 51.40 341.88 51.40 342.88 51.40 343.88 51.40 344.88 51.40 345.88 51.40 346.88 51.40 347.88 51.40 348.88 51.40
17 Dec 2007 293.58 51.40 294.58 51.40 295.58 51.40 296.58 51.40 297.58 51.40 298.58 51.40 299.58 51.40 300.58 51.40 301.58 51.40 302.58 51.40 303.58 51.40 304.58 51.40 305.58 51.40 306.58 51.40 307.58 51.40 308.58 51.40 309.58 51.40 310.58 51.40 311.58 51.40 312.58 51.40 313.58 51.40 314.58 51.40 315.58 51.40 316.58 51.40 317.58 51.40 318.58 51.40 319.58 51.40 320.58 51.40 321.58 51.40 322.58 51.40 323.58 51.40 324.58 51.40 325.58 51.40 326.58 51.40 327.58 51.40 328.58 51.40 329.58 51.40 330.58 51.40 331.58 51.40 332.58 51.40 333.58 51.40 334.58 51.40 335.58 51.40 336.58 51.40 337.58 51.40 338.58 51.40 339.58 51.40 340.58 51.40 341.58 51.40 342.58 51.40 343.58 51.40 344.58 51.40 345.58 51.40 346.58 51.40 347.58 51.40 348.58 51.40 349.58 51.40
18 Dec 2007 296.47 51.40 297.47 51.40 298.47 51.40 299.47 51.40 300.47 51.40 301.47 51.40 302.47 51.40 303.47 51.40 304.47 51.40 305.47 51.40 306.47 51.40 307.47 51.40 308.47 51.40 309.47 51.40 310.47 51.40 311.47 51.40 312.47 51.40 313.47 51.40 314.47 51.40 315.47 51.40 316.47 51.40 317.47 51.40 318.47 51.40 319.47 51.40 320.47 51.40 321.47 51.40 322.47 51.40 323.47 51.40 324.47 51.40 325.47 51.40 326.47 51.40 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40
19 Dec 2007 299.57 51.41 300.57 51.41 301.57 51.41 302.57 51.41 303.57 51.41 304.57 51.41 305.57 51.41 306.57 51.41 307.57 51.41 308.57 51.41 309.57 51.41 310.57 51.41 311.57 51.41 312.57 51.41 313.57 51.41 314.57 51.41 315.57 51.41 316.57 51.41 317.57 51.41 318.57 51.41 319.57 51.41 320.57 51.41 321.57 51.41 322.57 51.41 323.57 51.41 324.57 51.41 325.57 51.41 326.57 51.41 327.57 51.41 328.57 51.41 329.57 51.41 330.57 51.41 331.57 51.41 332.57 51.41 333.57 51.41 334.57 51.41 335.57 51.41 336.57 51.41 337.57 51.41 338.57 51.41 339.57 51.41 340.57 51.41 341.57 51.41 342.57 51.41 343.57 51.41 344.57 51.41 345.57 51.41 346.57 51.41 347.57 51.41 348.57 51.41 349.57 51.41 350.57 51.41 351.57 51.41 352.57 51.41
20 Dec 2007 302.89 51.42 303.89 51.42 304.89 51.42 305.89 51.42 306.89 51.42 307.89 51.42 308.89 51.42 309.89 51.42 310.89 51.42 311.89 51.42 312.89 51.42 313.89 51.42 314.89 51.42 315.89 51.42 316.89 51.42 317.89 51.42 318.89 51.42 319.89 51.42 320.89 51.42 321.89 51.42 322.89 51.42 323.89 51.42 324.89 51.42 325.89 51.42 326.89 51.42 327.89 51.42 328.89 51.42 329.89 51.42 330.89 51.42 331.89 51.42 332.89 51.42 333.89 51.42 334.89 51.42 335.89 51.42 336.89 51.42 337.89 51.42 338.89 51.42 339.89 51.42 340.89 51.42 341.89 51.42 342.89 51.42 343.89 51.42 344.89 51.42 345.89 51.42 346.89 51.42 347.89 51.42 348.89 51.42 349.89 51.42 350.89 51.42 351.89 51.42 352.89 51.42 353.89 51.42 354.89 51.42
21 Dec 2007 306.41 51.44 307.41 51.44 308.41 51.44 309.41 51.44 310.41 51.44 311.41 51.44 312.41 51.44 313.41 51.44 314.41 51.44 315.41 51.44 316.41 51.44 317.41 51.44 318.41 51.44 319.41 51.44 320.41 51.44 321.41 51.44 322.41 51.44 323.41 51.44 324.41 51.44 325.41 51.44 326.41 51.44 327.41 51.44 328.41 51.44 329.41 51.44 330.41 51.44 331.41 51.44 332.41 51.44 333.41 51.44 334.41 51.44 335.41 51.44 336.41 51.44 337.41 51.44 338.41 51.44 339.41 51.44 340.41 51.44 341.41 51.44 342.41 51.44 343.41 51.44 344.41 51.44 345.41 51.44 346.41 51.44 347.41 51.44 348.41 51.44 349.41 51.44 350.41 51.44 351.41 51.44 352.41 51.44 353.41 51.44 354.41 51.44 355.41 51.44 356.41 51.44
22 Dec 2007 310.14 51.47 311.14 51.47 312.14 51.47 313.14 51.47 314.14 51.47 315.14 51.47 316.14 51.47 317.14 51.47 318.14 51.47 319.14 51.47 320.14 51.47 321.14 51.47 322.14 51.47 323.14 51.47 324.14 51.47 325.14 51.47 326.14 51.47 327.14 51.47 328.14 51.47 329.14 51.47 330.14 51.47 331.14 51.47 332.14 51.47 333.14 51.47 334.14 51.47 335.14 51.47 336.14 51.47 337.14 51.47 338.14 51.47 339.14 51.47 340.14 51.47 341.14 51.47 342.14 51.47 343.14 51.47 344.14 51.47 345.14 51.47 346.14 51.47 347.14 51.47 348.14 51.47 349.14 51.47 350.14 51.47 351.14 51.47 352.14 51.47 353.14 51.47 354.14 51.47 355.14 51.47 356.14 51.47 357.14 51.47 358.14 51.47 359.14 51.47
23 Dec 2007 314.06 51.50 315.06 51.50 316.06 51.50 317.06 51.50 318.06 51.50 319.06 51.50 320.06 51.50 321.06 51.50 322.06 51.50 323.06 51.50 324.06 51.50 325.06 51.50 326.06 51.50 327.06 51.50 328.06 51.50 329.06 51.50 330.06 51.50 331.06 51.50 332.06 51.50 333.06 51.50 334.06 51.50 335.06 51.50 336.06 51.50 337.06 51.50 338.06 51.50 339.06 51.50 340.06 51.50 341.06 51.50 342.06 51.50 343.06 51.50 344.06 51.50 345.06 51.50 346.06 51.50 347.06 51.50 348.06 51.50 349.06 51.50 350.06 51.50 351.06 51.50 352.06 51.50 353.06 51.50 354.06 51.50 355.06 51.50 356.06 51.50 357.06 51.50 358.06 51.50 359.06 51.50 000.06 51.50 001.06 51.50
24 Dec 2007 318.16 51.52 319.16 51.52 320.16 51.52 321.16 51.52 322.16 51.52 323.16 51.52 324.16 51.52 325.16 51.52 326.16 51.52 327.16 51.52 328.16 51.52 329.16 51.52 330.16 51.52 331.16 51.52 332.16 51.52 333.16 51.52 334.16 51.52 335.16 51.52 336.16 51.52 337.16 51.52 338.16 51.52 339.16 51.52 340.16 51.52 341.16 51.52 342.16 51.52 343.16 51.52 344.16 51.52 345.16 51.52 346.16 51.52 347.16 51.52 348.16 51.52 349.16 51.52 350.16 51.52 351.16 51.52 352.16 51.52 353.16 51.52 354.16 51.52 355.16 51.52 356.16 51.52 357.16 51.52 358.16 51.52 359.16 51.52 000.16 51.52 001.16 51.52 002.16 51.52 003.16 51.52 004.16 51.52 015.16 01.10 016.16 01.18 017.16 01.25 018.16 01.11
25 Dec 2007 322.40 51.55 323.40 51.55 324.40 51.55 325.40 51.55 326.40 51.55 327.40 51.55 328.40 51.55 329.40 51.55 330.40 51.55 331.40 51.55 332.40 51.55 333.40 51.55 334.40 51.55 335.40 51.55 336.40 51.55 337.40 51.55 338.40 51.55 339.40 51.55 340.40 51.55 341.40 51.55 342.40 51.55 343.40 51.55 344.40 51.55 345.40 51.55 346.40 51.55 347.40 51.55 348.40 51.55 349.40 51.55 350.40 51.55 351.40 51.55 352.40 51.55 353.40 51.55 354.40 51.55 355.40 51.55 356.40 51.55 357.40 51.55 358.40 51.55 359.40 51.55 000.40 51.55 001.40 51.55 002.40 51.55 003.40 51.55 004.40 51.55 005.40 51.55 006.40 51.55 007.40 51.55 015.40 01.23 016.40 01.32 017.40 01.20 018.40 01.27 019.40 01.34 020.40 01.41 021.40 01.47 022.40 01.32
26 Dec 2007 326.74 51.56 327.74 51.56 328.74 51.56 329.74 51.56 330.74 51.56 331.74 51.56 332.74 51.56 333.74 51.56 334.74 51.56 335.74 51.56 336.74 51.56 337.74 51.56 338.74 51.56 339.74 51.56 340.74 51.56 341.74 51.56 342.74 51.56 343.74 51.56 344.74 51.56 345.74 51.56 346.74 51.56 347.74 51.56 348.74 51.56 349.74 51.56 350.74 51.56 351.74 51.56 352.74 51.56 353.74 51.56 354.74 51.56 355.74 51.56 356.74 51.56 357.74 51.56 358.74 51.56 359.74 51.56 000.74 51.56 001.74 51.56 002.74 51.56 003.74 51.56 004.74 51.56 005.74 51.56 006.74 51.56 007.74 51.56 008.74 51.56 009.74 51.56 015.74 01.30 016.74 01.40 017.74 01.29 018.74 01.38 019.74 01.46 020.74 01.53 021.74 01.40 022.74 01.47 023.74 01.53 024.74 01.59 025.74 01.44 026.74 01.49
27 Dec 2007 331.13 51.78 332.13 51.78 333.13 51.78 334.13 51.78 335.13 51.78 336.13 51.78 337.13 51.78 338.13 51.78 339.13 51.78 340.13 51.78 341.13 51.78 342.13 51.78 343.13 51.78 344.13 51.78 345.13 51.78 346.13 51.78 347.13 51.78 348.13 51.78 349.13 51.78 350.13 51.78 351.13 51.78 352.13 51.78 353.13 51.78 354.13 51.78 355.13 51.78 356.13 51.78 357.13 51.78 358.13 51.78 359.13 51.78 000.13 51.78 001.13 51.78 002.13 51.78 003.13 51.78 004.13 51.78 005.13 51.78 006.13 51.78 007.13 51.78 008.13 51.78 009.13 51.78 010.13 51.78 011.13 51.78 012.13 51.78 013.13 51.78 017.13 01.60 018.13 01.51 019.13 01.61 020.13 01.70 021.13 01.59 022.13 01.67 023.13 01.75 024.13 01.82 025.13 01.69 026.13 01.76 027.13 01.82 028.13 01.87 029.13 01.92 030.13 01.77 031.13 01.81
28 Dec 2007 335.54 51.78 336.54 51.78 337.54 51.78 338.54 51.78 339.54 51.78 340.54 51.78 341.54 51.78 342.54 51.78 343.54 51.78 344.54 51.78 345.54 51.78 346.54 51.78 347.54 51.78 348.54 51.78 349.54 51.78 350.54 51.78 351.54 51.78 352.54 51.78 353.54 51.78 354.54 51.78 355.54 51.78 356.54 51.78 357.54 51.78 358.54 51.78 359.54 51.78 000.54 51.78 001.54 51.78 002.54 51.78 003.54 51.78 004.54 51.78 005.54 51.78 006.54 51.78 007.54 51.78 008.54 51.78 009.54 51.78 010.54 51.78 011.54 51.78 012.54 51.78 013.54 51.78 014.54 51.78 015.54 51.78 016.54 51.78 018.54 01.43 019.54 01.55 020.54 01.66 021.54 01.56 022.54 01.66 023.54 01.75 024.54 01.64 025.54 01.72 026.54 01.80 027.54 01.87 028.54 01.74 029.54 01.80 030.54 01.86 031.54 01.91 032.54 01.96 033.54 01.80 034.54 01.84 035.54 01.88
29 Dec 2007 339.91 51.78 340.91 51.78 341.91 51.78 342.91 51.78 343.91 51.78 344.91 51.78 345.91 51.78 346.91 51.78 347.91 51.78 348.91 51.78 349.91 51.78 350.91 51.78 351.91 51.78 352.91 51.78 353.91 51.78 354.91 51.78 355.91 51.78 356.91 51.78 357.91 51.78 358.91 51.78 359.91 51.78 000.91 51.78 001.91 51.78 002.91 51.78 003.91 51.78 004.91 51.78 005.91 51.78 006.91 51.78 007.91 51.78 008.91 51.78 009.91 51.78 010.91 51.78 011.91 51.78 012.91 51.78 013.91 51.78 014.91 51.78 015.91 51.78 016.91 51.78 017.91 51.78 018.91 51.78 019.91 51.78 020.91 01.50 021.91 01.43 022.91 01.54 023.91 01.65 024.91 01.56 025.91 01.66 026.91 01.75 027.91 01.64 028.91 01.72 029.91 01.79 030.91 01.86 031.91 01.73 032.91 01.79 033.91 01.85 034.91 01.90 035.91 01.75 036.91 01.80 037.91 01.84 038.91 01.87 039.91 01.90
30 Dec 2007 344.20 51.77 345.20 51.77 346.20 51.77 347.20 51.77 348.20 51.77 349.20 51.77 350.20 51.77 351.20 51.77 352.20 51.77 353.20 51.77 354.20 51.77 355.20 51.77 356.20 51.77 357.20 51.77 358.20 51.77 359.20 51.77 000.20 51.77 001.20 51.77 002.20 51.77 003.20 51.77 004.20 51.77 005.20 51.77 006.20 51.77 007.20 51.77 008.20 51.77 009.20 51.77 010.20 51.77 011.20 51.77 012.20 51.77 013.20 51.77 014.20 51.77 015.20 51.77 016.20 51.77 017.20 51.77 018.20 51.77 019.20 51.77 020.20 51.77 021.20 51.77 022.20 51.77 023.20 51.77 024.20 01.44 025.20 01.37 026.20 01.49 027.20 01.60 028.20 01.50 029.20 01.60 030.20 01.69 031.20 01.58 032.20 01.66 033.20 01.74 034.20 01.81 035.20 01.68 036.20 01.74 037.20 01.80 038.20 01.86 039.20 01.71 040.20 01.75 041.20 01.79 042.20 01.83 043.20 01.86 044.20 01.69
31 Dec 2007 348.36 51.76 349.36 51.76 350.36 51.76 351.36 51.76 352.36 51.76 353.36 51.76 354.36 51.76 355.36 51.76 356.36 51.76 357.36 51.76 358.36 51.76 359.36 51.76 000.36 51.76 001.36 51.76 002.36 51.76 003.36 51.76 004.36 51.76 005.36 51.76 006.36 51.76 007.36 51.76 008.36 51.76 009.36 51.76 010.36 51.76 011.36 51.76 012.36 51.76 013.36 51.76 014.36 51.76 015.36 51.76 016.36 51.76 017.36 51.76 018.36 51.76 019.36 51.76 020.36 51.76 021.36 51.76 022.36 51.76 023.36 51.76 024.36 51.76 025.36 51.76 026.36 51.76 027.36 01.13 028.36 01.26 029.36 01.38 030.36 01.29 031.36 01.39 032.36 01.50 033.36 01.39 034.36 01.48 035.36 01.56 036.36 01.64 037.36 01.52 038.36 01.59 039.36 01.65 040.36 01.71 041.36 01.57 042.36 01.62 043.36 01.67 044.36 01.71 045.36 01.75 046.36 01.79 047.36 01.62 048.36 01.65
01 Jan 2008 352.36 51.73 353.36 51.73 354.36 51.73 355.36 51.73 356.36 51.73 357.36 51.73 358.36 51.73 359.36 51.73 000.36 51.73 001.36 51.73 002.36 51.73 003.36 51.73 004.36 51.73 005.36 51.73 006.36 51.73 007.36 51.73 008.36 51.73 009.36 51.73 010.36 51.73 011.36 51.73 012.36 51.73 013.36 51.73 014.36 51.73 015.36 51.73 016.36 51.73 017.36 51.73 018.36 51.73 019.36 51.73 020.36 51.73 021.36 51.73 022.36 51.73 023.36 51.73 024.36 51.73 025.36 51.73 026.36 51.73 027.36 51.73 028.36 51.73 029.36 51.73 031.36 01.07 032.36 00.99 033.36 01.10 034.36 01.21 035.36 01.12 036.36 01.22 037.36 01.31 038.36 01.40 039.36 01.28 040.36 01.36 041.36 01.43 042.36 01.50 043.36 01.57 044.36 01.43 045.36 01.48 046.36 01.53 047.36 01.58 048.36 01.62 049.36 01.46 050.36 01.50 051.36 01.53 052.36 01.56
02 Jan 2008 356.17 51.71 357.17 51.71 358.17 51.71 359.17 51.71 000.17 51.71 001.17 51.71 002.17 51.71 003.17 51.71 004.17 51.71 005.17 51.71 006.17 51.71 007.17 51.71 008.17 51.71 009.17 51.71 010.17 51.71 011.17 51.71 012.17 51.71 013.17 51.71 014.17 51.71 015.17 51.71 016.17 51.71 017.17 51.71 018.17 51.71 019.17 51.71 020.17 51.71 021.17 51.71 022.17 51.71 023.17 51.71 024.17 51.71 025.17 51.71 026.17 51.71 027.17 51.71 028.17 51.71 029.17 51.71 030.17 51.71 031.17 51.71 032.17 51.71 039.17 01.04 040.17 01.14 041.17 01.03 042.17 01.12 043.17 01.20 044.17 01.27 045.17 01.15 046.17 01.21 047.17 01.28 048.17 01.34 049.17 01.39 050.17 01.44 051.17 01.29 052.17 01.33 053.17 01.37 054.17 01.41 055.17 01.44 056.17 01.47
03 Jan 2008 359.78 51.68 000.78 51.68 001.78 51.68 002.78 51.68 003.78 51.68 004.78 51.68 005.78 51.68 006.78 51.68 007.78 51.68 008.78 51.68 009.78 51.68 010.78 51.68 011.78 51.68 012.78 51.68 013.78 51.68 014.78 51.68 015.78 51.68 016.78 51.68 017.78 51.68 018.78 51.68 019.78 51.68 020.78 51.68 021.78 51.68 022.78 51.68 023.78 51.68 024.78 51.68 025.78 51.68 026.78 51.68 027.78 51.68 028.78 51.68 029.78 51.68 030.78 51.68 031.78 51.68 032.78 51.68 033.78 51.68 034.78 51.68 045.78 01.01 048.78 01.04 049.78 01.11 050.78 01.17 051.78 01.03 052.78 01.09 053.78 01.14 054.78 01.19 055.78 01.23 056.78 01.27 057.78 01.30 058.78 01.14 059.78 01.17
04 Jan 2008 003.19 51.65 004.19 51.65 005.19 51.65 006.19 51.65 007.19 51.65 008.19 51.65 009.19 51.65 010.19 51.65 011.19 51.65 012.19 51.65 013.19 51.65 014.19 51.65 015.19 51.65 016.19 51.65 017.19 51.65 018.19 51.65 019.19 51.65 020.19 51.65 021.19 51.65 022.19 51.65 023.19 51.65 024.19 51.65 025.19 51.65 026.19 51.65 027.19 51.65 028.19 51.65 029.19 51.65 030.19 51.65 031.19 51.65 032.19 51.65 033.19 51.65 034.19 51.65 035.19 51.65 036.19 51.65 037.19 51.65 057.19 01.03 058.19 01.08 062.19 01.03 063.19 01.06
05 Jan 2008 006.38 51.83 007.38 51.83 008.38 51.83 009.38 51.83 010.38 51.83 011.38 51.83 012.38 51.83 013.38 51.83 014.38 51.83 015.38 51.83 016.38 51.83 017.38 51.83 018.38 51.83 019.38 51.83 020.38 51.83 021.38 51.83 022.38 51.83 023.38 51.83 024.38 51.83 025.38 51.83 026.38 51.83 027.38 51.83 028.38 51.83 029.38 51.83 030.38 51.83 031.38 51.83 032.38 51.83 033.38 51.83 034.38 51.83 035.38 51.83 036.38 51.83 037.38 51.83 038.38 51.83 039.38 51.83
06 Jan 2008 009.36 51.81 010.36 51.81 011.36 51.81 012.36 51.81 013.36 51.81 014.36 51.81 015.36 51.81 016.36 51.81 017.36 51.81 018.36 51.81 019.36 51.81 020.36 51.81 021.36 51.81 022.36 51.81 023.36 51.81 024.36 51.81 025.36 51.81 026.36 51.81 027.36 51.81 028.36 51.81 029.36 51.81 030.36 51.81 031.36 51.81 032.36 51.81 033.36 51.81 034.36 51.81 035.36 51.81 036.36 51.81 037.36 51.81 038.36 51.81 039.36 51.81 040.36 51.81 041.36 51.81
07 Jan 2008 012.14 51.80 013.14 51.80 014.14 51.80 015.14 51.80 016.14 51.80 017.14 51.80 018.14 51.80 019.14 51.80 020.14 51.80 021.14 51.80 022.14 51.80 023.14 51.80 024.14 51.80 025.14 51.80 026.14 51.80 027.14 51.80 028.14 51.80 029.14 51.80 030.14 51.80 031.14 51.80 032.14 51.80 033.14 51.80 034.14 51.80 035.14 51.80 036.14 51.80 037.14 51.80 038.14 51.80 039.14 51.80 040.14 51.80 041.14 51.80 042.14 51.80
08 Jan 2008 014.72 51.79 015.72 51.79 016.72 51.79 017.72 51.79 018.72 51.79 019.72 51.79 020.72 51.79 021.72 51.79 022.72 51.79 023.72 51.79 024.72 51.79 025.72 51.79 026.72 51.79 027.72 51.79 028.72 51.79 029.72 51.79 030.72 51.79 031.72 51.79 032.72 51.79 033.72 51.79 034.72 51.79 035.72 51.79 036.72 51.79 037.72 51.79 038.72 51.79 039.72 51.79 040.72 51.79 041.72 51.79 042.72 51.79 043.72 51.79
09 Jan 2008 017.13 52.00 018.13 52.00 019.13 52.00 020.13 52.00 021.13 52.00 022.13 52.00 023.13 52.00 024.13 52.00 025.13 52.00 026.13 52.00 027.13 52.00 028.13 52.00 029.13 52.00 030.13 52.00 031.13 52.00 032.13 52.00 033.13 52.00 034.13 52.00 035.13 52.00 036.13 52.00 037.13 52.00 038.13 52.00 039.13 52.00 040.13 52.00 041.13 52.00 042.13 52.00 043.13 52.00 044.13 52.00 045.13 52.00
10 Jan 2008 019.36 52.01 020.36 52.01 021.36 52.01 022.36 52.01 023.36 52.01 024.36 52.01 025.36 52.01 026.36 52.01 027.36 52.01 028.36 52.01 029.36 52.01 030.36 52.01 031.36 52.01 032.36 52.01 033.36 52.01 034.36 52.01 035.36 52.01 036.36 52.01 037.36 52.01 038.36 52.01 039.36 52.01 040.36 52.01 041.36 52.01 042.36 52.01 043.36 52.01 044.36 52.01 045.36 52.01
11 Jan 2008 021.44 52.24 022.44 52.24 023.44 52.24 024.44 52.24 025.44 52.24 026.44 52.24 027.44 52.24 028.44 52.24 029.44 52.24 030.44 52.24 031.44 52.24 032.44 52.24 033.44 52.24 034.44 52.24 035.44 52.24 036.44 52.24 037.44 52.24 038.44 52.24 039.44 52.24 040.44 52.24 041.44 52.24 042.44 52.24 043.44 52.24 044.44 52.24 045.44 52.24 046.44 52.24
12 Jan 2008 023.38 52.47 024.38 52.47 025.38 52.47 026.38 52.47 027.38 52.47 028.38 52.47 029.38 52.47 030.38 52.47 031.38 52.47 032.38 52.47 033.38 52.47 034.38 52.47 035.38 52.47 036.38 52.47 037.38 52.47 038.38 52.47 039.38 52.47 040.38 52.47 041.38 52.47 042.38 52.47 043.38 52.47 044.38 52.47 045.38 52.47 046.38 52.47
13 Jan 2008 025.18 52.72 026.18 52.72 027.18 52.72 028.18 52.72 029.18 52.72 030.18 52.72 031.18 52.72 032.18 52.72 033.18 52.72 034.18 52.72 035.18 52.72 036.18 52.72 037.18 52.72 038.18 52.72 039.18 52.72 040.18 52.72 041.18 52.72 042.18 52.72 043.18 52.72 044.18 52.72 045.18 52.72 046.18 52.72 080.18 01.64 081.18 01.69 082.18 01.75 083.18 01.79 084.18 01.84
14 Jan 2008 026.86 52.97 027.86 52.97 028.86 52.97 029.86 52.97 030.86 52.97 031.86 52.97 032.86 52.97 033.86 52.97 034.86 52.97 035.86 52.97 036.86 52.97 037.86 52.97 038.86 52.97 039.86 52.97 040.86 52.97 041.86 52.97 042.86 52.97 043.86 52.97 044.86 52.97 045.86 52.97 074.86 01.56 075.86 01.63 076.86 01.71 077.86 01.77 078.86 01.84 079.86 01.90 080.86 01.96 081.86 02.02 082.86 02.08 083.86 02.13 084.86 02.18 085.86 02.23 086.86 02.27
15 Jan 2008 028.43 53.24 029.43 53.24 030.43 53.24 031.43 53.24 032.43 53.24 033.43 53.24 034.43 53.24 035.43 53.24 036.43 53.24 037.43 53.24 038.43 53.24 039.43 53.24 040.43 53.24 041.43 53.24 042.43 53.24 043.43 53.24 044.43 53.24 045.43 53.24 071.43 01.59 072.43 01.67 073.43 01.76 074.43 01.84 075.43 01.92 076.43 01.99 077.43 02.07 078.43 02.14 079.43 02.21 080.43 02.27 081.43 02.33 082.43 02.40 083.43 02.45 084.43 02.51 085.43 02.56 086.43 02.61 087.43 02.66 088.43 02.71
16 Jan 2008 033.06 53.72 034.06 53.72 035.06 53.72 036.06 53.72 037.06 53.72 038.06 53.72 039.06 53.72 040.06 53.72 041.06 53.72 042.06 53.72 043.06 53.72 044.06 53.72 067.06 01.73 068.06 01.83 069.06 01.93 070.06 02.02 071.06 02.11 072.06 02.20 073.06 02.29 074.06 02.37 075.06 02.46 076.06 02.54 077.06 02.61 078.06 02.69 079.06 02.76 080.06 02.83 081.06 02.90 082.06 02.96 083.06 03.03 084.06 03.09 085.06 03.14 086.06 03.20
17 Jan 2008 034.43 54.21 035.43 54.21 036.43 54.21 037.43 54.21 038.43 54.21 039.43 54.21 040.43 54.21 041.43 54.21 042.43 54.21 061.43 01.74 062.43 01.85 063.43 01.96 064.43 02.07 065.43 02.18 066.43 02.28 067.43 02.38 068.43 02.48 069.43 02.58 070.43 02.67 071.43 02.76 072.43 02.85 073.43 02.94 074.43 03.03 075.43 03.11 076.43 03.19 077.43 03.27 078.43 03.34 079.43 03.42 080.43 03.49 081.43 03.56 082.43 03.63 083.43 03.89 084.43 03.95 085.43 04.01 086.43 04.07 087.43 04.13
18 Jan 2008 035.72 54.90 036.72 54.90 037.72 54.90 038.72 54.90 039.72 54.90 040.72 54.90 041.72 54.90 054.72 01.80 055.72 01.93 056.72 02.05 057.72 02.17 058.72 02.29 059.72 02.41 060.72 02.53 061.72 02.64 062.72 02.75 063.72 02.86 064.72 02.97 065.72 03.07 066.72 03.18 067.72 03.28 068.72 03.38 069.72 03.48 070.72 03.57 071.72 03.66 072.72 03.75 073.72 03.84 074.72 03.93 075.72 04.01 076.72 04.09 077.72 04.17 078.72 04.45 079.72 04.52 080.72 04.60 081.72 04.67 082.72 04.74 083.72 04.80 084.72 04.86 085.72 04.93 086.72 04.98 087.72 05.04 088.72 05.29
19 Jan 2008 036.93 55.60 037.93 55.60 038.93 55.60 048.93 01.97 049.93 02.11 050.93 02.24 051.93 02.38 052.93 02.51 053.93 02.64 054.93 02.76 055.93 02.89 056.93 03.01 057.93 03.13 058.93 03.25 059.93 03.37 060.93 03.48 061.93 03.59 062.93 03.70 063.93 03.81 064.93 03.92 065.93 04.02 066.93 04.13 067.93 04.23 068.93 04.33 069.93 04.42 070.93 04.52 071.93 04.61 072.93 04.70 073.93 04.99 074.93 05.07 075.93 05.16 076.93 05.24 077.93 05.32 078.93 05.40 079.93 05.47 080.93 05.54 081.93 05.62 082.93 05.68 083.93 05.75 084.93 06.01 085.93 06.08 086.93 06.14 087.93 06.19 088.93 06.25 089.93 06.30
20 Jan 2008 046.45 02.61 047.45 02.78 048.45 02.91 049.45 03.05 050.45 03.18 051.45 03.31 052.45 03.44 053.45 03.57 054.45 03.70 055.45 03.82 056.45 03.94 057.45 04.06 058.45 04.18 059.45 04.30 060.45 04.41 061.45 04.52 062.45 04.63 063.45 04.74 064.45 04.85 065.45 04.95 066.45 05.05 067.45 05.16 068.45 05.25 069.45 05.55 070.45 05.64 071.45 05.74 072.45 05.83 073.45 05.92 074.45 06.00 075.45 06.09 076.45 06.17 077.45 06.25 078.45 06.33 079.45 06.41 080.45 06.68 081.45 06.75 082.45 06.82 083.45 06.89 084.45 06.95 085.45 07.02 086.45 07.08 087.45 07.34 088.45 07.39
21 Jan 2008 043.52 02.61 044.52 02.97 045.52 03.13 046.52 03.45 047.52 03.58 048.52 03.72 049.52 03.85 050.52 03.98 051.52 04.11 052.52 04.23 053.52 04.36 054.52 04.48 055.52 04.60 056.52 04.72 057.52 04.84 058.52 04.95 059.52 05.07 060.52 05.18 061.52 05.29 062.52 05.40 063.52 05.50 064.52 05.81 065.52 05.91 066.52 06.01 067.52 06.11 068.52 06.21 069.52 06.30 070.52 06.39 071.52 06.48 072.52 06.57 073.52 06.66 074.52 06.74 075.52 07.03 076.52 07.11 077.52 07.19 078.52 07.26 079.52 07.34 080.52 07.41 081.52 07.48 082.52 07.55 083.52 07.82 084.52 07.88 085.52 07.94 086.52 08.00 087.52 08.06 088.52 08.31 089.52 08.36
22 Jan 2008 042.53 03.17 043.53 03.31 044.53 03.65 045.53 03.86 046.53 03.99 047.53 04.12 048.53 04.25 049.53 04.38 050.53 04.51 051.53 04.63 052.53 04.75 053.53 04.87 054.53 04.99 055.53 05.11 056.53 05.23 057.53 05.34 058.53 05.45 059.53 05.76 060.53 05.87 061.53 05.98 062.53 06.08 063.53 06.19 064.53 06.29 065.53 06.39 066.53 06.49 067.53 06.58 068.53 06.68 069.53 06.77 070.53 06.86 071.53 07.15 072.53 07.23 073.53 07.32 074.53 07.40 075.53 07.48 076.53 07.56 077.53 07.63 078.53 07.91 079.53 07.98 080.53 08.05 081.53 08.12 082.53 08.18 083.53 08.25 084.53 08.51 085.53 08.57 086.53 08.62 087.53 08.68 088.53 08.73 089.53 08.98 090.53 09.02
23 Jan 2008 045.17 04.36 046.17 04.49 047.17 04.62 048.17 04.75 049.17 04.87 050.17 04.99 051.17 05.11 052.17 05.23 053.17 05.35 054.17 05.47 055.17 05.78 056.17 05.89 057.17 06.00 058.17 06.11 059.17 06.22 060.17 06.32 061.17 06.43 062.17 06.53 063.17 06.63 064.17 06.72 065.17 06.82 066.17 07.12 067.17 07.21 068.17 07.30 069.17 07.39 070.17 07.47 071.17 07.56 072.17 07.64 073.17 07.72 074.17 08.00 075.17 08.08 076.17 08.15 077.17 08.23 078.17 08.30 079.17 08.37 080.17 08.63 081.17 08.70 082.17 08.76 083.17 08.82 084.17 08.87 085.17 09.13 086.17 09.18 087.17 09.23 088.17 09.28 089.17 09.52 090.17 09.56
24 Jan 2008 046.07 05.01 047.07 05.14 048.07 05.26 049.07 05.38 050.07 05.49 051.07 05.81 052.07 05.92 053.07 06.03 054.07 06.14 055.07 06.25 056.07 06.36 057.07 06.47 058.07 06.57 059.07 06.67 060.07 06.77 061.07 06.87 062.07 07.17 063.07 07.26 064.07 07.35 065.07 07.44 066.07 07.53 067.07 07.62 068.07 07.71 069.07 07.79 070.07 08.07 071.07 08.15 072.07 08.23 073.07 08.30 074.07 08.38 075.07 08.45 076.07 08.72 077.07 08.78 078.07 08.85 079.07 08.91 080.07 09.17 081.07 09.23 082.07 09.28 083.07 09.33 084.07 09.38 085.07 09.63 086.07 09.68 087.07 09.72 088.07 09.96 089.07 09.99 090.07 10.03 091.07 10.26
25 Jan 2008 046.93 05.98 047.93 06.09 048.93 06.20 049.93 06.32 050.93 06.42 051.93 06.53 052.93 06.64 053.93 06.74 054.93 06.85 055.93 06.95 056.93 07.04 057.93 07.34 058.93 07.44 059.93 07.53 060.93 07.62 061.93 07.71 062.93 07.80 063.93 07.89 064.93 07.97 065.93 08.25 066.93 08.33 067.93 08.41 068.93 08.49 069.93 08.56 070.93 08.63 071.93 08.90 072.93 08.97 073.93 09.04 074.93 09.10 075.93 09.16 076.93 09.42 077.93 09.48 078.93 09.53 079.93 09.58 080.93 09.83 081.93 09.87 082.93 09.92 083.93 10.16 084.93 10.19 085.93 10.23 086.93 10.46 087.93 10.49 088.93 10.51 089.93 10.73 090.93 10.75 091.93 10.96
26 Jan 2008 047.75 06.30 048.75 06.40 049.75 06.51 050.75 06.61 051.75 06.71 052.75 06.81 053.75 06.90 054.75 07.20 055.75 07.29 056.75 07.38 057.75 07.47 058.75 07.56 059.75 07.64 060.75 07.73 061.75 08.01 062.75 08.09 063.75 08.17 064.75 08.24 065.75 08.32 066.75 08.39 067.75 08.66 068.75 08.72 069.75 08.79 070.75 08.85 071.75 08.91 072.75 09.17 073.75 09.22 074.75 09.28 075.75 09.33 076.75 09.58 077.75 09.62 078.75 09.66 079.75 09.70 080.75 09.94 081.75 09.97 082.75 10.00 083.75 10.23 084.75 10.25 085.75 10.47 086.75 10.49 087.75 10.50 088.75 10.71 089.75 10.71 090.75 10.91 091.75 10.91 092.75 11.10
27 Jan 2008 049.74 06.80 050.74 06.89 051.74 07.18 052.74 07.27 053.74 07.36 054.74 07.44 055.74 07.53 056.74 07.61 057.74 07.69 058.74 07.96 059.74 08.04 060.74 08.11 061.74 08.18 062.74 08.25 063.74 08.32 064.74 08.59 065.74 08.65 066.74 08.71 067.74 08.77 068.74 08.82 069.74 09.07 070.74 09.12 071.74 09.17 072.74 09.22 073.74 09.46 074.74 09.50 075.74 09.53 076.74 09.77 077.74 09.80 078.74 09.82 079.74 10.05 080.74 10.07 081.74 10.08 082.74 10.30 083.74 10.30 084.74 10.51 085.74 10.51 086.74 10.50 087.74 10.69 088.74 10.68 089.74 10.86 090.74 10.84 091.74 11.01 092.74 11.17
28 Jan 2008 050.48 07.24 051.48 07.32 052.48 07.40 053.48 07.48 054.48 07.55 055.48 07.62 056.48 07.90 057.48 07.96 058.48 08.03 059.48 08.09 060.48 08.16 061.48 08.42 062.48 08.47 063.48 08.53 064.48 08.58 065.48 08.63 066.48 08.88 067.48 08.92 068.48 08.96 069.48 09.00 070.48 09.24 071.48 09.27 072.48 09.30 073.48 09.33 074.48 09.55 075.48 09.57 076.48 09.58 077.48 09.80 078.48 09.81 079.48 10.01 080.48 10.01 081.48 10.01 082.48 10.20 083.48 10.19 084.48 10.37 085.48 10.34 086.48 10.52 087.48 10.48 088.48 10.64 089.48 10.79 090.48 10.74 091.48 10.88 092.48 11.01 093.48 10.93
29 Jan 2008 051.18 07.23 052.18 07.30 053.18 07.37 054.18 07.63 055.18 07.69 056.18 07.75 057.18 07.81 058.18 07.86 059.18 07.91 060.18 08.16 061.18 08.20 062.18 08.25 063.18 08.29 064.18 08.53 065.18 08.56 066.18 08.59 067.18 08.62 068.18 08.85 069.18 08.87 070.18 08.89 071.18 09.11 072.18 09.12 073.18 09.13 074.18 09.33 075.18 09.33 076.18 09.33 077.18 09.52 078.18 09.51 079.18 09.49 080.18 09.67 081.18 09.64 082.18 09.81 083.18 09.77 084.18 09.92 085.18 09.87 086.18 10.02 087.18 10.15 088.18 10.08 089.18 10.20 090.18 10.31 091.18 10.21 092.18 10.30 093.18 10.39 094.18 10.46
30 Jan 2008 052.76 07.51 053.76 07.56 054.76 07.60 055.76 07.65 056.76 07.69 057.76 07.93 058.76 07.97 059.76 08.01 060.76 08.04 061.76 08.07 062.76 08.29 063.76 08.31 064.76 08.33 065.76 08.35 066.76 08.56 067.76 08.57 068.76 08.57 069.76 08.78 070.76 08.77 071.76 08.77 072.76 08.96 073.76 08.94 074.76 08.92 075.76 09.10 076.76 09.07 077.76 09.23 078.76 09.19 079.76 09.34 080.76 09.29 081.76 09.43 082.76 09.37 083.76 09.49 084.76 09.41 085.76 09.52 086.76 09.63 087.76 09.52 088.76 09.60 089.76 09.68 090.76 09.74 091.76 09.59 092.76 09.63 093.76 09.66
31 Jan 2008 053.40 07.20 054.40 07.24 055.40 07.27 056.40 07.30 057.40 07.52 058.40 07.54 059.40 07.56 060.40 07.58 061.40 07.79 062.40 07.80 063.40 07.81 064.40 07.81 065.40 08.01 066.40 08.00 067.40 08.00 068.40 08.18 069.40 08.16 070.40 08.14 071.40 08.32 072.40 08.28 073.40 08.25 074.40 08.41 075.40 08.36 076.40 03.66 077.40 03.77 078.40 03.89 079.40 04.00 080.40 04.12 081.40 04.22 082.40 04.33 083.40 04.44 084.40 04.54 085.40 04.64 086.40 04.74 087.40 08.64 088.40 08.69 089.40 08.73 090.40 08.55 091.40 08.56 092.40 08.56 093.40 08.54 094.40 08.51
01 Feb 2008 054.02 06.97 055.02 06.99 056.02 07.00 057.02 07.21 058.02 07.22 059.02 07.23 060.02 07.23 061.02 07.42 062.02 07.42 063.02 07.41 064.02 07.39 065.02 07.57 066.02 07.55 067.02 07.52 068.02 07.69 069.02 07.66 070.02 07.62 071.02 07.77 072.02 07.72 073.02 07.66 074.02 07.80 075.02 07.73 076.02 07.85 077.02 07.77 078.02 07.88 079.02 07.78 080.02 07.88 081.02 07.77 082.02 07.85 083.02 07.72 084.02 07.78 085.02 07.83 086.02 07.67 087.02 07.70 088.02 07.71 089.02 07.72 090.02 07.71 091.02 07.48 092.02 07.44 093.02 07.39 094.02 07.32 095.02 07.22
02 Feb 2008 055.20 06.52 056.20 06.72 057.20 06.71 058.20 06.71 059.20 06.69 060.20 06.68 061.20 06.86 062.20 06.83 063.20 06.81 064.20 06.77 065.20 06.94 066.20 06.90 067.20 06.85 068.20 07.00 069.20 06.94 070.20 06.88 071.20 07.01 072.20 06.94 073.20 07.06 074.20 06.97 075.20 06.88 076.20 06.98 077.20 06.87 078.20 06.96 079.20 06.83 080.20 06.90 081.20 06.76 082.20 06.82 083.20 06.86 084.20 06.69 085.20 06.71 086.20 06.52 087.20 06.52 088.20 06.50 089.20 06.47 090.20 06.43 091.20 06.17 092.20 06.10 093.20 06.01 094.20 05.90 095.20 05.77
03 Feb 2008 055.77 06.07 056.77 06.05 057.77 06.23 058.77 06.20 059.77 06.17 060.77 06.14 061.77 06.30 062.77 06.26 063.77 06.21 064.77 06.16 065.77 06.31 066.77 06.24 067.77 06.18 068.77 06.31 069.77 06.23 070.77 06.15 071.77 06.26 072.77 06.16 073.77 06.26 074.77 06.15 075.77 06.03 076.77 06.11 077.77 05.98 078.77 06.04 079.77 05.89 080.77 05.94 081.77 05.77 082.77 05.80 083.77 05.61 084.77 05.61 085.77 05.61 086.77 05.39 087.77 05.36 088.77 05.31 089.77 05.06 090.77 04.99 091.77 04.92 092.77 04.98 093.77 05.03 094.77 05.08 095.77 05.33
04 Feb 2008 056.32 05.62 057.32 05.59 058.32 05.75 059.32 05.71 060.32 05.67 061.32 05.62 062.32 05.57 063.32 05.71 064.32 05.64 065.32 05.58 066.32 05.70 067.32 05.62 068.32 05.54 069.32 05.45 070.32 05.56 071.32 05.45 072.32 05.35 073.32 05.43 074.32 05.31 075.32 05.38 076.32 05.25 077.32 05.11 078.32 05.15 079.32 05.00 080.32 05.03 081.32 04.85 082.32 04.87 083.32 04.67 084.32 04.67 085.32 04.45 086.32 04.48 087.32 04.54 088.32 04.60 089.32 04.65 090.32 04.70 091.32 04.75 092.32 04.79 093.32 04.83 094.32 04.87 095.32 04.91 096.32 04.95
05 Feb 2008 057.03 05.26 058.03 05.21 059.03 05.16 060.03 05.30 061.03 05.24 062.03 05.18 063.03 05.11 064.03 05.04 065.03 05.16 066.03 05.08 067.03 04.99 068.03 05.09 069.03 04.99 070.03 04.89 071.03 04.78 072.03 04.86 073.03 04.74 074.03 04.61 075.03 04.67 076.03 04.53 077.03 04.58 078.03 04.42 079.03 04.25 080.03 04.28 081.03 04.13 082.03 04.20 083.03 04.26 084.03 04.32 085.03 04.37 086.03 04.43 087.03 04.48 088.03 04.52 089.03 04.57 090.03 04.61 091.03 04.65 092.03 04.69 093.03 04.72 094.03 04.75 095.03 04.78 096.03 04.81
06 Feb 2008 057.54 04.90 058.54 04.84 059.54 04.78 060.54 04.71 061.54 04.64 062.54 04.77 063.54 04.69 064.54 04.60 065.54 04.51 066.54 04.62 067.54 04.52 068.54 04.41 069.54 04.30 070.54 04.38 071.54 04.26 072.54 04.13 073.54 04.00 074.54 04.06 075.54 03.91 076.54 03.82 077.54 03.89 078.54 03.96 079.54 04.02 080.54 04.08 081.54 04.14 082.54 04.20 083.54 04.25 084.54 04.30 085.54 04.34 086.54 04.39 087.54 04.43 088.54 04.47 089.54 04.50 090.54 04.54 091.54 04.57 092.54 04.59 093.54 04.62 094.54 04.64 095.54 04.66 096.54 04.68
07 Feb 2008 058.27 04.36 059.27 04.49 060.27 04.42 061.27 04.34 062.27 04.26 063.27 04.17 064.27 04.08 065.27 04.19 066.27 04.09 067.27 03.98 068.27 03.87 069.27 03.96 070.27 03.84 071.27 03.71 072.27 03.58 073.27 03.65 074.27 03.67 075.27 03.74 076.27 03.80 077.27 03.87 078.27 03.93 079.27 03.99 080.27 04.04 081.27 04.09 082.27 04.14 083.27 04.19 084.27 04.23 085.27 04.27 086.27 04.31 087.27 04.35 088.27 04.38 089.27 04.41 090.27 04.43 091.27 04.46 092.27 04.48 093.27 04.50 094.27 04.51 095.27 04.53 096.27 04.54 097.27 04.54
08 Feb 2008 058.75 03.93 059.75 03.86 060.75 03.78 061.75 03.69 062.75 03.81 063.75 03.71 064.75 03.62 065.75 03.52 066.75 03.41 067.75 03.50 068.75 03.38 069.75 03.26 070.75 03.28 071.75 03.36 072.75 03.43 073.75 03.50 074.75 03.57 075.75 03.63 076.75 03.69 077.75 03.75 078.75 03.80 079.75 03.85 080.75 03.90 081.75 03.94 082.75 03.99 083.75 04.03 084.75 04.06 085.75 04.10 086.75 04.13 087.75 04.15 088.75 04.18 089.75 04.20 090.75 04.22 091.75 04.24 092.75 04.25 093.75 04.26 094.75 04.27 095.75 04.28 096.75 04.28 097.75 04.28
09 Feb 2008 059.20 03.72 060.20 03.64 061.20 03.56 062.20 03.47 063.20 03.38 064.20 03.28 065.20 03.18 066.20 03.28 067.20 03.17 068.20 03.14 069.20 03.22 070.20 03.29 071.20 03.36 072.20 03.43 073.20 03.50 074.20 03.56 075.20 03.62 076.20 03.68 077.20 03.74 078.20 03.79 079.20 03.84 080.20 03.88 081.20 03.92 082.20 03.96 083.20 04.00 084.20 04.03 085.20 04.06 086.20 04.09 087.20 04.12 088.20 04.14 089.20 04.16 090.20 04.17 091.20 04.19 092.20 04.20 093.20 04.20 094.20 04.21 095.20 04.21 096.20 04.21 097.20 04.20 098.20 04.20
10 Feb 2008 059.02 03.42 060.02 03.34 061.02 03.26 062.02 03.17 063.02 03.27 064.02 03.18 065.02 03.12 066.02 03.21 067.02 03.29 068.02 03.38 069.02 03.45 070.02 03.53 071.02 03.40 072.02 03.47 073.02 03.53 074.02 03.59 075.02 03.65 076.02 03.71 077.02 03.76 078.02 03.81 079.02 03.85 080.02 03.89 081.02 03.93 082.02 03.97 083.02 04.00 084.02 04.03 085.02 04.06 086.02 04.09 087.02 04.11 088.02 04.13 089.02 04.14 090.02 04.15 091.02 04.16 092.02 04.17 093.02 04.18 094.02 04.18 095.02 04.17 096.02 04.17 097.02 04.16 098.02 04.15 099.02 04.14
11 Feb 2008 059.45 03.33 060.45 03.25 061.45 03.16 062.45 03.13 063.45 03.23 064.45 03.13 065.45 03.22 066.45 03.30 067.45 03.38 068.45 03.46 069.45 03.54 070.45 03.61 071.45 03.68 072.45 03.74 073.45 03.81 074.45 03.66 075.45 03.72 076.45 03.77 077.45 03.82 078.45 03.87 079.45 03.91 080.45 03.95 081.45 03.98 082.45 04.01 083.45 04.04 084.45 04.07 085.45 04.09 086.45 04.11 087.45 04.13 088.45 04.15 089.45 04.16 090.45 04.17 091.45 04.17 092.45 04.18 093.45 04.17 094.45 04.17 095.45 04.17 096.45 04.16 097.45 04.15 098.45 04.13 099.45 04.11
12 Feb 2008 059.86 03.10 060.86 03.21 061.86 03.12 062.86 03.22 063.86 03.32 064.86 03.41 065.86 03.50 066.86 03.59 067.86 03.67 068.86 03.55 069.86 03.62 070.86 03.69 071.86 03.76 072.86 03.82 073.86 03.88 074.86 03.94 075.86 03.99 076.86 04.04 077.86 04.09 078.86 03.93 079.86 03.97 080.86 04.01 081.86 04.04 082.86 04.07 083.86 04.10 084.86 04.12 085.86 04.14 086.86 04.16 087.86 04.17 088.86 04.19 089.86 04.19 090.86 04.20 091.86 04.20 092.86 04.20 093.86 04.20 094.86 04.19 095.86 04.18 096.86 04.17 097.86 04.16 098.86 04.14 099.86 04.12
13 Feb 2008 060.27 03.17 061.27 03.28 062.27 03.39 063.27 03.49 064.27 03.59 065.27 03.69 066.27 03.58 067.27 03.66 068.27 03.75 069.27 03.83 070.27 03.90 071.27 03.97 072.27 04.04 073.27 03.90 074.27 03.96 075.27 04.02 076.27 04.07 077.27 04.12 078.27 04.16 079.27 04.20 080.27 04.24 081.27 04.28 082.27 04.11 083.27 04.14 084.27 04.16 085.27 04.19 086.27 04.20 087.27 04.22 088.27 04.23 089.27 04.24 090.27 04.25 091.27 04.25 092.27 04.25 093.27 04.25 094.27 04.25 095.27 04.24 096.27 04.23 097.27 04.22 098.27 04.20 099.27 04.18 100.27 04.16
14 Feb 2008 059.96 03.32 060.96 03.44 061.96 03.56 062.96 03.67 063.96 03.77 064.96 03.67 065.96 03.77 066.96 03.86 067.96 03.95 068.96 04.04 069.96 03.92 070.96 03.99 071.96 04.06 072.96 04.13 073.96 04.19 074.96 04.25 075.96 04.31 076.96 04.16 077.96 04.21 078.96 04.25 079.96 04.29 080.96 04.33 081.96 04.36 082.96 04.39 083.96 04.42 084.96 04.44 085.96 04.47 086.96 04.28 087.96 04.30 088.96 04.31 089.96 04.32 090.96 04.32 091.96 04.33 092.96 04.33 093.96 04.32 094.96 04.32 095.96 04.31 096.96 04.29 097.96 04.28 098.96 04.26 099.96 04.24 100.96 04.22
15 Feb 2008 060.34 03.68 061.34 03.81 062.34 03.93 063.34 04.05 064.34 03.96 065.34 04.07 066.34 04.17 067.34 04.27 068.34 04.36 069.34 04.25 070.34 04.33 071.34 04.41 072.34 04.48 073.34 04.55 074.34 04.42 075.34 04.48 076.34 04.54 077.34 04.59 078.34 04.64 079.34 04.69 080.34 04.73 081.34 04.57 082.34 04.61 083.34 04.64 084.34 04.67 085.34 04.69 086.34 04.71 087.34 04.73 088.34 04.75 089.34 04.76 090.34 04.57 091.34 04.58 092.34 04.58 093.34 04.58 094.34 04.58 095.34 04.57 096.34 04.56 097.34 04.55 098.34 04.53 099.34 04.52 100.34 04.50 101.34 04.47
16 Feb 2008 060.71 04.03 061.71 03.97 062.71 04.10 063.71 04.23 064.71 04.15 065.71 04.26 066.71 04.37 067.71 04.48 068.71 04.38 069.71 04.47 070.71 04.56 071.71 04.64 072.71 04.72 073.71 04.60 074.71 04.67 075.71 04.74 076.71 04.80 077.71 04.86 078.71 04.71 079.71 04.76 080.71 04.81 081.71 04.85 082.71 04.89 083.71 04.92 084.71 04.95 085.71 04.78 086.71 04.81 087.71 04.83 088.71 04.84 089.71 04.86 090.71 04.87 091.71 04.88 092.71 04.88 093.71 04.88 094.71 04.68 095.71 04.68 096.71 04.67 097.71 04.66 098.71 04.65 099.71 04.63 100.71 04.61 101.71 04.59
17 Feb 2008 060.43 04.00 061.43 04.16 062.43 04.11 063.43 04.25 064.43 04.39 065.43 04.32 066.43 04.45 067.43 04.56 068.43 04.68 069.43 04.58 070.43 04.68 071.43 04.78 072.43 04.67 073.43 04.76 074.43 04.84 075.43 04.91 076.43 04.98 077.43 04.85 078.43 04.91 079.43 04.97 080.43 05.02 081.43 05.07 082.43 04.92 083.43 04.96 084.43 05.00 085.43 05.03 086.43 05.07 087.43 05.09 088.43 05.12 089.43 04.94 090.43 04.95 091.43 04.97 092.43 04.98 093.43 04.98 094.43 04.99 095.43 04.99 096.43 04.99 097.43 04.98 098.43 04.77 099.43 04.76 100.43 04.75 101.43 04.73 102.43 04.71 103.43 04.69
18 Feb 2008 061.38 04.07 062.38 04.24 063.38 04.41 064.38 04.36 065.38 04.51 066.38 04.45 067.38 04.58 068.38 04.71 069.38 04.63 070.38 04.75 071.38 04.86 072.38 04.96 073.38 04.86 074.38 04.95 075.38 05.04 076.38 05.12 077.38 05.00 078.38 05.07 079.38 05.14 080.38 05.20 081.38 05.06 082.38 05.12 083.38 05.17 084.38 05.21 085.38 05.25 086.38 05.09 087.38 05.13 088.38 05.16 089.38 05.19 090.38 05.21 091.38 05.23 092.38 05.25 093.38 05.06 094.38 05.07 095.38 05.07 096.38 05.08 097.38 05.08 098.38 05.08 099.38 05.07 100.38 05.06 101.38 05.05 102.38 04.83 103.38 04.82
19 Feb 2008 062.28 04.23 063.28 04.22 064.28 04.40 065.28 04.37 066.28 04.53 067.28 04.69 068.28 04.63 069.28 04.77 070.28 04.71 071.28 04.84 072.28 04.96 073.28 04.87 074.28 04.98 075.28 05.08 076.28 05.18 077.28 05.07 078.28 05.15 079.28 05.23 080.28 05.31 081.28 05.18 082.28 05.25 083.28 05.31 084.28 05.36 085.28 05.22 086.28 05.26 087.28 05.31 088.28 05.35 089.28 05.39 090.28 05.22 091.28 05.25 092.28 05.27 093.28 05.29 094.28 05.31 095.28 05.32 096.28 05.34 097.28 05.14 098.28 05.15 099.28 05.15 100.28 05.15 101.28 05.14 102.28 05.13 103.28 05.12 104.28 05.11
20 Feb 2008 063.13 04.36 064.13 04.29 065.13 04.27 066.13 04.46 067.13 04.44 068.13 04.62 069.13 04.58 070.13 04.74 071.13 04.89 072.13 04.83 073.13 04.96 074.13 04.89 075.13 05.01 076.13 05.13 077.13 05.04 078.13 05.14 079.13 05.24 080.13 05.33 081.13 05.21 082.13 05.29 083.13 05.37 084.13 05.44 085.13 05.31 086.13 05.37 087.13 05.42 088.13 05.48 089.13 05.32 090.13 05.37 091.13 05.41 092.13 05.44 093.13 05.47 094.13 05.30 095.13 05.33 096.13 05.35 097.13 05.36 098.13 05.38 099.13 05.39 100.13 05.39 101.13 05.20 102.13 05.20 103.13 05.20 104.13 05.19 105.13 05.18
21 Feb 2008 063.93 04.50 064.93 04.45 065.93 04.39 066.93 04.33 067.93 04.43 068.93 04.43 069.93 04.61 070.93 04.59 071.93 04.76 072.93 04.72 073.93 04.87 074.93 04.82 075.93 04.95 076.93 05.08 077.93 05.01 078.93 05.13 079.93 05.24 080.93 05.14 081.93 05.24 082.93 05.33 083.93 05.22 084.93 05.30 085.93 05.38 086.93 05.45 087.93 05.32 088.93 05.38 089.93 05.44 090.93 05.49 091.93 05.54 092.93 05.38 093.93 05.42 094.93 05.46 095.93 05.49 096.93 05.52 097.93 05.35 098.93 05.37 099.93 05.39 100.93 05.40 101.93 05.41 102.93 05.42 103.93 05.42 104.93 05.22 105.93 05.22
22 Feb 2008 064.68 04.63 065.68 04.58 066.68 04.53 067.68 04.48 068.68 04.42 069.68 04.36 070.68 04.32 071.68 04.32 072.68 04.51 073.68 04.50 074.68 04.67 075.68 04.63 076.68 04.79 077.68 04.94 078.68 04.88 079.68 05.01 080.68 05.14 081.68 05.06 082.68 05.18 083.68 05.28 084.68 05.18 085.68 05.28 086.68 05.37 087.68 05.26 088.68 05.34 089.68 05.41 090.68 05.48 091.68 05.34 092.68 05.40 093.68 05.46 094.68 05.51 095.68 05.36 096.68 05.40 097.68 05.44 098.68 05.47 099.68 05.50 100.68 05.33 101.68 05.35 102.68 05.37 103.68 05.39 104.68 05.40 105.68 05.41
23 Feb 2008 065.40 04.73 066.40 04.69 067.40 04.64 068.40 04.60 069.40 04.55 070.40 04.49 071.40 04.44 072.40 04.38 073.40 04.32 074.40 04.26 075.40 04.35 076.40 04.34 077.40 04.52 078.40 04.69 079.40 04.65 080.40 04.80 081.40 04.75 082.40 04.89 083.40 05.02 084.40 04.94 085.40 05.06 086.40 05.17 087.40 05.08 088.40 05.18 089.40 05.27 090.40 05.16 091.40 05.24 092.40 05.32 093.40 05.40 094.40 05.26 095.40 05.33 096.40 05.39 097.40 05.44 098.40 05.29 099.40 05.34 100.40 05.38 101.40 05.42 102.40 05.45 103.40 05.48 104.40 05.31 105.40 05.33 106.40 05.35 107.40 05.36
24 Feb 2008 065.97 04.79 066.97 04.75 067.97 04.72 068.97 04.68 069.97 04.64 070.97 04.60 071.97 04.55 072.97 04.50 073.97 04.45 074.97 04.40 075.97 04.34 076.97 04.28 077.97 04.22 078.97 04.16 079.97 04.30 080.97 04.48 081.97 04.44 082.97 04.60 083.97 04.55 084.97 04.70 085.97 04.83 086.97 04.76 087.97 04.89 088.97 05.00 089.97 04.91 090.97 05.02 091.97 05.12 092.97 05.01 093.97 02.88 094.97 02.77 095.97 02.66 099.97 05.33 100.97 05.18 101.97 05.23 102.97 05.28 103.97 05.32 104.97 05.36 105.97 05.39 106.97 05.22 107.97 05.25
25 Feb 2008 066.71 04.80 067.71 04.78 068.71 04.75 069.71 04.72 070.71 04.69 071.71 04.65 072.71 04.62 073.71 04.58 074.71 04.53 075.71 04.49 076.71 04.44 077.71 04.39 078.71 04.34 079.71 04.28 080.71 04.22 081.71 04.16 082.71 04.10 083.71 04.07 084.71 04.24 085.71 04.20 086.71 04.35 087.71 04.50 088.71 04.44 089.71 04.58 090.71 04.70 091.71 04.62 092.71 04.74 093.71 04.85 094.71 04.75 095.71 04.85 096.71 04.94 097.71 05.03 098.71 04.91 099.71 04.99 100.71 05.06 101.71 05.13 102.71 05.19 103.71 05.05 104.71 05.10 105.71 05.15 106.71 05.20 107.71 05.24
26 Feb 2008 067.31 04.76 068.31 04.75 069.31 04.73 070.31 04.71 071.31 04.69 072.31 04.67 073.31 04.64 074.31 04.61 075.31 04.58 076.31 04.54 077.31 04.50 078.31 04.46 079.31 04.42 080.31 04.37 081.31 04.32 082.31 04.27 083.31 04.21 084.31 04.15 085.31 04.09 086.31 04.03 087.31 03.96 088.31 03.96 089.31 04.12 090.31 04.07 091.31 04.21 092.31 04.35 093.31 04.28 094.31 04.40 095.31 04.52 096.31 04.44 097.31 04.54 098.31 04.65 099.31 04.74 100.31 04.63 101.31 04.72 102.31 04.80 103.31 04.88 104.31 04.95 105.31 04.82 106.31 04.88 107.31 04.94 108.31 05.00 109.31 05.05
27 Feb 2008 067.88 04.68 068.88 04.68 069.88 04.67 070.88 04.66 071.88 04.65 072.88 04.64 073.88 04.62 074.88 04.60 075.88 04.57 076.88 04.55 081.88 04.37 082.88 04.33 083.88 04.28 084.88 04.24 085.88 04.19 086.88 04.13 087.88 04.07 088.88 04.01 089.88 03.95 090.88 03.89 091.88 03.82 092.88 03.82 093.88 03.97 094.88 03.91 095.88 04.05 096.88 04.17 097.88 04.10 098.88 04.21 099.88 04.32 100.88 04.43 101.88 04.33 102.88 04.43 103.88 04.52 104.88 04.60 105.88 04.48 106.88 04.56 107.88 04.63 108.88 04.70 109.88 04.76
28 Feb 2008 068.42 04.56 069.42 04.57 070.42 04.57 071.42 04.58 072.42 04.57 073.42 04.57 074.42 04.56 075.42 04.55 076.42 04.54 077.42 04.52 078.42 04.50 079.42 04.48 080.42 04.45 081.42 04.43 082.42 04.40 083.42 04.36 084.42 04.33 085.42 04.29 086.42 04.25 087.42 04.20 088.42 04.15 089.42 04.10 090.42 04.05 091.42 03.99 092.42 03.94 093.42 03.87 094.42 03.81 095.42 03.74 096.42 03.67 097.42 03.69 098.42 03.62 099.42 03.75 100.42 03.88 101.42 03.99 102.42 03.91 103.42 04.02 104.42 04.12 105.42 04.22 106.42 04.31 107.42 04.20 108.42 04.29 109.42 04.37
29 Feb 2008 068.93 04.27 069.93 04.28 070.93 04.30 071.93 04.31 072.93 04.32 073.93 04.32 074.93 04.33 075.93 04.33 076.93 04.32 077.93 04.32 078.93 04.31 079.93 04.29 080.93 04.28 081.93 04.26 082.93 04.24 083.93 04.22 084.93 04.19 085.93 04.16 086.93 04.13 087.93 04.09 088.93 04.05 089.93 04.01 090.93 03.97 091.93 03.92 092.93 03.87 093.93 03.82 094.93 03.76 095.93 03.71 096.93 03.64 097.93 03.58 098.93 03.51 099.93 03.44 100.93 03.37 101.93 03.29 102.93 03.32 103.93 03.44 104.93 03.56 105.93 03.67 106.93 03.57 107.93 03.68 108.93 03.77 109.93 03.86 110.93 03.95
01 Mar 2008 069.41 04.12 070.41 04.15 071.41 04.17 072.41 04.19 073.41 04.21 074.41 04.23 075.41 04.24 076.41 04.25 077.41 04.25 078.41 04.26 079.41 04.26 080.41 04.25 081.41 04.25 082.41 04.24 083.41 04.23 084.41 04.21 085.41 04.20 086.41 04.18 087.41 04.15 088.41 04.13 089.41 04.10 090.41 04.07 091.41 04.03 092.41 03.99 093.41 03.95 094.41 03.91 095.41 03.86 096.41 03.81 097.41 03.76 098.41 03.71 099.41 03.65 100.41 03.59 101.41 03.52 102.41 03.46 103.41 03.39 104.41 03.31 105.41 03.24 106.41 03.16 107.41 03.20 108.41 03.31 109.41 03.42 110.41 03.52 111.41 03.62
02 Mar 2008 069.87 03.97 070.87 04.01 071.87 04.04 072.87 04.07 073.87 04.10 074.87 04.12 075.87 04.14 076.87 04.16 077.87 04.18 078.87 04.19 079.87 04.20 080.87 04.21 081.87 04.21 082.87 04.21 083.87 04.21 084.87 04.20 085.87 04.19 086.87 04.18 087.87 04.17 088.87 04.15 089.87 04.13 090.87 04.11 091.87 04.08 092.87 04.05 093.87 04.02 094.87 03.99 095.87 03.95 096.87 03.91 097.87 03.86 098.87 03.82 099.87 03.77 100.87 03.72 101.87 03.66 102.87 03.60 103.87 03.54 104.87 03.47 105.87 03.41 106.87 03.33 107.87 03.26 108.87 03.18 109.87 03.30 110.87 03.22 111.87 03.13
03 Mar 2008 070.31 03.76 071.31 03.80 072.31 03.85 073.31 03.88 074.31 03.92 075.31 03.95 076.31 03.98 077.31 04.01 078.31 04.03 079.31 04.06 080.31 04.07 081.31 04.09 082.31 04.10 083.31 04.11 084.31 04.12 085.31 04.12 086.31 04.12 087.31 04.12 088.31 04.11 089.31 04.10 090.31 04.09 091.31 04.08 092.31 04.06 093.31 04.04 094.31 04.02 095.31 03.99 096.31 03.96 097.31 03.93 098.31 03.89 099.31 03.85 100.31 03.81 101.31 03.77 102.31 03.72 103.31 03.67 104.31 03.62 105.31 03.56 106.31 03.50 107.31 03.44 108.31 03.37 109.31 03.50 110.31 03.43
04 Mar 2008 070.74 03.69 071.74 03.75 072.74 03.80 073.74 03.85 074.74 03.89 075.74 03.93 076.74 03.97 077.74 04.00 078.74 04.03 079.74 04.06 080.74 04.09 081.74 04.11 082.74 04.13 083.74 04.15 084.74 04.16 085.74 04.18 086.74 04.18 087.74 04.19 088.74 04.19 089.74 04.19 090.74 04.19 091.74 04.18 092.74 04.17 093.74 04.16 094.74 04.14 095.74 04.13 096.74 04.11 097.74 04.08 098.74 04.05 099.74 04.02 100.74 03.99 101.74 03.95 102.74 03.91 103.74 03.87 104.74 03.83 105.74 03.78 106.74 03.72 107.74 03.87 108.74 03.81 109.74 03.75 110.74 03.68
05 Mar 2008 071.15 03.59 072.15 03.65 073.15 03.71 074.15 03.76 075.15 03.81 076.15 03.86 077.15 03.91 078.15 03.95 079.15 03.99 080.15 04.02 081.15 04.06 082.15 04.09 083.15 04.11 084.15 04.14 085.15 04.16 086.15 04.18 087.15 04.19 088.15 04.21 089.15 04.22 090.15 04.22 091.15 04.23 092.15 04.23 093.15 04.23 094.15 04.22 095.15 04.22 096.15 04.21 097.15 04.19 098.15 04.17 099.15 04.16 100.15 04.13 101.15 04.11 102.15 04.08 103.15 04.04 104.15 04.01 105.15 04.17 106.15 04.13 107.15 04.08 108.15 04.03 109.15 03.98 110.15 03.93 111.15 03.87
06 Mar 2008 071.52 03.52 072.52 03.58 073.52 03.65 074.52 03.71 075.52 03.76 076.52 03.82 077.52 03.87 078.52 03.92 079.52 03.96 080.52 04.01 081.52 04.05 082.52 04.08 083.52 04.12 084.52 04.15 085.52 04.18 086.52 04.20 087.52 04.23 088.52 04.25 089.52 04.26 090.52 04.28 091.52 04.29 092.52 04.30 093.52 04.30 094.52 04.30 095.52 04.30 096.52 04.30 097.52 04.29 098.52 04.28 099.52 04.27 100.52 04.25 101.52 04.24 102.52 04.21 103.52 04.39 104.52 04.36 105.52 04.33 106.52 04.29 107.52 04.25 108.52 04.21 109.52 04.17 110.52 04.12
07 Mar 2008 071.90 03.65 072.90 03.73 073.90 03.79 074.90 03.86 075.90 03.92 076.90 03.98 077.90 04.04 078.90 04.09 079.90 04.14 080.90 04.19 081.90 04.24 082.90 04.28 083.90 04.32 084.90 04.36 085.90 04.39 086.90 04.42 087.90 04.45 088.90 04.48 089.90 04.50 090.90 04.52 091.90 04.54 092.90 04.55 093.90 04.56 094.90 04.57 095.90 04.58 096.90 04.58 097.90 04.58 098.90 04.58 099.90 04.57 100.90 04.76 101.90 04.75 102.90 04.73 103.90 04.71 104.90 04.69 105.90 04.67 106.90 04.64 107.90 04.61 108.90 04.57 109.90 04.73 110.90 04.69
08 Mar 2008 072.25 03.69 073.25 03.77 074.25 03.84 075.25 03.91 076.25 03.97 077.25 04.04 078.25 04.10 079.25 04.16 080.25 04.22 081.25 04.27 082.25 04.32 083.25 04.37 084.25 04.41 085.25 04.45 086.25 04.49 087.25 04.53 088.25 04.57 089.25 04.60 090.25 04.63 091.25 04.65 092.25 04.67 093.25 04.69 094.25 04.71 095.25 04.73 096.25 04.74 097.25 04.75 098.25 04.95 099.25 04.95 100.25 04.95 101.25 04.95 102.25 04.94 103.25 04.93 104.25 04.92 105.25 04.90 106.25 04.88 107.25 05.06 108.25 05.03 109.25 05.00 110.25 04.97 111.25 04.93
09 Mar 2008 072.60 03.77 073.60 03.85 074.60 03.92 075.60 03.99 076.60 04.07 077.60 04.13 078.60 04.20 079.60 04.26 080.60 04.32 081.60 04.38 082.60 04.43 083.60 04.49 084.60 04.54 085.60 04.58 086.60 04.63 087.60 04.67 088.60 04.71 089.60 04.74 090.60 04.78 091.60 04.81 092.60 04.84 093.60 04.86 094.60 05.08 095.60 05.10 096.60 05.12 097.60 05.13 098.60 05.14 099.60 05.15 100.60 05.16 101.60 05.16 102.60 05.16 103.60 05.15 104.60 05.34 105.60 05.33 106.60 05.32 107.60 05.30 108.60 05.28 109.60 05.25 110.60 05.22
10 Mar 2008 072.93 03.89 073.93 03.97 074.93 04.05 075.93 04.12 076.93 04.20 077.93 04.27 078.93 04.34 079.93 04.40 080.93 04.47 081.93 04.53 082.93 04.58 083.93 04.64 084.93 04.69 085.93 04.75 086.93 04.79 087.93 04.84 088.93 04.88 089.93 04.92 090.93 04.96 091.93 05.19 092.93 05.23 093.93 05.26 094.93 05.28 095.93 05.31 096.93 05.33 097.93 05.35 098.93 05.36 099.93 05.37 100.93 05.58 101.93 05.59 102.93 05.59 103.93 05.59 104.93 05.59 105.93 05.58 106.93 05.57 107.93 05.75 108.93 05.74 109.93 05.72 110.93 05.69
11 Mar 2008 073.25 04.15 074.25 04.23 075.25 04.31 076.25 04.39 077.25 04.47 078.25 04.54 079.25 04.61 080.25 04.68 081.25 04.75 082.25 04.81 083.25 04.87 084.25 04.93 085.25 04.99 086.25 05.04 087.25 05.09 088.25 05.34 089.25 05.39 090.25 05.43 091.25 05.47 092.25 05.51 093.25 05.55 094.25 05.58 095.25 05.61 096.25 05.64 097.25 05.66 098.25 05.88 099.25 05.90 100.25 05.92 101.25 05.93 102.25 05.94 103.25 05.95 104.25 06.15 105.25 06.15 106.25 06.15 107.25 06.14 108.25 06.13 109.25 06.11 110.25 06.30 111.25 06.27
12 Mar 2008 073.57 04.49 074.57 04.58 075.57 04.66 076.57 04.74 077.57 04.82 078.57 04.89 079.57 04.97 080.57 05.04 081.57 05.11 082.57 05.17 083.57 05.24 084.57 05.50 085.57 05.56 086.57 05.61 087.57 05.67 088.57 05.72 089.57 05.77 090.57 05.81 091.57 05.86 092.57 05.90 093.57 05.94 094.57 06.17 095.57 06.20 096.57 06.23 097.57 06.26 098.57 06.29 099.57 06.31 100.57 06.53 101.57 06.54 102.57 06.55 103.57 06.56 104.57 06.57 105.57 06.57 106.57 06.77 107.57 06.76 108.57 06.76 109.57 06.74 110.57 06.93 111.57 06.91
13 Mar 2008 073.87 04.98 074.87 05.07 075.87 05.15 076.87 05.23 077.87 05.31 078.87 05.39 079.87 05.66 080.87 05.74 081.87 05.81 082.87 05.87 083.87 05.94 084.87 06.00 085.87 06.06 086.87 06.12 087.87 06.18 088.87 06.23 089.87 06.48 090.87 06.53 091.87 06.57 092.87 06.62 093.87 06.66 094.87 06.69 095.87 06.73 096.87 06.96 097.87 06.99 098.87 07.02 099.87 07.04 100.87 07.06 101.87 07.28 102.87 07.29 103.87 07.30 104.87 07.31 105.87 07.31 106.87 07.51 107.87 07.51 108.87 07.50 109.87 07.49 110.87 07.68 111.87 07.66
14 Mar 2008 074.16 05.35 075.16 05.63 076.16 05.72 077.16 05.80 078.16 05.88 079.16 05.95 080.16 06.03 081.16 06.10 082.16 06.17 083.16 06.24 084.16 06.30 085.16 06.57 086.16 06.63 087.16 06.69 088.16 06.74 089.16 06.80 090.16 06.85 091.16 06.90 092.16 06.94 093.16 07.19 094.16 07.23 095.16 07.27 096.16 07.30 097.16 07.34 098.16 07.57 099.16 07.59 100.16 07.62 101.16 07.64 102.16 07.66 103.16 07.87 104.16 07.88 105.16 07.89 106.16 08.09 107.16 08.09 108.16 08.09 109.16 08.08 110.16 08.27 111.16 08.25 112.16 08.23
15 Mar 2008 074.65 06.15 075.65 06.24 076.65 06.32 077.65 06.40 078.65 06.48 079.65 06.55 080.65 06.83 081.65 06.90 082.65 06.97 083.65 07.04 084.65 07.10 085.65 07.16 086.65 07.22 087.65 07.28 088.65 07.54 089.65 07.59 090.65 07.64 091.65 07.69 092.65 07.73 093.65 07.98 094.65 08.02 095.65 08.05 096.65 08.09 097.65 08.12 098.65 08.35 099.65 08.37 100.65 08.40 101.65 08.41 102.65 08.63 103.65 08.64 104.65 08.65
16 Mar 2008 074.88 06.70 075.88 06.78 076.88 07.06 077.88 07.14 078.88 07.22 079.88 07.29 080.88 07.36 081.88 07.43 082.88 07.50 083.88 07.76 084.88 07.83 085.88 07.89 086.88 07.95 087.88 08.00 088.88 08.06 089.88 08.31 090.88 08.36 091.88 08.40 092.88 08.45 093.88 08.69 094.88 08.73 095.88 08.76 096.88 08.79 097.88 09.02 098.88 09.05 099.88 09.07 100.88 09.09 101.88 09.31 102.88 09.32 103.88 09.33 104.88 09.53
17 Mar 2008 075.12 07.37 076.12 07.45 077.12 07.53 078.12 07.60 079.12 07.88 080.12 07.95 081.12 08.02 082.12 08.08 083.12 08.15 084.12 08.21 085.12 08.47 086.12 08.53 087.12 08.58 088.12 08.64 089.12 08.69 090.12 08.94 091.12 08.98 092.12 09.02 093.12 09.06 094.12 09.30 095.12 09.33 096.12 09.36 097.12 09.59 098.12 09.62 099.12 09.64 100.12 09.85 101.12 09.87 102.12 09.88 103.12 10.08 104.12 10.08 105.12 10.28
18 Mar 2008 075.35 08.02 076.35 08.10 077.35 08.17 078.35 08.24 079.35 08.31 080.35 08.58 081.35 08.64 082.35 08.71 083.35 08.76 084.35 08.82 085.35 09.08 086.35 09.13 087.35 09.18 088.35 09.23 089.35 09.47 090.35 09.51 091.35 09.55 092.35 09.59 093.35 09.82 094.35 09.85 095.35 09.88 096.35 10.10 097.35 10.12 098.35 10.14 099.35 10.35 100.35 10.36 101.35 10.56 102.35 10.56 103.35 10.76 104.35 10.75
19 Mar 2008 075.58 08.42 076.58 08.69 077.58 08.76 078.58 08.82 079.58 08.89 080.58 08.95 081.58 09.20 082.58 09.26 083.58 09.31 084.58 09.36 085.58 09.61 086.58 09.65 087.58 09.70 088.58 09.94 089.58 09.97 090.58 10.00 091.58 10.23 092.58 10.26 093.58 10.28 094.58 10.50 095.58 10.52 096.58 10.53 097.58 10.74 098.58 10.74 099.58 10.94 100.58 10.93 101.58 11.12 102.58 11.11 103.58 11.29 104.58 11.46 105.58 11.43
20 Mar 2008 075.82 09.11 076.82 09.37 077.82 09.43 078.82 09.49 079.82 09.54 080.82 09.79 081.82 09.84 082.82 09.88 083.82 09.93 084.82 10.17 085.82 10.20 086.82 10.24 087.82 10.47 088.82 10.49 089.82 10.52 090.82 10.74 091.82 10.75 092.82 10.97 093.82 10.97 094.82 11.18 095.82 11.18 096.82 11.17 097.82 11.36 098.82 11.55 099.82 11.53 100.82 11.70 101.82 11.67 102.82 11.83 103.82 11.98 104.82 11.93 105.82 12.06
21 Mar 2008 076.05 09.33 077.05 09.58 078.05 09.62 079.05 09.67 080.05 09.71 081.05 09.94 082.05 09.98 083.05 10.01 084.05 10.24 085.05 10.26 086.05 10.29 087.05 10.50 088.05 10.52 089.05 10.73 090.05 10.73 091.05 10.94 092.05 10.93 093.05 11.12 094.05 11.11 095.05 11.29 096.05 11.27 097.05 11.44 098.05 11.40 099.05 11.56 100.05 11.71 101.05 11.85 102.05 11.79 103.05 11.91 104.05 12.03 105.05 12.14 106.05 12.23
22 Mar 2008 076.28 09.56 077.28 09.80 078.28 09.83 079.28 09.86 080.28 10.08 081.28 10.10 082.28 10.12 083.28 10.33 084.28 10.34 085.28 10.55 086.28 10.55 087.28 10.55 088.28 10.74 089.28 10.73 090.28 10.91 091.28 10.89 092.28 04.61 093.28 04.74 094.28 04.86 095.28 04.98 096.28 05.10 097.28 05.22 098.28 05.34 099.28 05.45 100.28 11.77 101.28 11.87 102.28 11.96 103.28 12.03 104.28 12.10 105.28 12.15 106.28 12.18
23 Mar 2008 076.51 09.63 077.51 09.84 078.51 09.85 079.51 09.86 080.51 10.07 081.51 10.07 082.51 10.26 083.51 10.25 084.51 10.44 085.51 10.42 086.51 10.60 087.51 10.57 088.51 10.73 089.51 10.69 090.51 10.84 091.51 10.98 092.51 10.92 093.51 11.05 094.51 11.17 095.51 11.08 096.51 11.18 097.51 11.27 098.51 11.36 099.51 11.42 100.51 11.48 101.51 11.52 102.51 11.54 103.51 11.75 104.51 11.74 105.51 11.71 106.51 11.86
24 Mar 2008 076.74 09.51 077.74 09.70 078.74 09.69 079.74 09.88 080.74 09.86 081.74 09.83 082.74 10.00 083.74 09.96 084.74 10.12 085.74 10.27 086.74 10.22 087.74 10.35 088.74 10.28 089.74 10.40 090.74 10.52 091.74 10.62 092.74 10.51 093.74 10.60 094.74 10.67 095.74 10.73 096.74 10.78 097.74 10.81 098.74 10.83 099.74 10.84 100.74 10.82 101.74 10.99 102.74 10.93 103.74 11.05 104.74 10.95 105.74 11.01 106.74 11.05
25 Mar 2008 076.96 09.15 077.96 09.32 078.96 09.28 079.96 09.44 080.96 09.39 081.96 09.53 082.96 09.47 083.96 09.60 084.96 09.52 085.96 09.64 086.96 09.75 087.96 09.65 088.96 09.73 089.96 09.81 090.96 09.88 091.96 09.74 092.96 09.78 093.96 09.82 094.96 09.83 095.96 09.84 096.96 09.82 097.96 09.99 098.96 09.94 099.96 09.87 100.96 09.97 101.96 09.85 102.96 09.90 103.96 09.92 104.96 09.70 105.96 09.65 106.96 09.75
26 Mar 2008 087.19 08.84 088.19 08.69 089.19 08.74 090.19 08.77 091.19 08.80 092.19 08.80 093.19 08.80 094.19 08.77 095.19 08.73 096.19 08.67 097.19 08.60
27 Mar 2008 087.42 07.80 088.42 07.82 089.42 07.83 090.42 07.82 091.42 07.79 092.42 07.75 093.42 07.70 094.42 07.63 095.42 07.53 096.42 07.42 097.42 07.28
28 Mar 2008 087.65 06.79 088.65 06.57 089.65 06.54 090.65 06.50 091.65 06.43 092.65 06.36 093.65 06.26 094.65 06.15 095.65 06.02 096.65 05.87 097.65 05.69
29 Mar 2008 087.88 05.49 088.88 05.45 089.88 05.39 090.88 05.12 091.88 05.04 092.88 05.00 093.88 05.06 094.88 05.31 095.88 05.35 096.88 05.40 097.88 05.44
30 Mar 2008 088.11 04.59 089.11 04.65 090.11 04.70 091.11 04.75 092.11 04.80 093.11 04.84 094.11 04.88 095.11 04.92 096.11 05.16 097.11 05.20 098.11 05.23
31 Mar 2008 088.34 04.55 089.34 04.59 090.34 04.64 091.34 04.68 092.34 04.72 093.34 04.75 094.34 04.78 095.34 04.81 096.34 04.84 097.34 04.86 098.34 05.08
01 Apr 2008 088.57 04.48 089.57 04.52 090.57 04.56 091.57 04.59 092.57 04.62 093.57 04.64 094.57 04.66 095.57 04.68 096.57 04.70 097.57 04.72 098.57 04.73
02 Apr 2008 088.80 04.41 089.80 04.44 090.80 04.46 091.80 04.49 092.80 04.51 093.80 04.53 094.80 04.54 095.80 04.55 096.80 04.56 097.80 04.57 098.80 04.57
03 Apr 2008 089.03 04.19 090.03 04.22 091.03 04.24 092.03 04.25 093.03 04.27 094.03 04.28 095.03 04.29 096.03 04.29 097.03 04.29 098.03 04.29 099.03 04.29
04 Apr 2008 089.26 04.16 090.26 04.18 091.26 04.19 092.26 04.20 093.26 04.21 094.26 04.22 095.26 04.22 096.26 04.22 097.26 04.21 098.26 04.21 099.26 04.20
05 Apr 2008 089.50 04.15 090.50 04.16 091.50 04.17 092.50 04.18 093.50 04.18 094.50 04.18 095.50 04.18 096.50 04.17 097.50 04.16 098.50 04.15 099.50 04.14
06 Apr 2008 089.73 04.09 090.73 04.10 091.73 04.10 092.73 04.11 093.73 04.11 094.73 04.10 095.73 04.10 096.73 04.09 097.73 04.07 098.73 04.06 099.73 04.04
07 Apr 2008 089.97 04.19 090.97 04.19 091.97 04.20 092.97 04.20 093.97 04.19 094.97 04.19 095.97 04.18 096.97 04.17 097.97 04.15 098.97 04.13 099.97 04.11
08 Apr 2008 090.21 04.24 091.21 04.24 092.21 04.24 093.21 04.24 094.21 04.24 095.21 04.23 096.21 04.22 097.21 04.21 098.21 04.19 099.21 04.17 100.21 04.15
09 Apr 2008 090.45 04.31 091.45 04.31 092.45 04.31 093.45 04.31 094.45 04.31 095.45 04.30 096.45 04.29 097.45 04.27 098.45 04.26 099.45 04.24 100.45 04.21
10 Apr 2008 090.69 04.56 091.69 04.56 092.69 04.56 093.69 04.56 094.69 04.56 095.69 04.55 096.69 04.54 097.69 04.52 098.69 04.51 099.69 04.49 100.69 04.47
11 Apr 2008 090.93 04.85 091.93 04.86 092.93 04.86 093.93 04.67 094.93 04.66 095.93 04.66 096.93 04.65 097.93 04.64 098.93 04.62 099.93 04.61 100.93 04.59
12 Apr 2008 091.18 04.95 092.18 04.96 093.18 04.97 094.18 04.97 095.18 04.97 096.18 04.97 097.18 04.96 098.18 04.76 099.18 04.74 100.18 04.73 101.18 04.71
13 Apr 2008 091.43 05.22 092.43 05.04 093.43 05.05 094.43 05.06 095.43 05.06 096.43 05.07 097.43 05.06 098.43 05.06 099.43 05.05 100.43 05.04 101.43 05.03
14 Apr 2008 091.68 05.26 092.68 05.28 093.68 05.30 094.68 05.31 095.68 05.32 096.68 05.13 097.68 05.14 098.68 05.14 099.68 05.14 100.68 05.13 101.68 05.13
15 Apr 2008 091.93 05.44 092.93 05.47 093.93 05.30 094.93 05.33 095.93 05.34 096.93 05.36 097.93 05.37 098.93 05.38 099.93 05.19 100.93 05.19 101.93 05.19
16 Apr 2008 092.19 05.37 093.19 05.41 094.19 05.45 095.19 05.48 096.19 05.51 097.19 05.34 098.19 05.36 099.19 05.38 100.19 05.40 101.19 05.41 102.19 05.41
17 Apr 2008 092.45 05.43 093.45 05.48 094.45 05.53 095.45 05.38 096.45 05.42 097.45 05.45 098.45 05.49 099.45 05.52 100.45 05.34 101.45 05.36 102.45 05.38
18 Apr 2008 092.71 05.40 093.71 05.27 094.71 05.33 095.71 05.39 096.71 05.44 097.71 05.49 098.71 05.34 099.71 05.38 100.71 05.42 101.71 05.45 102.71 05.49
19 Apr 2008 092.98 05.08 093.98 05.17 094.98 05.25 095.98 05.32 096.98 05.19 097.98 05.26 098.98 05.32 099.98 05.37 100.98 05.22 101.98 05.27 102.98 05.32
20 Apr 2008 093.25 04.88 094.25 04.98 095.25 04.88 096.25 04.97 097.25 05.06 098.25 04.94 099.25 05.02 100.25 05.09 101.25 05.15 102.25 05.22 103.25 05.07
21 Apr 2008 093.52 04.40 094.52 04.52 095.52 04.64 096.52 04.55 097.52 04.65 098.52 04.75 099.52 04.84 100.52 04.73 101.52 04.81 102.52 04.89 103.52 04.96
22 Apr 2008 093.80 03.86 094.80 04.00 095.80 04.13 096.80 04.26 097.80 04.18 098.80 04.29 099.80 04.40 100.80 04.50 101.80 04.40 102.80 04.49 103.80 04.58
23 Apr 2008 094.09 03.80 095.09 03.74 096.09 03.67 097.09 03.74 098.09 03.67 099.09 03.80 100.09 03.92 101.09 04.04 102.09 03.96 103.09 04.06 104.09 04.17
24 Apr 2008 094.37 03.77 095.37 03.71 096.37 03.65 097.37 03.59 098.37 03.52 099.37 03.45 100.37 03.38 101.37 03.41 102.37 03.34 103.37 03.46 104.37 03.57
25 Apr 2008 094.67 03.88 095.67 03.83 096.67 03.78 097.67 03.72 098.67 03.67 099.67 03.61 100.67 03.54 101.67 03.48 102.67 03.41 103.67 03.33 104.67 03.26
28 Aug 2008 259.45 54.51 260.45 54.51 261.45 54.51 262.45 54.51 263.45 54.51 264.45 54.51 265.45 54.51 266.45 54.51 267.45 54.51 268.45 54.51 269.45 54.51
29 Aug 2008 259.74 54.60 260.74 54.60 261.74 54.60 262.74 54.60 263.74 54.60 264.74 54.60 265.74 54.60 266.74 54.60 267.74 54.60 268.74 54.60 269.74 54.60
30 Aug 2008 260.02 54.67 261.02 54.67 262.02 54.67 263.02 54.67 264.02 54.67 265.02 54.67 266.02 54.67 267.02 54.67 268.02 54.67 269.02 54.67 270.02 54.67
31 Aug 2008 260.30 54.73 261.30 54.73 262.30 54.73 263.30 54.73 264.30 54.73 265.30 54.73 266.30 54.73 267.30 54.73 268.30 54.73 269.30 54.73 270.30 54.73
01 Sep 2008 260.58 54.95 261.58 54.95 262.58 54.95 263.58 54.95 264.58 54.95 265.58 54.95 266.58 54.95 267.58 54.95 268.58 54.95 269.58 54.95 270.58 54.95
02 Sep 2008 260.85 54.95 261.85 54.95 262.85 54.95 263.85 54.95 264.85 54.95 265.85 54.95 266.85 54.95 267.85 54.95 268.85 54.95 269.85 54.95 270.85 54.95
03 Sep 2008 261.12 54.73 262.12 54.73 263.12 54.73 264.12 54.73 265.12 54.73 266.12 54.73 267.12 54.73 268.12 54.73 269.12 54.73 270.12 54.73 271.12 54.73
04 Sep 2008 261.38 54.68 262.38 54.68 263.38 54.68 264.38 54.68 265.38 54.68 266.38 54.68 267.38 54.68 268.38 54.68 269.38 54.68 270.38 54.68 271.38 54.68
05 Sep 2008 261.64 54.61 262.64 54.61 263.64 54.61 264.64 54.61 265.64 54.61 266.64 54.61 267.64 54.61 268.64 54.61 269.64 54.61 270.64 54.61 271.64 54.61
06 Sep 2008 261.90 54.52 262.90 54.52 263.90 54.52 264.90 54.52 265.90 54.52 266.90 54.52 267.90 54.52 268.90 54.52 269.90 54.52 270.90 54.52 271.90 54.52
07 Sep 2008 262.16 54.23 263.16 54.23 264.16 54.23 265.16 54.23 266.16 54.23 267.16 54.23 268.16 54.23 269.16 54.23 270.16 54.23 271.16 54.23 272.16 54.23
08 Sep 2008 262.41 54.14 263.41 54.14 264.41 54.14 265.41 54.14 266.41 54.14 267.41 54.14 268.41 54.14 269.41 54.14 270.41 54.14 271.41 54.14 272.41 54.14
09 Sep 2008 262.66 54.04 263.66 54.04 264.66 54.04 265.66 54.04 266.66 54.04 267.66 54.04 268.66 54.04 269.66 54.04 270.66 54.04 271.66 54.04 272.66 54.04
10 Sep 2008 262.90 53.95 263.90 53.95 264.90 53.95 265.90 53.95 266.90 53.95 267.90 53.95 268.90 53.95 269.90 53.95 270.90 53.95 271.90 53.95 272.90 53.95
11 Sep 2008 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67
12 Sep 2008 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60 271.39 53.60 272.39 53.60 273.39 53.60
13 Sep 2008 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54
14 Sep 2008 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49
15 Sep 2008 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45
16 Sep 2008 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42
17 Sep 2008 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40
18 Sep 2008 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19
19 Sep 2008 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40
20 Sep 2008 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41
21 Sep 2008 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42
22 Sep 2008 265.72 53.44 266.72 53.44 267.72 53.44 268.72 53.44 269.72 53.44 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44
23 Sep 2008 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47
24 Sep 2008 266.18 53.50 267.18 53.50 268.18 53.50 269.18 53.50 270.18 53.50 271.18 53.50 272.18 53.50 273.18 53.50 274.18 53.50 275.18 53.50 276.18 53.50
25 Sep 2008 266.40 53.52 267.40 53.52 268.40 53.52 269.40 53.52 270.40 53.52 271.40 53.52 272.40 53.52 273.40 53.52 274.40 53.52 275.40 53.52 276.40 53.52
26 Sep 2008 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55
27 Sep 2008 266.86 53.56 267.86 53.56 268.86 53.56 269.86 53.56 270.86 53.56 271.86 53.56 272.86 53.56 273.86 53.56 274.86 53.56 275.86 53.56 276.86 53.56
28 Sep 2008 257.08 53.58 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58
29 Sep 2008 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 272.31 53.58 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58 278.31 53.58 279.31 53.58 280.31 53.58 281.31 53.58 282.31 53.58 283.31 53.58 284.31 53.58 285.31 53.58 286.31 53.58 287.31 53.58
30 Sep 2008 257.54 53.58 258.54 53.58 259.54 53.58 260.54 53.58 261.54 53.58 262.54 53.58 263.54 53.58 264.54 53.58 265.54 53.58 266.54 53.58 267.54 53.58 268.54 53.58 269.54 53.58 270.54 53.58 271.54 53.58 272.54 53.58 273.54 53.58 274.54 53.58 275.54 53.58 276.54 53.58 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 281.54 53.58 282.54 53.58 283.54 53.58 284.54 53.58 285.54 53.58 286.54 53.58 287.54 53.58
01 Oct 2008 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57 279.77 53.57 280.77 53.57 281.77 53.57 282.77 53.57 283.77 53.57 284.77 53.57 285.77 53.57 286.77 53.57 287.77 53.57
02 Oct 2008 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55
03 Oct 2008 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 285.22 53.53 286.22 53.53 287.22 53.53 288.22 53.53
04 Oct 2008 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51 263.45 53.51 264.45 53.51 265.45 53.51 266.45 53.51 267.45 53.51 268.45 53.51 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51 288.45 53.51
05 Oct 2008 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48 274.68 53.48 275.68 53.48 276.68 53.48 277.68 53.48 278.68 53.48 279.68 53.48 280.68 53.48 281.68 53.48 282.68 53.48 283.68 53.48 284.68 53.48 285.68 53.48 286.68 53.48 287.68 53.48 288.68 53.48
06 Oct 2008 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45
07 Oct 2008 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43
08 Oct 2008 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41
09 Oct 2008 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40
10 Oct 2008 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19
11 Oct 2008 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40
12 Oct 2008 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41
13 Oct 2008 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44
14 Oct 2008 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47
15 Oct 2008 260.38 53.52 261.38 53.52 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52 272.38 53.52 273.38 53.52 274.38 53.52 275.38 53.52 276.38 53.52 277.38 53.52 278.38 53.52 279.38 53.52 280.38 53.52 281.38 53.52 282.38 53.52 283.38 53.52 284.38 53.52 285.38 53.52 286.38 53.52 287.38 53.52 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52
16 Oct 2008 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58 282.53 53.58 283.53 53.58 284.53 53.58 285.53 53.58 286.53 53.58 287.53 53.58 288.53 53.58 289.53 53.58 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 294.53 53.58 295.53 53.58 296.53 53.58 297.53 53.58 298.53 53.58 299.53 53.58
17 Oct 2008 260.66 53.65 261.66 53.65 262.66 53.65 263.66 53.65 264.66 53.65 265.66 53.65 266.66 53.65 267.66 53.65 268.66 53.65 269.66 53.65 270.66 53.65 271.66 53.65 272.66 53.65 273.66 53.65 274.66 53.65 275.66 53.65 276.66 53.65 277.66 53.65 278.66 53.65 279.66 53.65 280.66 53.65 281.66 53.65 282.66 53.65 283.66 53.65 284.66 53.65 285.66 53.65 286.66 53.65 287.66 53.65 288.66 53.65 289.66 53.65 290.66 53.65 291.66 53.65 292.66 53.65 293.66 53.65 294.66 53.65 295.66 53.65 296.66 53.65 297.66 53.65 298.66 53.65 299.66 53.65
18 Oct 2008 260.81 53.93 261.81 53.93 262.81 53.93 263.81 53.93 264.81 53.93 265.81 53.93 266.81 53.93 267.81 53.93 268.81 53.93 269.81 53.93 270.81 53.93 271.81 53.93 272.81 53.93 273.81 53.93 274.81 53.93 275.81 53.93 276.81 53.93 277.81 53.93 278.81 53.93 279.81 53.93 280.81 53.93 281.81 53.93 282.81 53.93 283.81 53.93 284.81 53.93 285.81 53.93 286.81 53.93 287.81 53.93 288.81 53.93 289.81 53.93 290.81 53.93 291.81 53.93 292.81 53.93 293.81 53.93 294.81 53.93 295.81 53.93 296.81 53.93 297.81 53.93 298.81 53.93 299.81 53.93 300.81 53.93
19 Oct 2008 260.92 54.01 261.92 54.01 262.92 54.01 263.92 54.01 264.92 54.01 265.92 54.01 266.92 54.01 267.92 54.01 268.92 54.01 269.92 54.01 270.92 54.01 271.92 54.01 272.92 54.01 273.92 54.01 274.92 54.01 275.92 54.01 276.92 54.01 277.92 54.01 278.92 54.01 279.92 54.01 280.92 54.01 281.92 54.01 282.92 54.01 283.92 54.01 284.92 54.01 285.92 54.01 286.92 54.01 287.92 54.01 288.92 54.01 289.92 54.01 290.92 54.01 291.92 54.01 292.92 54.01 293.92 54.01 294.92 54.01 295.92 54.01 296.92 54.01 297.92 54.01 298.92 54.01 299.92 54.01 300.92 54.01
20 Oct 2008 261.02 54.11 262.02 54.11 263.02 54.11 264.02 54.11 265.02 54.11 266.02 54.11 267.02 54.11 268.02 54.11 269.02 54.11 270.02 54.11 271.02 54.11 272.02 54.11 273.02 54.11 274.02 54.11 275.02 54.11 276.02 54.11 277.02 54.11 278.02 54.11 279.02 54.11 280.02 54.11 281.02 54.11 282.02 54.11 283.02 54.11 284.02 54.11 285.02 54.11 286.02 54.11 287.02 54.11 288.02 54.11 289.02 54.11 290.02 54.11 291.02 54.11 292.02 54.11 293.02 54.11 294.02 54.11 295.02 54.11 296.02 54.11 297.02 54.11 298.02 54.11 299.02 54.11 300.02 54.11 301.02 54.11
21 Oct 2008 261.12 54.20 262.12 54.20 263.12 54.20 264.12 54.20 265.12 54.20 266.12 54.20 267.12 54.20 268.12 54.20 269.12 54.20 270.12 54.20 271.12 54.20 272.12 54.20 273.12 54.20 274.12 54.20 275.12 54.20 276.12 54.20 277.12 54.20 278.12 54.20 279.12 54.20 280.12 54.20 281.12 54.20 282.12 54.20 283.12 54.20 284.12 54.20 285.12 54.20 286.12 54.20 287.12 54.20 288.12 54.20 289.12 54.20 290.12 54.20 291.12 54.20 292.12 54.20 293.12 54.20 294.12 54.20 295.12 54.20 296.12 54.20 297.12 54.20 298.12 54.20 299.12 54.20 300.12 54.20 301.12 54.20 302.12 54.20 303.12 54.20
22 Oct 2008 261.20 54.50 262.20 54.50 263.20 54.50 264.20 54.50 265.20 54.50 266.20 54.50 267.20 54.50 268.20 54.50 269.20 54.50 270.20 54.50 271.20 54.50 272.20 54.50 273.20 54.50 274.20 54.50 275.20 54.50 276.20 54.50 277.20 54.50 278.20 54.50 279.20 54.50 280.20 54.50 281.20 54.50 282.20 54.50 283.20 54.50 284.20 54.50 285.20 54.50 286.20 54.50 287.20 54.50 288.20 54.50 289.20 54.50 290.20 54.50 291.20 54.50 292.20 54.50 293.20 54.50 294.20 54.50 295.20 54.50 296.20 54.50 297.20 54.50 298.20 54.50 299.20 54.50 300.20 54.50 301.20 54.50 302.20 54.50 303.20 54.50
23 Oct 2008 261.27 54.59 262.27 54.59 263.27 54.59 264.27 54.59 265.27 54.59 266.27 54.59 267.27 54.59 268.27 54.59 269.27 54.59 270.27 54.59 271.27 54.59 272.27 54.59 273.27 54.59 274.27 54.59 275.27 54.59 276.27 54.59 277.27 54.59 278.27 54.59 279.27 54.59 280.27 54.59 281.27 54.59 282.27 54.59 283.27 54.59 284.27 54.59 285.27 54.59 286.27 54.59 287.27 54.59 288.27 54.59 289.27 54.59 290.27 54.59 291.27 54.59 292.27 54.59 293.27 54.59 294.27 54.59 295.27 54.59 296.27 54.59 297.27 54.59 298.27 54.59 299.27 54.59 300.27 54.59 301.27 54.59 302.27 54.59 303.27 54.59
24 Oct 2008 261.32 54.66 262.32 54.66 263.32 54.66 264.32 54.66 265.32 54.66 266.32 54.66 267.32 54.66 268.32 54.66 269.32 54.66 270.32 54.66 271.32 54.66 272.32 54.66 273.32 54.66 274.32 54.66 275.32 54.66 276.32 54.66 277.32 54.66 278.32 54.66 279.32 54.66 280.32 54.66 281.32 54.66 282.32 54.66 283.32 54.66 284.32 54.66 285.32 54.66 286.32 54.66 287.32 54.66 288.32 54.66 289.32 54.66 290.32 54.66 291.32 54.66 292.32 54.66 293.32 54.66 294.32 54.66 295.32 54.66 296.32 54.66 297.32 54.66 298.32 54.66 299.32 54.66 300.32 54.66 301.32 54.66 302.32 54.66
25 Oct 2008 261.35 54.72 262.35 54.72 263.35 54.72 264.35 54.72 265.35 54.72 266.35 54.72 267.35 54.72 268.35 54.72 269.35 54.72 270.35 54.72 271.35 54.72 272.35 54.72 273.35 54.72 274.35 54.72 275.35 54.72 276.35 54.72 277.35 54.72 278.35 54.72 279.35 54.72 280.35 54.72 281.35 54.72 282.35 54.72 283.35 54.72 284.35 54.72 285.35 54.72 286.35 54.72 287.35 54.72 288.35 54.72 289.35 54.72 290.35 54.72 291.35 54.72 292.35 54.72 293.35 54.72 294.35 54.72 295.35 54.72 296.35 54.72 297.35 54.72 298.35 54.72 299.35 54.72 300.35 54.72 301.35 54.72 302.35 54.72 303.35 54.72
26 Oct 2008 261.36 54.75 262.36 54.75 263.36 54.75 264.36 54.75 265.36 54.75 266.36 54.75 267.36 54.75 268.36 54.75 269.36 54.75 270.36 54.75 271.36 54.75 272.36 54.75 273.36 54.75 274.36 54.75 275.36 54.75 276.36 54.75 277.36 54.75 278.36 54.75 279.36 54.75 280.36 54.75 281.36 54.75 282.36 54.75 283.36 54.75 284.36 54.75 285.36 54.75 286.36 54.75 287.36 54.75 288.36 54.75 289.36 54.75 290.36 54.75 291.36 54.75 292.36 54.75 293.36 54.75 294.36 54.75 295.36 54.75 296.36 54.75 297.36 54.75 298.36 54.75 299.36 54.75 300.36 54.75 301.36 54.75 302.36 54.75 303.36 54.75
27 Oct 2008 261.35 54.96 262.35 54.96 263.35 54.96 264.35 54.96 265.35 54.96 266.35 54.96 267.35 54.96 268.35 54.96 269.35 54.96 270.35 54.96 271.35 54.96 272.35 54.96 273.35 54.96 274.35 54.96 275.35 54.96 276.35 54.96 277.35 54.96 278.35 54.96 279.35 54.96 280.35 54.96 281.35 54.96 282.35 54.96 283.35 54.96 284.35 54.96 285.35 54.96 286.35 54.96 287.35 54.96 288.35 54.96 289.35 54.96 290.35 54.96 291.35 54.96 292.35 54.96 293.35 54.96 294.35 54.96 295.35 54.96 296.35 54.96 297.35 54.96 298.35 54.96 299.35 54.96 300.35 54.96 301.35 54.96 302.35 54.96
28 Oct 2008 261.21 54.74 262.21 54.74 263.21 54.74 264.21 54.74 265.21 54.74 266.21 54.74 267.21 54.74 268.21 54.74 269.21 54.74 270.21 54.74 271.21 54.74 272.21 54.74 273.21 54.74 274.21 54.74 275.21 54.74 276.21 54.74 277.21 54.74 278.21 54.74 279.21 54.74 280.21 54.74 281.21 54.74 282.21 54.74 283.21 54.74 284.21 54.74 285.21 54.74 286.21 54.74 287.21 54.74 288.21 54.74 289.21 54.74 290.21 54.74 291.21 54.74 292.21 54.74 293.21 54.74 294.21 54.74 295.21 54.74 296.21 54.74 297.21 54.74 298.21 54.74 299.21 54.74 300.21 54.74 301.21 54.74 302.21 54.74 303.21 54.74
29 Oct 2008 261.52 54.69 262.52 54.69 263.52 54.69 264.52 54.69 265.52 54.69 266.52 54.69 267.52 54.69 268.52 54.69 269.52 54.69 270.52 54.69 271.52 54.69 272.52 54.69 273.52 54.69 274.52 54.69 275.52 54.69 276.52 54.69 277.52 54.69 278.52 54.69 279.52 54.69 280.52 54.69 281.52 54.69 282.52 54.69 283.52 54.69 284.52 54.69 285.52 54.69 286.52 54.69 287.52 54.69 288.52 54.69 289.52 54.69 290.52 54.69 291.52 54.69 292.52 54.69 293.52 54.69 294.52 54.69 295.52 54.69 296.52 54.69 297.52 54.69 298.52 54.69 299.52 54.69 300.52 54.69 301.52 54.69 302.52 54.69 303.52 54.69
30 Oct 2008 261.57 54.62 262.57 54.62 263.57 54.62 264.57 54.62 265.57 54.62 266.57 54.62 267.57 54.62 268.57 54.62 269.57 54.62 270.57 54.62 271.57 54.62 272.57 54.62 273.57 54.62 274.57 54.62 275.57 54.62 276.57 54.62 277.57 54.62 278.57 54.62 279.57 54.62 280.57 54.62 281.57 54.62 282.57 54.62 283.57 54.62 284.57 54.62 285.57 54.62 286.57 54.62 287.57 54.62 288.57 54.62 289.57 54.62 290.57 54.62 291.57 54.62 292.57 54.62 293.57 54.62 294.57 54.62 295.57 54.62 296.57 54.62 297.57 54.62 298.57 54.62 299.57 54.62 300.57 54.62 301.57 54.62 302.57 54.62 303.57 54.62
31 Oct 2008 261.48 54.54 262.48 54.54 263.48 54.54 264.48 54.54 265.48 54.54 266.48 54.54 267.48 54.54 268.48 54.54 269.48 54.54 270.48 54.54 271.48 54.54 272.48 54.54 273.48 54.54 274.48 54.54 275.48 54.54 276.48 54.54 277.48 54.54 278.48 54.54 279.48 54.54 280.48 54.54 281.48 54.54 282.48 54.54 283.48 54.54 284.48 54.54 285.48 54.54 286.48 54.54 287.48 54.54 288.48 54.54 289.48 54.54 290.48 54.54 291.48 54.54 292.48 54.54 293.48 54.54 294.48 54.54 295.48 54.54 296.48 54.54 297.48 54.54 298.48 54.54 299.48 54.54 300.48 54.54 301.48 54.54 302.48 54.54
01 Nov 2008 261.38 54.45 262.38 54.45 263.38 54.45 264.38 54.45 265.38 54.45 266.38 54.45 267.38 54.45 268.38 54.45 269.38 54.45 270.38 54.45 271.38 54.45 272.38 54.45 273.38 54.45 274.38 54.45 275.38 54.45 276.38 54.45 277.38 54.45 278.38 54.45 279.38 54.45 280.38 54.45 281.38 54.45 282.38 54.45 283.38 54.45 284.38 54.45 285.38 54.45 286.38 54.45 287.38 54.45 288.38 54.45 289.38 54.45 290.38 54.45 291.38 54.45 292.38 54.45 293.38 54.45 294.38 54.45 295.38 54.45 296.38 54.45 297.38 54.45 298.38 54.45 299.38 54.45 300.38 54.45 301.38 54.45 302.38 54.45 303.38 54.45
02 Nov 2008 261.24 54.15 262.24 54.15 263.24 54.15 264.24 54.15 265.24 54.15 266.24 54.15 267.24 54.15 268.24 54.15 269.24 54.15 270.24 54.15 271.24 54.15 272.24 54.15 273.24 54.15 274.24 54.15 275.24 54.15 276.24 54.15 277.24 54.15 278.24 54.15 279.24 54.15 280.24 54.15 281.24 54.15 282.24 54.15 283.24 54.15 284.24 54.15 285.24 54.15 286.24 54.15 287.24 54.15 288.24 54.15 289.24 54.15 290.24 54.15 291.24 54.15 292.24 54.15 293.24 54.15 294.24 54.15 295.24 54.15 296.24 54.15 297.24 54.15 298.24 54.15 299.24 54.15 300.24 54.15 301.24 54.15 302.24 54.15 303.24 54.15
03 Nov 2008 261.07 54.06 262.07 54.06 263.07 54.06 264.07 54.06 265.07 54.06 266.07 54.06 267.07 54.06 268.07 54.06 269.07 54.06 270.07 54.06 271.07 54.06 272.07 54.06 273.07 54.06 274.07 54.06 275.07 54.06 276.07 54.06 277.07 54.06 278.07 54.06 279.07 54.06 280.07 54.06 281.07 54.06 282.07 54.06 283.07 54.06 284.07 54.06 285.07 54.06 286.07 54.06 287.07 54.06 288.07 54.06 289.07 54.06 290.07 54.06 291.07 54.06 292.07 54.06 293.07 54.06 294.07 54.06 295.07 54.06 296.07 54.06 297.07 54.06 298.07 54.06 299.07 54.06 300.07 54.06 301.07 54.06 302.07 54.06 303.07 54.06
04 Nov 2008 260.86 53.97 261.86 53.97 262.86 53.97 263.86 53.97 264.86 53.97 265.86 53.97 266.86 53.97 267.86 53.97 268.86 53.97 269.86 53.97 270.86 53.97 271.86 53.97 272.86 53.97 273.86 53.97 274.86 53.97 275.86 53.97 276.86 53.97 277.86 53.97 278.86 53.97 279.86 53.97 280.86 53.97 281.86 53.97 282.86 53.97 283.86 53.97 284.86 53.97 285.86 53.97 286.86 53.97 287.86 53.97 288.86 53.97 289.86 53.97 290.86 53.97 291.86 53.97 292.86 53.97 293.86 53.97 294.86 53.97 295.86 53.97 296.86 53.97 297.86 53.97 298.86 53.97 299.86 53.97 300.86 53.97 301.86 53.97 302.86 53.97
05 Nov 2008 260.61 53.68 261.61 53.68 262.61 53.68 263.61 53.68 264.61 53.68 265.61 53.68 266.61 53.68 267.61 53.68 268.61 53.68 269.61 53.68 270.61 53.68 271.61 53.68 272.61 53.68 273.61 53.68 274.61 53.68 275.61 53.68 276.61 53.68 277.61 53.68 278.61 53.68 279.61 53.68 280.61 53.68 281.61 53.68 282.61 53.68 283.61 53.68 284.61 53.68 285.61 53.68 286.61 53.68 287.61 53.68 288.61 53.68 289.61 53.68 290.61 53.68 291.61 53.68 292.61 53.68 293.61 53.68 294.61 53.68 295.61 53.68 296.61 53.68 297.61 53.68 298.61 53.68 299.61 53.68 300.61 53.68 301.61 53.68 302.61 53.68 303.61 53.68
06 Nov 2008 261.63 53.61 262.63 53.61 263.63 53.61 264.63 53.61 265.63 53.61 266.63 53.61 267.63 53.61 268.63 53.61 269.63 53.61 270.63 53.61 271.63 53.61 272.63 53.61 273.63 53.61 274.63 53.61 275.63 53.61 276.63 53.61 277.63 53.61 278.63 53.61 279.63 53.61 280.63 53.61 281.63 53.61 282.63 53.61 283.63 53.61 284.63 53.61 285.63 53.61 286.63 53.61 287.63 53.61 288.63 53.61 289.63 53.61 290.63 53.61 291.63 53.61 292.63 53.61 293.63 53.61 294.63 53.61 295.63 53.61 296.63 53.61 297.63 53.61 298.63 53.61 299.63 53.61 300.63 53.61 301.63 53.61 302.63 53.61
07 Nov 2008 262.00 53.55 263.00 53.55 264.00 53.55 265.00 53.55 266.00 53.55 267.00 53.55 268.00 53.55 269.00 53.55 270.00 53.55 271.00 53.55 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55 291.00 53.55 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55 301.00 53.55 302.00 53.55 303.00 53.55
08 Nov 2008 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49 292.39 53.49 293.39 53.49 294.39 53.49 295.39 53.49 296.39 53.49 297.39 53.49 298.39 53.49 299.39 53.49 300.39 53.49 301.39 53.49 302.39 53.49 303.39 53.49
09 Nov 2008 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 292.48 53.45 293.48 53.45 294.48 53.45 295.48 53.45 296.48 53.45 297.48 53.45 298.48 53.45 299.48 53.45 300.48 53.45 301.48 53.45 302.48 53.45 303.48 53.45
10 Nov 2008 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 277.89 53.42 278.89 53.42 279.89 53.42 280.89 53.42 281.89 53.42 282.89 53.42 283.89 53.42 284.89 53.42 285.89 53.42 286.89 53.42 287.89 53.42 288.89 53.42 289.89 53.42 290.89 53.42 291.89 53.42 292.89 53.42 293.89 53.42 294.89 53.42 295.89 53.42 296.89 53.42 297.89 53.42 298.89 53.42 299.89 53.42 300.89 53.42 301.89 53.42 302.89 53.42 303.89 53.42
11 Nov 2008 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40
12 Nov 2008 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19
13 Nov 2008 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40
14 Nov 2008 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40
15 Nov 2008 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42
16 Nov 2008 267.02 53.44 268.02 53.44 269.02 53.44 270.02 53.44 271.02 53.44 272.02 53.44 273.02 53.44 274.02 53.44 275.02 53.44 276.02 53.44 277.02 53.44 278.02 53.44 279.02 53.44 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44 298.02 53.44 299.02 53.44 300.02 53.44 301.02 53.44 302.02 53.44 303.02 53.44 304.02 53.44 305.02 53.44 306.02 53.44
17 Nov 2008 267.34 53.46 268.34 53.46 269.34 53.46 270.34 53.46 271.34 53.46 272.34 53.46 273.34 53.46 274.34 53.46 275.34 53.46 276.34 53.46 277.34 53.46 278.34 53.46 279.34 53.46 280.34 53.46 281.34 53.46 282.34 53.46 283.34 53.46 284.34 53.46 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 292.34 53.46 293.34 53.46 294.34 53.46 295.34 53.46 296.34 53.46 297.34 53.46 298.34 53.46 299.34 53.46 300.34 53.46 301.34 53.46 302.34 53.46 303.34 53.46 304.34 53.46 305.34 53.46 306.34 53.46 307.34 53.46
18 Nov 2008 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49 286.87 53.49 287.87 53.49 288.87 53.49 289.87 53.49 290.87 53.49 291.87 53.49 292.87 53.49 293.87 53.49 294.87 53.49 295.87 53.49 296.87 53.49 297.87 53.49 298.87 53.49 299.87 53.49 300.87 53.49 301.87 53.49 302.87 53.49 303.87 53.49 304.87 53.49 305.87 53.49 306.87 53.49 307.87 53.49
19 Nov 2008 268.43 53.52 269.43 53.52 270.43 53.52 271.43 53.52 272.43 53.52 273.43 53.52 274.43 53.52 275.43 53.52 276.43 53.52 277.43 53.52 278.43 53.52 279.43 53.52 280.43 53.52 281.43 53.52 282.43 53.52 283.43 53.52 284.43 53.52 285.43 53.52 286.43 53.52 287.43 53.52 288.43 53.52 289.43 53.52 290.43 53.52 291.43 53.52 292.43 53.52 293.43 53.52 294.43 53.52 295.43 53.52 296.43 53.52 297.43 53.52 298.43 53.52 299.43 53.52 300.43 53.52 301.43 53.52 302.43 53.52 303.43 53.52 304.43 53.52 305.43 53.52 306.43 53.52 307.43 53.52 308.43 53.52
20 Nov 2008 269.00 53.54 270.00 53.54 271.00 53.54 272.00 53.54 273.00 53.54 274.00 53.54 275.00 53.54 276.00 53.54 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54 288.00 53.54 289.00 53.54 290.00 53.54 291.00 53.54 292.00 53.54 293.00 53.54 294.00 53.54 295.00 53.54 296.00 53.54 297.00 53.54 298.00 53.54 299.00 53.54 300.00 53.54 301.00 53.54 302.00 53.54 303.00 53.54 304.00 53.54 305.00 53.54 306.00 53.54 307.00 53.54 308.00 53.54 309.00 53.54
21 Nov 2008 269.01 53.56 270.01 53.56 271.01 53.56 272.01 53.56 273.01 53.56 274.01 53.56 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56 294.01 53.56 295.01 53.56 296.01 53.56 297.01 53.56 298.01 53.56 299.01 53.56 300.01 53.56 301.01 53.56 302.01 53.56 303.01 53.56 304.01 53.56 305.01 53.56 306.01 53.56 307.01 53.56 308.01 53.56 309.01 53.56 310.01 53.56
22 Nov 2008 269.64 53.58 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58 282.64 53.58 283.64 53.58 284.64 53.58 285.64 53.58 286.64 53.58 287.64 53.58 288.64 53.58 289.64 53.58 290.64 53.58 291.64 53.58 292.64 53.58 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58 299.64 53.58 300.64 53.58 301.64 53.58 302.64 53.58 303.64 53.58 304.64 53.58 305.64 53.58 306.64 53.58 307.64 53.58 308.64 53.58 309.64 53.58 310.64 53.58
23 Nov 2008 270.29 53.58 271.29 53.58 272.29 53.58 273.29 53.58 274.29 53.58 275.29 53.58 276.29 53.58 277.29 53.58 278.29 53.58 279.29 53.58 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58 305.29 53.58 306.29 53.58 307.29 53.58 308.29 53.58 309.29 53.58 310.29 53.58 311.29 53.58
24 Nov 2008 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58 309.08 53.58 310.08 53.58 311.08 53.58 312.08 53.58 313.08 53.58
25 Nov 2008 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57 282.79 53.57 283.79 53.57 284.79 53.57 285.79 53.57 286.79 53.57 287.79 53.57 288.79 53.57 289.79 53.57 290.79 53.57 291.79 53.57 292.79 53.57 293.79 53.57 294.79 53.57 295.79 53.57 296.79 53.57 297.79 53.57 298.79 53.57 299.79 53.57 300.79 53.57 301.79 53.57 302.79 53.57 303.79 53.57 304.79 53.57 305.79 53.57 306.79 53.57 307.79 53.57 308.79 53.57 309.79 53.57 310.79 53.57 311.79 53.57 312.79 53.57 313.79 53.57
26 Nov 2008 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 305.55 53.56 306.55 53.56 307.55 53.56 308.55 53.56 309.55 53.56 310.55 53.56 311.55 53.56 312.55 53.56 313.55 53.56 314.55 53.56
27 Nov 2008 271.13 53.53 272.13 53.53 273.13 53.53 274.13 53.53 275.13 53.53 276.13 53.53 277.13 53.53 278.13 53.53 279.13 53.53 280.13 53.53 281.13 53.53 282.13 53.53 283.13 53.53 284.13 53.53 285.13 53.53 286.13 53.53 287.13 53.53 288.13 53.53 289.13 53.53 290.13 53.53 291.13 53.53 292.13 53.53 293.13 53.53 294.13 53.53 295.13 53.53 296.13 53.53 297.13 53.53 298.13 53.53 299.13 53.53 300.13 53.53 301.13 53.53 302.13 53.53 303.13 53.53 304.13 53.53 305.13 53.53 306.13 53.53 307.13 53.53 308.13 53.53 309.13 53.53 310.13 53.53 311.13 53.53 312.13 53.53 313.13 53.53 314.13 53.53 315.13 53.53 316.13 53.53
28 Nov 2008 271.95 53.51 272.95 53.51 273.95 53.51 274.95 53.51 275.95 53.51 276.95 53.51 277.95 53.51 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51 302.95 53.51 303.95 53.51 304.95 53.51 305.95 53.51 306.95 53.51 307.95 53.51 308.95 53.51 309.95 53.51 310.95 53.51 311.95 53.51 312.95 53.51 313.95 53.51 314.95 53.51 315.95 53.51 316.95 53.51
29 Nov 2008 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48 293.83 53.48 294.83 53.48 295.83 53.48 296.83 53.48 297.83 53.48 298.83 53.48 299.83 53.48 300.83 53.48 301.83 53.48 302.83 53.48 303.83 53.48 304.83 53.48 305.83 53.48 306.83 53.48 307.83 53.48 308.83 53.48 309.83 53.48 310.83 53.48 311.83 53.48 312.83 53.48 313.83 53.48 314.83 53.48 315.83 53.48 316.83 53.48 317.83 53.48
30 Nov 2008 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46 278.07 53.46 279.07 53.46 280.07 53.46 281.07 53.46 282.07 53.46 283.07 53.46 284.07 53.46 285.07 53.46 286.07 53.46 287.07 53.46 288.07 53.46 289.07 53.46 290.07 53.46 291.07 53.46 292.07 53.46 293.07 53.46 294.07 53.46 295.07 53.46 296.07 53.46 297.07 53.46 298.07 53.46 299.07 53.46 300.07 53.46 301.07 53.46 302.07 53.46 303.07 53.46 304.07 53.46 305.07 53.46 306.07 53.46 307.07 53.46 308.07 53.46 309.07 53.46 310.07 53.46 311.07 53.46 312.07 53.46 313.07 53.46 314.07 53.46 315.07 53.46 316.07 53.46 317.07 53.46 318.07 53.46 319.07 53.46 320.07 53.46
01 Dec 2008 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 310.05 53.43 311.05 53.43 312.05 53.43 313.05 53.43 314.05 53.43 315.05 53.43 316.05 53.43 317.05 53.43 318.05 53.43 319.05 53.43 320.05 53.43 321.05 53.43
02 Dec 2008 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 290.08 53.41 291.08 53.41 292.08 53.41 293.08 53.41 294.08 53.41 295.08 53.41 296.08 53.41 297.08 53.41 298.08 53.41 299.08 53.41 300.08 53.41 301.08 53.41 302.08 53.41 303.08 53.41 304.08 53.41 305.08 53.41 306.08 53.41 307.08 53.41 308.08 53.41 309.08 53.41 310.08 53.41 311.08 53.41 312.08 53.41 313.08 53.41 314.08 53.41 315.08 53.41 316.08 53.41 317.08 53.41 318.08 53.41 319.08 53.41 320.08 53.41 321.08 53.41 322.08 53.41
03 Dec 2008 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40 323.17 53.40
04 Dec 2008 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19 308.95 53.19 309.95 53.19 310.95 53.19 311.95 53.19 312.95 53.19 313.95 53.19 314.95 53.19 315.95 53.19 316.95 53.19 317.95 53.19 318.95 53.19 319.95 53.19 320.95 53.19 321.95 53.19 322.95 53.19 323.95 53.19 324.95 53.19 325.95 53.19 326.95 53.19
05 Dec 2008 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40 310.18 53.40 311.18 53.40 312.18 53.40 313.18 53.40 314.18 53.40 315.18 53.40 316.18 53.40 317.18 53.40 318.18 53.40 319.18 53.40 320.18 53.40 321.18 53.40 322.18 53.40 323.18 53.40 324.18 53.40 325.18 53.40 326.18 53.40 327.18 53.40 328.18 53.40
06 Dec 2008 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 303.50 53.41 304.50 53.41 305.50 53.41 306.50 53.41 307.50 53.41 308.50 53.41 309.50 53.41 310.50 53.41 311.50 53.41 312.50 53.41 313.50 53.41 314.50 53.41 315.50 53.41 316.50 53.41 317.50 53.41 318.50 53.41 319.50 53.41 320.50 53.41 321.50 53.41 322.50 53.41 323.50 53.41 324.50 53.41 325.50 53.41 326.50 53.41 327.50 53.41 328.50 53.41 329.50 53.41
07 Dec 2008 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 307.73 53.43 308.73 53.43 309.73 53.43 310.73 53.43 311.73 53.43 312.73 53.43 313.73 53.43 314.73 53.43 315.73 53.43 316.73 53.43 317.73 53.43 318.73 53.43 319.73 53.43 320.73 53.43 321.73 53.43 322.73 53.43 323.73 53.43 324.73 53.43 325.73 53.43 326.73 53.43 327.73 53.43 328.73 53.43 329.73 53.43 330.73 53.43 331.73 53.43 332.73 53.43 333.73 53.43 334.73 53.43
08 Dec 2008 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46 302.23 53.46 303.23 53.46 304.23 53.46 305.23 53.46 306.23 53.46 307.23 53.46 308.23 53.46 309.23 53.46 310.23 53.46 311.23 53.46 312.23 53.46 313.23 53.46 314.23 53.46 315.23 53.46 316.23 53.46 317.23 53.46 318.23 53.46 319.23 53.46 320.23 53.46 321.23 53.46 322.23 53.46 323.23 53.46 324.23 53.46 325.23 53.46 326.23 53.46 327.23 53.46 328.23 53.46 329.23 53.46 330.23 53.46 331.23 53.46 332.23 53.46 333.23 53.46 334.23 53.46 335.23 53.46 336.23 53.46
09 Dec 2008 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51 281.83 53.51 282.83 53.51 283.83 53.51 284.83 53.51 285.83 53.51 286.83 53.51 287.83 53.51 288.83 53.51 289.83 53.51 290.83 53.51 291.83 53.51 292.83 53.51 293.83 53.51 294.83 53.51 295.83 53.51 296.83 53.51 297.83 53.51 298.83 53.51 299.83 53.51 300.83 53.51 301.83 53.51 302.83 53.51 303.83 53.51 304.83 53.51 305.83 53.51 306.83 53.51 307.83 53.51 308.83 53.51 309.83 53.51 310.83 53.51 311.83 53.51 312.83 53.51 313.83 53.51 314.83 53.51 315.83 53.51 316.83 53.51 317.83 53.51 318.83 53.51 319.83 53.51 320.83 53.51 321.83 53.51 322.83 53.51 323.83 53.51 324.83 53.51 325.83 53.51 326.83 53.51 327.83 53.51 328.83 53.51 329.83 53.51 330.83 53.51 331.83 53.51 332.83 53.51 333.83 53.51 334.83 53.51 335.83 53.51 336.83 53.51 337.83 53.51
10 Dec 2008 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 289.55 53.56 290.55 53.56 291.55 53.56 292.55 53.56 293.55 53.56 294.55 53.56 295.55 53.56 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 305.55 53.56 306.55 53.56 307.55 53.56 308.55 53.56 309.55 53.56 310.55 53.56 311.55 53.56 312.55 53.56 313.55 53.56 314.55 53.56 315.55 53.56 316.55 53.56 317.55 53.56 318.55 53.56 319.55 53.56 320.55 53.56 321.55 53.56 322.55 53.56 323.55 53.56 324.55 53.56 325.55 53.56 326.55 53.56 327.55 53.56 328.55 53.56 329.55 53.56 330.55 53.56 331.55 53.56 332.55 53.56 333.55 53.56 334.55 53.56 335.55 53.56 336.55 53.56 337.55 53.56 338.55 53.56 339.55 53.56
11 Dec 2008 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43 310.39 53.43 311.39 53.43 312.39 53.43 313.39 53.43 314.39 53.43 315.39 53.43 316.39 53.43 317.39 53.43 318.39 53.43 319.39 53.43 320.39 53.43 321.39 53.43 322.39 53.43 323.39 53.43 324.39 53.43 325.39 53.43 326.39 53.43 327.39 53.43 328.39 53.43 329.39 53.43 330.39 53.43 331.39 53.43 332.39 53.43 333.39 53.43 334.39 53.43 335.39 53.43 336.39 53.43 337.39 53.43 338.39 53.43 339.39 53.43 340.39 53.43 341.39 53.43
12 Dec 2008 283.38 53.31 284.38 53.31 285.38 53.31 286.38 53.31 287.38 53.31 288.38 53.31 289.38 53.31 290.38 53.31 291.38 53.31 292.38 53.31 293.38 53.31 294.38 53.31 295.38 53.31 296.38 53.31 297.38 53.31 298.38 53.31 299.38 53.31 300.38 53.31 301.38 53.31 302.38 53.31 303.38 53.31 304.38 53.31 305.38 53.31 306.38 53.31 307.38 53.31 308.38 53.31 309.38 53.31 310.38 53.31 311.38 53.31 312.38 53.31 313.38 53.31 314.38 53.31 315.38 53.31 316.38 53.31 317.38 53.31 318.38 53.31 319.38 53.31 320.38 53.31 321.38 53.31 322.38 53.31 323.38 53.31 324.38 53.31 325.38 53.31 326.38 53.31 327.38 53.31 328.38 53.31 329.38 53.31 330.38 53.31 331.38 53.31 332.38 53.31 333.38 53.31 334.38 53.31 335.38 53.31 336.38 53.31 337.38 53.31 338.38 53.31 339.38 53.31 340.38 53.31 341.38 53.31 342.38 53.31 343.38 53.31
13 Dec 2008 285.51 53.39 286.51 53.39 287.51 53.39 288.51 53.39 289.51 53.39 290.51 53.39 291.51 53.39 292.51 53.39 293.51 53.39 294.51 53.39 295.51 53.39 296.51 53.39 297.51 53.39 298.51 53.39 299.51 53.39 300.51 53.39 301.51 53.39 302.51 53.39 303.51 53.39 304.51 53.39 305.51 53.39 306.51 53.39 307.51 53.39 308.51 53.39 309.51 53.39 310.51 53.39 311.51 53.39 312.51 53.39 313.51 53.39 314.51 53.39 315.51 53.39 316.51 53.39 317.51 53.39 318.51 53.39 319.51 53.39 320.51 53.39 321.51 53.39 322.51 53.39 323.51 53.39 324.51 53.39 325.51 53.39 326.51 53.39 327.51 53.39 328.51 53.39 329.51 53.39 330.51 53.39 331.51 53.39 332.51 53.39 333.51 53.39 334.51 53.39 335.51 53.39 336.51 53.39 337.51 53.39 338.51 53.39 339.51 53.39 340.51 53.39 341.51 53.39 342.51 53.39 343.51 53.39 344.51 53.39 345.51 53.39
14 Dec 2008 287.80 53.29 288.80 53.29 289.80 53.29 290.80 53.29 291.80 53.29 292.80 53.29 293.80 53.29 294.80 53.29 295.80 53.29 296.80 53.29 297.80 53.29 298.80 53.29 299.80 53.29 300.80 53.29 301.80 53.29 302.80 53.29 303.80 53.29 304.80 53.29 305.80 53.29 306.80 53.29 307.80 53.29 308.80 53.29 309.80 53.29 310.80 53.29 311.80 53.29 312.80 53.29 313.80 53.29 314.80 53.29 315.80 53.29 316.80 53.29 317.80 53.29 318.80 53.29 319.80 53.29 320.80 53.29 321.80 53.29 322.80 53.29 323.80 53.29 324.80 53.29 325.80 53.29 326.80 53.29 327.80 53.29 328.80 53.29 329.80 53.29 330.80 53.29 331.80 53.29 332.80 53.29 333.80 53.29 334.80 53.29 335.80 53.29 336.80 53.29 337.80 53.29 338.80 53.29 339.80 53.29 340.80 53.29 341.80 53.29 342.80 53.29 343.80 53.29 344.80 53.29 345.80 53.29 346.80 53.29
15 Dec 2008 290.26 53.18 291.26 53.18 292.26 53.18 293.26 53.18 294.26 53.18 295.26 53.18 296.26 53.18 297.26 53.18 298.26 53.18 299.26 53.18 300.26 53.18 301.26 53.18 302.26 53.18 303.26 53.18 304.26 53.18 305.26 53.18 306.26 53.18 307.26 53.18 308.26 53.18 309.26 53.18 310.26 53.18 311.26 53.18 312.26 53.18 313.26 53.18 314.26 53.18 315.26 53.18 316.26 53.18 317.26 53.18 318.26 53.18 319.26 53.18 320.26 53.18 321.26 53.18 322.26 53.18 323.26 53.18 324.26 53.18 325.26 53.18 326.26 53.18 327.26 53.18 328.26 53.18 329.26 53.18 330.26 53.18 331.26 53.18 332.26 53.18 333.26 53.18 334.26 53.18 335.26 53.18 336.26 53.18 337.26 53.18 338.26 53.18 339.26 53.18 340.26 53.18 341.26 53.18 342.26 53.18 343.26 53.18 344.26 53.18 345.26 53.18 346.26 53.18 347.26 53.18 348.26 53.18 349.26 53.18 350.26 53.18
16 Dec 2008 292.91 53.28 293.91 53.28 294.91 53.28 295.91 53.28 296.91 53.28 297.91 53.28 298.91 53.28 299.91 53.28 300.91 53.28 301.91 53.28 302.91 53.28 303.91 53.28 304.91 53.28 305.91 53.28 306.91 53.28 307.91 53.28 308.91 53.28 309.91 53.28 310.91 53.28 311.91 53.28 312.91 53.28 313.91 53.28 314.91 53.28 315.91 53.28 316.91 53.28 317.91 53.28 318.91 53.28 319.91 53.28 320.91 53.28 321.91 53.28 322.91 53.28 323.91 53.28 324.91 53.28 325.91 53.28 326.91 53.28 327.91 53.28 328.91 53.28 329.91 53.28 330.91 53.28 331.91 53.28 332.91 53.28 333.91 53.28 334.91 53.28 335.91 53.28 336.91 53.28 337.91 53.28 338.91 53.28 339.91 53.28 340.91 53.28 341.91 53.28 342.91 53.28 343.91 53.28 344.91 53.28 345.91 53.28 346.91 53.28 347.91 53.28 348.91 53.28 349.91 53.28 350.91 53.28 351.91 53.28 352.91 53.28
17 Dec 2008 295.75 53.17 296.75 53.17 297.75 53.17 298.75 53.17 299.75 53.17 300.75 53.17 301.75 53.17 302.75 53.17 303.75 53.17 304.75 53.17 305.75 53.17 306.75 53.17 307.75 53.17 308.75 53.17 309.75 53.17 310.75 53.17 311.75 53.17 312.75 53.17 313.75 53.17 314.75 53.17 315.75 53.17 316.75 53.17 317.75 53.17 318.75 53.17 319.75 53.17 320.75 53.17 321.75 53.17 322.75 53.17 323.75 53.17 324.75 53.17 325.75 53.17 326.75 53.17 327.75 53.17 328.75 53.17 329.75 53.17 330.75 53.17 331.75 53.17 332.75 53.17 333.75 53.17 334.75 53.17 335.75 53.17 336.75 53.17 337.75 53.17 338.75 53.17 339.75 53.17 340.75 53.17 341.75 53.17 342.75 53.17 343.75 53.17 344.75 53.17 345.75 53.17 346.75 53.17 347.75 53.17 348.75 53.17 349.75 53.17 350.75 53.17 351.75 53.17 352.75 53.17 353.75 53.17 354.75 53.17 355.75 53.17
18 Dec 2008 298.80 53.05 299.80 53.05 300.80 53.05 301.80 53.05 302.80 53.05 303.80 53.05 304.80 53.05 305.80 53.05 306.80 53.05 307.80 53.05 308.80 53.05 309.80 53.05 310.80 53.05 311.80 53.05 312.80 53.05 313.80 53.05 314.80 53.05 315.80 53.05 316.80 53.05 317.80 53.05 318.80 53.05 319.80 53.05 320.80 53.05 321.80 53.05 322.80 53.05 323.80 53.05 324.80 53.05 325.80 53.05 326.80 53.05 327.80 53.05 328.80 53.05 329.80 53.05 330.80 53.05 331.80 53.05 332.80 53.05 333.80 53.05 334.80 53.05 335.80 53.05 336.80 53.05 337.80 53.05 338.80 53.05 339.80 53.05 340.80 53.05 341.80 53.05 342.80 53.05 343.80 53.05 344.80 53.05 345.80 53.05 346.80 53.05 347.80 53.05 348.80 53.05 349.80 53.05 350.80 53.05 351.80 53.05 352.80 53.05 353.80 53.05 354.80 53.05 355.80 53.05 356.80 53.05 357.80 53.05 358.80 53.05
19 Dec 2008 302.06 52.91 303.06 52.91 304.06 52.91 305.06 52.91 306.06 52.91 307.06 52.91 308.06 52.91 309.06 52.91 310.06 52.91 311.06 52.91 312.06 52.91 313.06 52.91 314.06 52.91 315.06 52.91 316.06 52.91 317.06 52.91 318.06 52.91 319.06 52.91 320.06 52.91 321.06 52.91 322.06 52.91 323.06 52.91 324.06 52.91 325.06 52.91 326.06 52.91 327.06 52.91 328.06 52.91 329.06 52.91 330.06 52.91 331.06 52.91 332.06 52.91 333.06 52.91 334.06 52.91 335.06 52.91 336.06 52.91 337.06 52.91 338.06 52.91 339.06 52.91 340.06 52.91 341.06 52.91 342.06 52.91 343.06 52.91 344.06 52.91 345.06 52.91 346.06 52.91 347.06 52.91 348.06 52.91 349.06 52.91 350.06 52.91 351.06 52.91 352.06 52.91 353.06 52.91 354.06 52.91 355.06 52.91 356.06 52.91 357.06 52.91 358.06 52.91 359.06 52.91 000.06 52.91 001.06 52.91 002.06 52.91
20 Dec 2008 305.54 52.75 306.54 52.75 307.54 52.75 308.54 52.75 309.54 52.75 310.54 52.75 311.54 52.75 312.54 52.75 313.54 52.75 314.54 52.75 315.54 52.75 316.54 52.75 317.54 52.75 318.54 52.75 319.54 52.75 320.54 52.75 321.54 52.75 322.54 52.75 323.54 52.75 324.54 52.75 325.54 52.75 326.54 52.75 327.54 52.75 328.54 52.75 329.54 52.75 330.54 52.75 331.54 52.75 332.54 52.75 333.54 52.75 334.54 52.75 335.54 52.75 336.54 52.75 337.54 52.75 338.54 52.75 339.54 52.75 340.54 52.75 341.54 52.75 342.54 52.75 343.54 52.75 344.54 52.75 345.54 52.75 346.54 52.75 347.54 52.75 348.54 52.75 349.54 52.75 350.54 52.75 351.54 52.75 352.54 52.75 353.54 52.75 354.54 52.75 355.54 52.75 356.54 52.75 357.54 52.75 358.54 52.75 359.54 52.75 000.54 52.75 001.54 52.75 002.54 52.75 003.54 52.75 004.54 52.75 005.54 52.75
21 Dec 2008 309.22 52.56 310.22 52.56 311.22 52.56 312.22 52.56 313.22 52.56 314.22 52.56 315.22 52.56 316.22 52.56 317.22 52.56 318.22 52.56 319.22 52.56 320.22 52.56 321.22 52.56 322.22 52.56 323.22 52.56 324.22 52.56 325.22 52.56 326.22 52.56 327.22 52.56 328.22 52.56 329.22 52.56 330.22 52.56 331.22 52.56 332.22 52.56 333.22 52.56 334.22 52.56 335.22 52.56 336.22 52.56 337.22 52.56 338.22 52.56 339.22 52.56 340.22 52.56 341.22 52.56 342.22 52.56 343.22 52.56 344.22 52.56 345.22 52.56 346.22 52.56 347.22 52.56 348.22 52.56 349.22 52.56 350.22 52.56 351.22 52.56 352.22 52.56 353.22 52.56 354.22 52.56 355.22 52.56 356.22 52.56 357.22 52.56 358.22 52.56 359.22 52.56 000.22 52.56 001.22 52.56 002.22 52.56 003.22 52.56 004.22 52.56 005.22 52.56 006.22 52.56 007.22 52.56 008.22 52.56 009.22 52.56
22 Dec 2008 313.10 52.34 314.10 52.34 315.10 52.34 316.10 52.34 317.10 52.34 318.10 52.34 319.10 52.34 320.10 52.34 321.10 52.34 322.10 52.34 323.10 52.34 324.10 52.34 325.10 52.34 326.10 52.34 327.10 52.34 328.10 52.34 329.10 52.34 330.10 52.34 331.10 52.34 332.10 52.34 333.10 52.34 334.10 52.34 335.10 52.34 336.10 52.34 337.10 52.34 338.10 52.34 339.10 52.34 340.10 52.34 341.10 52.34 342.10 52.34 343.10 52.34 344.10 52.34 345.10 52.34 346.10 52.34 347.10 52.34 348.10 52.34 349.10 52.34 350.10 52.34 351.10 52.34 352.10 52.34 353.10 52.34 354.10 52.34 355.10 52.34 356.10 52.34 357.10 52.34 358.10 52.34 359.10 52.34 000.10 52.34 001.10 52.34 002.10 52.34 003.10 52.34 004.10 52.34 005.10 52.34 006.10 52.34 007.10 52.34 008.10 52.34 009.10 52.34 010.10 52.34 011.10 52.34 012.10 52.34 013.10 52.34
23 Dec 2008 317.15 52.30 318.15 52.30 319.15 52.30 320.15 52.30 321.15 52.30 322.15 52.30 323.15 52.30 324.15 52.30 325.15 52.30 326.15 52.30 327.15 52.30 328.15 52.30 329.15 52.30 330.15 52.30 331.15 52.30 332.15 52.30 333.15 52.30 334.15 52.30 335.15 52.30 336.15 52.30 337.15 52.30 338.15 52.30 339.15 52.30 340.15 52.30 341.15 52.30 342.15 52.30 343.15 52.30 344.15 52.30 345.15 52.30 346.15 52.30 347.15 52.30 348.15 52.30 349.15 52.30 350.15 52.30 351.15 52.30 352.15 52.30 353.15 52.30 354.15 52.30 355.15 52.30 356.15 52.30 357.15 52.30 358.15 52.30 359.15 52.30 000.15 52.30 001.15 52.30 002.15 52.30 003.15 52.30 004.15 52.30 005.15 52.30 006.15 52.30 007.15 52.30 008.15 52.30 009.15 52.30 010.15 52.30 011.15 52.30 012.15 52.30
24 Dec 2008 321.36 52.44 322.36 52.44 323.36 52.44 324.36 52.44 325.36 52.44 326.36 52.44 327.36 52.44 328.36 52.44 329.36 52.44 330.36 52.44 331.36 52.44 332.36 52.44 333.36 52.44 334.36 52.44 335.36 52.44 336.36 52.44 337.36 52.44 338.36 52.44 339.36 52.44 340.36 52.44 341.36 52.44 342.36 52.44 343.36 52.44 344.36 52.44 345.36 52.44 346.36 52.44 347.36 52.44 348.36 52.44 349.36 52.44 350.36 52.44 351.36 52.44 352.36 52.44 353.36 52.44 354.36 52.44 355.36 52.44 356.36 52.44 357.36 52.44 358.36 52.44 359.36 52.44 000.36 52.44 001.36 52.44 002.36 52.44 003.36 52.44 004.36 52.44 005.36 52.44 006.36 52.44 007.36 52.44 008.36 52.44
25 Dec 2008 325.68 52.56 326.68 52.56 327.68 52.56 328.68 52.56 329.68 52.56 330.68 52.56 331.68 52.56 332.68 52.56 333.68 52.56 334.68 52.56 335.68 52.56 336.68 52.56 337.68 52.56 338.68 52.56 339.68 52.56 340.68 52.56 341.68 52.56 342.68 52.56 343.68 52.56 344.68 52.56 345.68 52.56 346.68 52.56 347.68 52.56 348.68 52.56 349.68 52.56 350.68 52.56 351.68 52.56 352.68 52.56 353.68 52.56 354.68 52.56 355.68 52.56 356.68 52.56 357.68 52.56 358.68 52.56 359.68 52.56 000.68 52.56 001.68 52.56 002.68 52.56 003.68 52.56 004.68 52.56
26 Dec 2008 330.07 52.67 331.07 52.67 332.07 52.67 333.07 52.67 334.07 52.67 335.07 52.67 336.07 52.67 337.07 52.67 338.07 52.67 339.07 52.67 340.07 52.67 341.07 52.67 342.07 52.67 343.07 52.67 344.07 52.67 345.07 52.67 346.07 52.67 347.07 52.67 348.07 52.67 349.07 52.67 350.07 52.67 351.07 52.67 352.07 52.67 353.07 52.67 354.07 52.67 355.07 52.67 356.07 52.67 357.07 52.67 358.07 52.67 359.07 52.67 000.07 52.67 001.07 52.67
27 Dec 2008 334.48 52.77 335.48 52.77 336.48 52.77 337.48 52.77 338.48 52.77 339.48 52.77 340.48 52.77 341.48 52.77 342.48 52.77 343.48 52.77 344.48 52.77 345.48 52.77 346.48 52.77 347.48 52.77 348.48 52.77 349.48 52.77 350.48 52.77 351.48 52.77 352.48 52.77 353.48 52.77 354.48 52.77 355.48 52.77 356.48 52.77 357.48 52.77 358.48 52.77
28 Dec 2008 338.86 52.87 339.86 52.87 340.86 52.87 341.86 52.87 342.86 52.87 343.86 52.87 344.86 52.87 345.86 52.87 346.86 52.87 347.86 52.87 348.86 52.87 349.86 52.87 350.86 52.87 351.86 52.87 352.86 52.87 353.86 52.87 354.86 52.87 355.86 52.87