;;File created using SAA zone 5 29 Aug 2007 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 30 Aug 2007 262.47 53.39 263.47 53.39 264.47 53.39 265.47 53.39 266.47 53.39 267.47 53.39 268.47 53.39 269.47 53.39 270.47 53.39 271.47 53.39 272.47 53.39 31 Aug 2007 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19 272.65 53.19 01 Sep 2007 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 02 Sep 2007 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 03 Sep 2007 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 04 Sep 2007 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 271.34 53.44 272.34 53.44 273.34 53.44 05 Sep 2007 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 06 Sep 2007 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 07 Sep 2007 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 08 Sep 2007 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49 273.00 53.49 274.00 53.49 09 Sep 2007 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 10 Sep 2007 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 11 Sep 2007 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 12 Sep 2007 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 13 Sep 2007 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 14 Sep 2007 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 15 Sep 2007 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 16 Sep 2007 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 17 Sep 2007 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 18 Sep 2007 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 19 Sep 2007 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 20 Sep 2007 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 21 Sep 2007 265.95 53.43 266.95 53.43 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 22 Sep 2007 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 23 Sep 2007 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50 274.24 53.50 275.24 53.50 276.24 53.50 24 Sep 2007 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 25 Sep 2007 266.52 53.63 267.52 53.63 268.52 53.63 269.52 53.63 270.52 53.63 271.52 53.63 272.52 53.63 273.52 53.63 274.52 53.63 275.52 53.63 276.52 53.63 26 Sep 2007 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 274.67 53.71 275.67 53.71 276.67 53.71 27 Sep 2007 266.81 54.00 267.81 54.00 268.81 54.00 269.81 54.00 270.81 54.00 271.81 54.00 272.81 54.00 273.81 54.00 274.81 54.00 275.81 54.00 276.81 54.00 28 Sep 2007 266.95 54.11 267.95 54.11 268.95 54.11 269.95 54.11 270.95 54.11 271.95 54.11 272.95 54.11 273.95 54.11 274.95 54.11 275.95 54.11 276.95 54.11 29 Sep 2007 257.09 54.22 258.09 54.22 259.09 54.22 260.09 54.22 261.09 54.22 262.09 54.22 263.09 54.22 264.09 54.22 265.09 54.22 266.09 54.22 267.09 54.22 268.09 54.22 269.09 54.22 270.09 54.22 271.09 54.22 272.09 54.22 273.09 54.22 274.09 54.22 275.09 54.22 276.09 54.22 277.09 54.22 278.09 54.22 279.09 54.22 280.09 54.22 281.09 54.22 282.09 54.22 283.09 54.22 284.09 54.22 285.09 54.22 286.09 54.22 287.09 54.22 30 Sep 2007 257.24 54.54 258.24 54.54 259.24 54.54 260.24 54.54 261.24 54.54 262.24 54.54 263.24 54.54 264.24 54.54 265.24 54.54 266.24 54.54 267.24 54.54 268.24 54.54 269.24 54.54 270.24 54.54 271.24 54.54 272.24 54.54 273.24 54.54 274.24 54.54 275.24 54.54 276.24 54.54 277.24 54.54 278.24 54.54 279.24 54.54 280.24 54.54 281.24 54.54 282.24 54.54 283.24 54.54 284.24 54.54 285.24 54.54 286.24 54.54 287.24 54.54 01 Oct 2007 257.38 53.86 258.38 54.05 259.38 54.40 260.38 54.67 261.38 54.67 262.38 54.67 263.38 54.67 264.38 54.67 265.38 54.67 266.38 54.67 267.38 54.67 268.38 54.67 269.38 54.67 270.38 54.67 271.38 54.67 272.38 54.67 273.38 54.67 274.38 54.67 275.38 54.67 276.38 54.67 277.38 54.67 278.38 54.67 279.38 54.67 280.38 54.67 281.38 54.67 282.38 54.67 283.38 54.67 284.38 54.67 285.38 54.67 286.38 54.67 287.38 54.67 02 Oct 2007 257.52 53.74 258.52 54.12 259.52 54.27 260.52 54.40 261.52 54.71 262.52 54.99 263.52 54.99 264.52 54.99 265.52 54.99 266.52 54.99 267.52 54.99 268.52 54.99 269.52 54.99 270.52 54.99 271.52 54.99 272.52 54.99 273.52 54.99 274.52 54.99 275.52 54.99 276.52 54.99 277.52 54.99 278.52 54.99 279.52 54.99 280.52 54.99 281.52 54.99 282.52 54.99 283.52 54.99 284.52 54.99 285.52 54.99 286.52 54.99 287.52 54.99 03 Oct 2007 257.67 54.13 258.67 54.27 259.67 54.40 260.67 54.71 261.67 54.81 262.67 55.09 263.67 55.11 264.67 55.11 265.67 55.11 266.67 55.11 267.67 55.11 268.67 55.11 269.67 55.11 270.67 55.11 271.67 55.11 272.67 55.11 273.67 55.11 274.67 55.11 275.67 55.11 276.67 55.11 277.67 55.11 278.67 55.11 279.67 55.11 280.67 55.11 281.67 55.11 282.67 55.11 283.67 55.11 284.67 55.11 285.67 55.11 286.67 55.11 287.67 55.11 04 Oct 2007 257.81 54.63 258.81 54.64 259.81 54.88 260.81 54.97 261.81 55.20 262.81 55.20 263.81 55.20 264.81 55.20 265.81 55.20 266.81 55.20 267.81 55.20 268.81 55.20 269.81 55.20 270.81 55.20 271.81 55.20 272.81 55.20 273.81 55.20 274.81 55.20 275.81 55.20 276.81 55.20 277.81 55.20 278.81 55.20 279.81 55.20 280.81 55.20 281.81 55.20 282.81 55.20 283.81 55.20 284.81 55.20 285.81 55.20 286.81 55.20 287.81 55.20 05 Oct 2007 257.96 55.25 258.96 55.35 259.96 55.45 260.96 55.47 261.96 55.47 262.96 55.47 263.96 55.47 264.96 55.47 265.96 55.47 266.96 55.47 267.96 55.47 268.96 55.47 269.96 55.47 270.96 55.47 271.96 55.47 272.96 55.47 273.96 55.47 274.96 55.47 275.96 55.47 276.96 55.47 277.96 55.47 278.96 55.47 279.96 55.47 280.96 55.47 281.96 55.47 282.96 55.47 283.96 55.47 284.96 55.47 285.96 55.47 286.96 55.47 287.96 55.47 06 Oct 2007 258.10 55.51 259.10 55.51 260.10 55.51 261.10 55.51 262.10 55.51 263.10 55.51 264.10 55.51 265.10 55.51 266.10 55.51 267.10 55.51 268.10 55.51 269.10 55.51 270.10 55.51 271.10 55.51 272.10 55.51 273.10 55.51 274.10 55.51 275.10 55.51 276.10 55.51 277.10 55.51 278.10 55.51 279.10 55.51 280.10 55.51 281.10 55.51 282.10 55.51 283.10 55.51 284.10 55.51 285.10 55.51 286.10 55.51 287.10 55.51 288.10 55.51 07 Oct 2007 258.25 55.50 259.25 55.50 260.25 55.50 261.25 55.50 262.25 55.50 263.25 55.50 264.25 55.50 265.25 55.50 266.25 55.50 267.25 55.50 268.25 55.50 269.25 55.50 270.25 55.50 271.25 55.50 272.25 55.50 273.25 55.50 274.25 55.50 275.25 55.50 276.25 55.50 277.25 55.50 278.25 55.50 279.25 55.50 280.25 55.50 281.25 55.50 282.25 55.50 283.25 55.50 284.25 55.50 285.25 55.50 286.25 55.50 287.25 55.50 288.25 55.50 08 Oct 2007 258.39 55.47 259.39 55.47 260.39 55.47 261.39 55.47 262.39 55.47 263.39 55.47 264.39 55.47 265.39 55.47 266.39 55.47 267.39 55.47 268.39 55.47 269.39 55.47 270.39 55.47 271.39 55.47 272.39 55.47 273.39 55.47 274.39 55.47 275.39 55.47 276.39 55.47 277.39 55.47 278.39 55.47 279.39 55.47 280.39 55.47 281.39 55.47 282.39 55.47 283.39 55.47 284.39 55.47 285.39 55.47 286.39 55.47 287.39 55.47 288.39 55.47 09 Oct 2007 258.29 55.20 259.29 55.20 260.29 55.20 261.29 55.20 262.29 55.20 263.29 55.20 264.29 55.20 265.29 55.20 266.29 55.20 267.29 55.20 268.29 55.20 269.29 55.20 270.29 55.20 271.29 55.20 272.29 55.20 273.29 55.20 274.29 55.20 275.29 55.20 276.29 55.20 277.29 55.20 278.29 55.20 279.29 55.20 280.29 55.20 281.29 55.20 282.29 55.20 283.29 55.20 284.29 55.20 285.29 55.20 286.29 55.20 287.29 55.20 288.29 55.20 289.29 55.20 290.29 55.20 291.29 55.20 292.29 55.20 293.29 55.20 294.29 55.20 295.29 55.20 296.29 55.20 10 Oct 2007 258.39 55.10 259.39 55.10 260.39 55.10 261.39 55.10 262.39 55.10 263.39 55.10 264.39 55.10 265.39 55.10 266.39 55.10 267.39 55.10 268.39 55.10 269.39 55.10 270.39 55.10 271.39 55.10 272.39 55.10 273.39 55.10 274.39 55.10 275.39 55.10 276.39 55.10 277.39 55.10 278.39 55.10 279.39 55.10 280.39 55.10 281.39 55.10 282.39 55.10 283.39 55.10 284.39 55.10 285.39 55.10 286.39 55.10 287.39 55.10 288.39 55.10 289.39 55.10 290.39 55.10 291.39 55.10 292.39 55.10 293.39 55.10 294.39 55.10 295.39 55.10 296.39 55.10 11 Oct 2007 258.48 54.98 259.48 54.98 260.48 54.98 261.48 54.98 262.48 54.98 263.48 54.98 264.48 54.98 265.48 54.98 266.48 54.98 267.48 54.98 268.48 54.98 269.48 54.98 270.48 54.98 271.48 54.98 272.48 54.98 273.48 54.98 274.48 54.98 275.48 54.98 276.48 54.98 277.48 54.98 278.48 54.98 279.48 54.98 280.48 54.98 281.48 54.98 282.48 54.98 283.48 54.98 284.48 54.98 285.48 54.98 286.48 54.98 287.48 54.98 288.48 54.98 289.48 54.98 290.48 54.98 291.48 54.98 292.48 54.98 293.48 54.98 294.48 54.98 295.48 54.98 296.48 54.98 12 Oct 2007 258.56 54.66 259.56 54.66 260.56 54.66 261.56 54.66 262.56 54.66 263.56 54.66 264.56 54.66 265.56 54.66 266.56 54.66 267.56 54.66 268.56 54.66 269.56 54.66 270.56 54.66 271.56 54.66 272.56 54.66 273.56 54.66 274.56 54.66 275.56 54.66 276.56 54.66 277.56 54.66 278.56 54.66 279.56 54.66 280.56 54.66 281.56 54.66 282.56 54.66 283.56 54.66 284.56 54.66 285.56 54.66 286.56 54.66 287.56 54.66 288.56 54.66 289.56 54.66 290.56 54.66 291.56 54.66 292.56 54.66 293.56 54.66 294.56 54.66 295.56 54.66 296.56 54.66 13 Oct 2007 258.63 54.53 259.63 54.53 260.63 54.53 261.63 54.53 262.63 54.53 263.63 54.53 264.63 54.53 265.63 54.53 266.63 54.53 267.63 54.53 268.63 54.53 269.63 54.53 270.63 54.53 271.63 54.53 272.63 54.53 273.63 54.53 274.63 54.53 275.63 54.53 276.63 54.53 277.63 54.53 278.63 54.53 279.63 54.53 280.63 54.53 281.63 54.53 282.63 54.53 283.63 54.53 284.63 54.53 285.63 54.53 286.63 54.53 287.63 54.53 288.63 54.53 289.63 54.53 290.63 54.53 291.63 54.53 292.63 54.53 293.63 54.53 294.63 54.53 295.63 54.53 296.63 54.53 14 Oct 2007 258.71 54.21 259.71 54.21 260.71 54.21 261.71 54.21 262.71 54.21 263.71 54.21 264.71 54.21 265.71 54.21 266.71 54.21 267.71 54.21 268.71 54.21 269.71 54.21 270.71 54.21 271.71 54.21 272.71 54.21 273.71 54.21 274.71 54.21 275.71 54.21 276.71 54.21 277.71 54.21 278.71 54.21 279.71 54.21 280.71 54.21 281.71 54.21 282.71 54.21 283.71 54.21 284.71 54.21 285.71 54.21 286.71 54.21 287.71 54.21 288.71 54.21 289.71 54.21 290.71 54.21 291.71 54.21 292.71 54.21 293.71 54.21 294.71 54.21 295.71 54.21 296.71 54.21 15 Oct 2007 258.76 54.10 259.76 54.10 260.76 54.10 261.76 54.10 262.76 54.10 263.76 54.10 264.76 54.10 265.76 54.10 266.76 54.10 267.76 54.10 268.76 54.10 269.76 54.10 270.76 54.10 271.76 54.10 272.76 54.10 273.76 54.10 274.76 54.10 275.76 54.10 276.76 54.10 277.76 54.10 278.76 54.10 279.76 54.10 280.76 54.10 281.76 54.10 282.76 54.10 283.76 54.10 284.76 54.10 285.76 54.10 286.76 54.10 287.76 54.10 288.76 54.10 289.76 54.10 290.76 54.10 291.76 54.10 292.76 54.10 293.76 54.10 294.76 54.10 295.76 54.10 296.76 54.10 297.76 54.10 16 Oct 2007 258.82 53.99 259.82 53.99 260.82 53.99 261.82 53.99 262.82 53.99 263.82 53.99 264.82 53.99 265.82 53.99 266.82 53.99 267.82 53.99 268.82 53.99 269.82 53.99 270.82 53.99 271.82 53.99 272.82 53.99 273.82 53.99 274.82 53.99 275.82 53.99 276.82 53.99 277.82 53.99 278.82 53.99 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99 285.82 53.99 286.82 53.99 287.82 53.99 288.82 53.99 289.82 53.99 290.82 53.99 291.82 53.99 292.82 53.99 293.82 53.99 294.82 53.99 295.82 53.99 296.82 53.99 297.82 53.99 17 Oct 2007 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 287.86 53.70 288.86 53.70 289.86 53.70 290.86 53.70 291.86 53.70 292.86 53.70 293.86 53.70 294.86 53.70 295.86 53.70 296.86 53.70 297.86 53.70 18 Oct 2007 258.91 53.62 259.91 53.62 260.91 53.62 261.91 53.62 262.91 53.62 263.91 53.62 264.91 53.62 265.91 53.62 266.91 53.62 267.91 53.62 268.91 53.62 269.91 53.62 270.91 53.62 271.91 53.62 272.91 53.62 273.91 53.62 274.91 53.62 275.91 53.62 276.91 53.62 277.91 53.62 278.91 53.62 279.91 53.62 280.91 53.62 281.91 53.62 282.91 53.62 283.91 53.62 284.91 53.62 285.91 53.62 286.91 53.62 287.91 53.62 288.91 53.62 289.91 53.62 290.91 53.62 291.91 53.62 292.91 53.62 293.91 53.62 294.91 53.62 295.91 53.62 296.91 53.62 297.91 53.62 298.91 53.62 19 Oct 2007 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55 279.92 53.55 280.92 53.55 281.92 53.55 282.92 53.55 283.92 53.55 284.92 53.55 285.92 53.55 286.92 53.55 287.92 53.55 288.92 53.55 289.92 53.55 290.92 53.55 291.92 53.55 292.92 53.55 293.92 53.55 294.92 53.55 295.92 53.55 296.92 53.55 297.92 53.55 298.92 53.55 20 Oct 2007 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 286.93 53.50 287.93 53.50 288.93 53.50 289.93 53.50 290.93 53.50 291.93 53.50 292.93 53.50 293.93 53.50 294.93 53.50 295.93 53.50 296.93 53.50 297.93 53.50 298.93 53.50 21 Oct 2007 258.92 53.46 259.92 53.46 260.92 53.46 261.92 53.46 262.92 53.46 263.92 53.46 264.92 53.46 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46 300.92 53.46 22 Oct 2007 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 23 Oct 2007 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 24 Oct 2007 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 25 Oct 2007 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19 300.75 53.19 26 Oct 2007 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 27 Oct 2007 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41 273.83 53.41 274.83 53.41 275.83 53.41 276.83 53.41 277.83 53.41 278.83 53.41 279.83 53.41 280.83 53.41 281.83 53.41 282.83 53.41 283.83 53.41 284.83 53.41 285.83 53.41 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 28 Oct 2007 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 29 Oct 2007 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 267.47 53.44 268.47 53.44 269.47 53.44 270.47 53.44 271.47 53.44 272.47 53.44 273.47 53.44 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44 278.47 53.44 279.47 53.44 280.47 53.44 281.47 53.44 282.47 53.44 283.47 53.44 284.47 53.44 285.47 53.44 286.47 53.44 287.47 53.44 288.47 53.44 289.47 53.44 290.47 53.44 291.47 53.44 292.47 53.44 293.47 53.44 294.47 53.44 295.47 53.44 296.47 53.44 297.47 53.44 298.47 53.44 299.47 53.44 300.47 53.44 30 Oct 2007 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46 290.41 53.46 291.41 53.46 292.41 53.46 293.41 53.46 294.41 53.46 295.41 53.46 296.41 53.46 297.41 53.46 298.41 53.46 299.41 53.46 300.41 53.46 31 Oct 2007 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 01 Nov 2007 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48 293.98 53.48 294.98 53.48 295.98 53.48 296.98 53.48 297.98 53.48 298.98 53.48 299.98 53.48 02 Nov 2007 257.72 53.49 258.72 53.49 259.72 53.49 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49 03 Nov 2007 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49 264.42 53.49 265.42 53.49 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49 285.42 53.49 286.42 53.49 287.42 53.49 288.42 53.49 289.42 53.49 290.42 53.49 291.42 53.49 292.42 53.49 293.42 53.49 294.42 53.49 295.42 53.49 296.42 53.49 297.42 53.49 298.42 53.49 299.42 53.49 04 Nov 2007 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 05 Nov 2007 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48 299.71 53.48 06 Nov 2007 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 07 Nov 2007 257.82 53.46 258.82 53.46 259.82 53.46 260.82 53.46 261.82 53.46 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 271.82 53.46 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46 297.82 53.46 298.82 53.46 08 Nov 2007 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44 299.07 53.44 09 Nov 2007 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 10 Nov 2007 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 11 Nov 2007 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 12 Nov 2007 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 13 Nov 2007 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 14 Nov 2007 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 15 Nov 2007 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 16 Nov 2007 261.41 53.45 262.41 53.45 263.41 53.45 264.41 53.45 265.41 53.45 266.41 53.45 267.41 53.45 268.41 53.45 269.41 53.45 270.41 53.45 271.41 53.45 272.41 53.45 273.41 53.45 274.41 53.45 275.41 53.45 276.41 53.45 277.41 53.45 278.41 53.45 279.41 53.45 280.41 53.45 281.41 53.45 282.41 53.45 283.41 53.45 284.41 53.45 285.41 53.45 286.41 53.45 287.41 53.45 288.41 53.45 289.41 53.45 290.41 53.45 291.41 53.45 292.41 53.45 293.41 53.45 294.41 53.45 295.41 53.45 296.41 53.45 297.41 53.45 298.41 53.45 299.41 53.45 300.41 53.45 17 Nov 2007 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50 279.55 53.50 280.55 53.50 281.55 53.50 282.55 53.50 283.55 53.50 284.55 53.50 285.55 53.50 286.55 53.50 287.55 53.50 288.55 53.50 289.55 53.50 290.55 53.50 291.55 53.50 292.55 53.50 293.55 53.50 294.55 53.50 295.55 53.50 296.55 53.50 297.55 53.50 298.55 53.50 299.55 53.50 300.55 53.50 301.55 53.50 18 Nov 2007 261.89 53.55 262.89 53.55 263.89 53.55 264.89 53.55 265.89 53.55 266.89 53.55 267.89 53.55 268.89 53.55 269.89 53.55 270.89 53.55 271.89 53.55 272.89 53.55 273.89 53.55 274.89 53.55 275.89 53.55 276.89 53.55 277.89 53.55 278.89 53.55 279.89 53.55 280.89 53.55 281.89 53.55 282.89 53.55 283.89 53.55 284.89 53.55 285.89 53.55 286.89 53.55 287.89 53.55 288.89 53.55 289.89 53.55 290.89 53.55 291.89 53.55 292.89 53.55 293.89 53.55 294.89 53.55 295.89 53.55 296.89 53.55 297.89 53.55 298.89 53.55 299.89 53.55 300.89 53.55 301.89 53.55 19 Nov 2007 262.25 53.61 263.25 53.61 264.25 53.61 265.25 53.61 266.25 53.61 267.25 53.61 268.25 53.61 269.25 53.61 270.25 53.61 271.25 53.61 272.25 53.61 273.25 53.61 274.25 53.61 275.25 53.61 276.25 53.61 277.25 53.61 278.25 53.61 279.25 53.61 280.25 53.61 281.25 53.61 282.25 53.61 283.25 53.61 284.25 53.61 285.25 53.61 286.25 53.61 287.25 53.61 288.25 53.61 289.25 53.61 290.25 53.61 291.25 53.61 292.25 53.61 293.25 53.61 294.25 53.61 295.25 53.61 296.25 53.61 297.25 53.61 298.25 53.61 299.25 53.61 300.25 53.61 301.25 53.61 302.25 53.61 20 Nov 2007 262.03 53.69 263.03 53.69 264.03 53.69 265.03 53.69 266.03 53.69 267.03 53.69 268.03 53.69 269.03 53.69 270.03 53.69 271.03 53.69 272.03 53.69 273.03 53.69 274.03 53.69 275.03 53.69 276.03 53.69 277.03 53.69 278.03 53.69 279.03 53.69 280.03 53.69 281.03 53.69 282.03 53.69 283.03 53.69 284.03 53.69 285.03 53.69 286.03 53.69 287.03 53.69 288.03 53.69 289.03 53.69 290.03 53.69 291.03 53.69 292.03 53.69 293.03 53.69 294.03 53.69 295.03 53.69 296.03 53.69 297.03 53.69 298.03 53.69 299.03 53.69 300.03 53.69 301.03 53.69 302.03 53.69 303.03 53.69 21 Nov 2007 262.42 53.98 263.42 53.98 264.42 53.98 265.42 53.98 266.42 53.98 267.42 53.98 268.42 53.98 269.42 53.98 270.42 53.98 271.42 53.98 272.42 53.98 273.42 53.98 274.42 53.98 275.42 53.98 276.42 53.98 277.42 53.98 278.42 53.98 279.42 53.98 280.42 53.98 281.42 53.98 282.42 53.98 283.42 53.98 284.42 53.98 285.42 53.98 286.42 53.98 287.42 53.98 288.42 53.98 289.42 53.98 290.42 53.98 291.42 53.98 292.42 53.98 293.42 53.98 294.42 53.98 295.42 53.98 296.42 53.98 297.42 53.98 298.42 53.98 299.42 53.98 300.42 53.98 301.42 53.98 302.42 53.98 303.42 53.98 22 Nov 2007 262.83 54.09 263.83 54.09 264.83 54.09 265.83 54.09 266.83 54.09 267.83 54.09 268.83 54.09 269.83 54.09 270.83 54.09 271.83 54.09 272.83 54.09 273.83 54.09 274.83 54.09 275.83 54.09 276.83 54.09 277.83 54.09 278.83 54.09 279.83 54.09 280.83 54.09 281.83 54.09 282.83 54.09 283.83 54.09 284.83 54.09 285.83 54.09 286.83 54.09 287.83 54.09 288.83 54.09 289.83 54.09 290.83 54.09 291.83 54.09 292.83 54.09 293.83 54.09 294.83 54.09 295.83 54.09 296.83 54.09 297.83 54.09 298.83 54.09 299.83 54.09 300.83 54.09 301.83 54.09 302.83 54.09 303.83 54.09 23 Nov 2007 262.36 54.20 263.36 54.20 264.36 54.20 265.36 54.20 266.36 54.20 267.36 54.20 268.36 54.20 269.36 54.20 270.36 54.20 271.36 54.20 272.36 54.20 273.36 54.20 274.36 54.20 275.36 54.20 276.36 54.20 277.36 54.20 278.36 54.20 279.36 54.20 280.36 54.20 281.36 54.20 282.36 54.20 283.36 54.20 284.36 54.20 285.36 54.20 286.36 54.20 287.36 54.20 288.36 54.20 289.36 54.20 290.36 54.20 291.36 54.20 292.36 54.20 293.36 54.20 294.36 54.20 295.36 54.20 296.36 54.20 297.36 54.20 298.36 54.20 299.36 54.20 300.36 54.20 301.36 54.20 302.36 54.20 303.36 54.20 304.36 54.20 305.36 54.20 24 Nov 2007 262.80 54.52 263.80 54.52 264.80 54.52 265.80 54.52 266.80 54.52 267.80 54.52 268.80 54.52 269.80 54.52 270.80 54.52 271.80 54.52 272.80 54.52 273.80 54.52 274.80 54.52 275.80 54.52 276.80 54.52 277.80 54.52 278.80 54.52 279.80 54.52 280.80 54.52 281.80 54.52 282.80 54.52 283.80 54.52 284.80 54.52 285.80 54.52 286.80 54.52 287.80 54.52 288.80 54.52 289.80 54.52 290.80 54.52 291.80 54.52 292.80 54.52 293.80 54.52 294.80 54.52 295.80 54.52 296.80 54.52 297.80 54.52 298.80 54.52 299.80 54.52 300.80 54.52 301.80 54.52 302.80 54.52 303.80 54.52 304.80 54.52 305.80 54.52 25 Nov 2007 263.27 54.65 264.27 54.65 265.27 54.65 266.27 54.65 267.27 54.65 268.27 54.65 269.27 54.65 270.27 54.65 271.27 54.65 272.27 54.65 273.27 54.65 274.27 54.65 275.27 54.65 276.27 54.65 277.27 54.65 278.27 54.65 279.27 54.65 280.27 54.65 281.27 54.65 282.27 54.65 283.27 54.65 284.27 54.65 285.27 54.65 286.27 54.65 287.27 54.65 288.27 54.65 289.27 54.65 290.27 54.65 291.27 54.65 292.27 54.65 293.27 54.65 294.27 54.65 295.27 54.65 296.27 54.65 297.27 54.65 298.27 54.65 299.27 54.65 300.27 54.65 301.27 54.65 302.27 54.65 303.27 54.65 304.27 54.65 305.27 54.65 306.27 54.65 26 Nov 2007 262.56 54.97 263.56 54.97 264.56 54.97 265.56 54.97 266.56 54.97 267.56 54.97 268.56 54.97 269.56 54.97 270.56 54.97 271.56 54.97 272.56 54.97 273.56 54.97 274.56 54.97 275.56 54.97 276.56 54.97 277.56 54.97 278.56 54.97 279.56 54.97 280.56 54.97 281.56 54.97 282.56 54.97 283.56 54.97 284.56 54.97 285.56 54.97 286.56 54.97 287.56 54.97 288.56 54.97 289.56 54.97 290.56 54.97 291.56 54.97 292.56 54.97 293.56 54.97 294.56 54.97 295.56 54.97 296.56 54.97 297.56 54.97 298.56 54.97 299.56 54.97 300.56 54.97 301.56 54.97 302.56 54.97 303.56 54.97 304.56 54.97 305.56 54.97 306.56 54.97 307.56 54.97 27 Nov 2007 263.08 55.09 264.08 55.09 265.08 55.09 266.08 55.09 267.08 55.09 268.08 55.09 269.08 55.09 270.08 55.09 271.08 55.09 272.08 55.09 273.08 55.09 274.08 55.09 275.08 55.09 276.08 55.09 277.08 55.09 278.08 55.09 279.08 55.09 280.08 55.09 281.08 55.09 282.08 55.09 283.08 55.09 284.08 55.09 285.08 55.09 286.08 55.09 287.08 55.09 288.08 55.09 289.08 55.09 290.08 55.09 291.08 55.09 292.08 55.09 293.08 55.09 294.08 55.09 295.08 55.09 296.08 55.09 297.08 55.09 298.08 55.09 299.08 55.09 300.08 55.09 301.08 55.09 302.08 55.09 303.08 55.09 304.08 55.09 305.08 55.09 306.08 55.09 307.08 55.09 308.08 55.09 28 Nov 2007 263.64 55.19 264.64 55.19 265.64 55.19 266.64 55.19 267.64 55.19 268.64 55.19 269.64 55.19 270.64 55.19 271.64 55.19 272.64 55.19 273.64 55.19 274.64 55.19 275.64 55.19 276.64 55.19 277.64 55.19 278.64 55.19 279.64 55.19 280.64 55.19 281.64 55.19 282.64 55.19 283.64 55.19 284.64 55.19 285.64 55.19 286.64 55.19 287.64 55.19 288.64 55.19 289.64 55.19 290.64 55.19 291.64 55.19 292.64 55.19 293.64 55.19 294.64 55.19 295.64 55.19 296.64 55.19 297.64 55.19 298.64 55.19 299.64 55.19 300.64 55.19 301.64 55.19 302.64 55.19 303.64 55.19 304.64 55.19 305.64 55.19 306.64 55.19 307.64 55.19 308.64 55.19 29 Nov 2007 262.54 55.26 263.54 55.26 264.54 55.26 265.54 55.26 266.54 55.26 267.54 55.26 268.54 55.26 269.54 55.26 270.54 55.26 271.54 55.26 272.54 55.26 273.54 55.26 274.54 55.26 275.54 55.26 276.54 55.26 277.54 55.26 278.54 55.26 279.54 55.26 280.54 55.26 281.54 55.26 282.54 55.26 283.54 55.26 284.54 55.26 285.54 55.26 286.54 55.26 287.54 55.26 288.54 55.26 289.54 55.26 290.54 55.26 291.54 55.26 292.54 55.26 293.54 55.26 294.54 55.26 295.54 55.26 296.54 55.26 297.54 55.26 298.54 55.26 299.54 55.26 300.54 55.26 301.54 55.26 302.54 55.26 303.54 55.26 304.54 55.26 305.54 55.26 306.54 55.26 307.54 55.26 308.54 55.26 309.54 55.26 310.54 55.26 30 Nov 2007 263.16 55.50 264.16 55.50 265.16 55.50 266.16 55.50 267.16 55.50 268.16 55.50 269.16 55.50 270.16 55.50 271.16 55.50 272.16 55.50 273.16 55.50 274.16 55.50 275.16 55.50 276.16 55.50 277.16 55.50 278.16 55.50 279.16 55.50 280.16 55.50 281.16 55.50 282.16 55.50 283.16 55.50 284.16 55.50 285.16 55.50 286.16 55.50 287.16 55.50 288.16 55.50 289.16 55.50 290.16 55.50 291.16 55.50 292.16 55.50 293.16 55.50 294.16 55.50 295.16 55.50 296.16 55.50 297.16 55.50 298.16 55.50 299.16 55.50 300.16 55.50 301.16 55.50 302.16 55.50 303.16 55.50 304.16 55.50 305.16 55.50 306.16 55.50 307.16 55.50 308.16 55.50 309.16 55.50 310.16 55.50 311.16 55.50 01 Dec 2007 263.83 55.51 264.83 55.51 265.83 55.51 266.83 55.51 267.83 55.51 268.83 55.51 269.83 55.51 270.83 55.51 271.83 55.51 272.83 55.51 273.83 55.51 274.83 55.51 275.83 55.51 276.83 55.51 277.83 55.51 278.83 55.51 279.83 55.51 280.83 55.51 281.83 55.51 282.83 55.51 283.83 55.51 284.83 55.51 285.83 55.51 286.83 55.51 287.83 55.51 288.83 55.51 289.83 55.51 290.83 55.51 291.83 55.51 292.83 55.51 293.83 55.51 294.83 55.51 295.83 55.51 296.83 55.51 297.83 55.51 298.83 55.51 299.83 55.51 300.83 55.51 301.83 55.51 302.83 55.51 303.83 55.51 304.83 55.51 305.83 55.51 306.83 55.51 307.83 55.51 308.83 55.51 309.83 55.51 310.83 55.51 311.83 55.51 02 Dec 2007 262.15 55.47 263.15 55.47 264.15 55.47 265.15 55.47 266.15 55.47 267.15 55.47 268.15 55.47 269.15 55.47 270.15 55.47 271.15 55.47 272.15 55.47 273.15 55.47 274.15 55.47 275.15 55.47 276.15 55.47 277.15 55.47 278.15 55.47 279.15 55.47 280.15 55.47 281.15 55.47 282.15 55.47 283.15 55.47 284.15 55.47 285.15 55.47 286.15 55.47 287.15 55.47 288.15 55.47 289.15 55.47 290.15 55.47 291.15 55.47 292.15 55.47 293.15 55.47 294.15 55.47 295.15 55.47 296.15 55.47 297.15 55.47 298.15 55.47 299.15 55.47 300.15 55.47 301.15 55.47 302.15 55.47 303.15 55.47 304.15 55.47 305.15 55.47 306.15 55.47 307.15 55.47 308.15 55.47 309.15 55.47 310.15 55.47 311.15 55.47 312.15 55.47 313.15 55.47 314.15 55.47 315.15 55.47 03 Dec 2007 262.91 55.21 263.91 55.21 264.91 55.21 265.91 55.21 266.91 55.21 267.91 55.21 268.91 55.21 269.91 55.21 270.91 55.21 271.91 55.21 272.91 55.21 273.91 55.21 274.91 55.21 275.91 55.21 276.91 55.21 277.91 55.21 278.91 55.21 279.91 55.21 280.91 55.21 281.91 55.21 282.91 55.21 283.91 55.21 284.91 55.21 285.91 55.21 286.91 55.21 287.91 55.21 288.91 55.21 289.91 55.21 290.91 55.21 291.91 55.21 292.91 55.21 293.91 55.21 294.91 55.21 295.91 55.21 296.91 55.21 297.91 55.21 298.91 55.21 299.91 55.21 300.91 55.21 301.91 55.21 302.91 55.21 303.91 55.21 304.91 55.21 305.91 55.21 306.91 55.21 307.91 55.21 308.91 55.21 309.91 55.21 310.91 55.21 311.91 55.21 312.91 55.21 313.91 55.21 314.91 55.21 315.91 55.21 04 Dec 2007 263.72 55.12 264.72 55.12 265.72 55.12 266.72 55.12 267.72 55.12 268.72 55.12 269.72 55.12 270.72 55.12 271.72 55.12 272.72 55.12 273.72 55.12 274.72 55.12 275.72 55.12 276.72 55.12 277.72 55.12 278.72 55.12 279.72 55.12 280.72 55.12 281.72 55.12 282.72 55.12 283.72 55.12 284.72 55.12 285.72 55.12 286.72 55.12 287.72 55.12 288.72 55.12 289.72 55.12 290.72 55.12 291.72 55.12 292.72 55.12 293.72 55.12 294.72 55.12 295.72 55.12 296.72 55.12 297.72 55.12 298.72 55.12 299.72 55.12 300.72 55.12 301.72 55.12 302.72 55.12 303.72 55.12 304.72 55.12 305.72 55.12 306.72 55.12 307.72 55.12 308.72 55.12 309.72 55.12 310.72 55.12 311.72 55.12 312.72 55.12 313.72 55.12 314.72 55.12 315.72 55.12 316.72 55.12 05 Dec 2007 261.42 55.00 262.42 55.00 263.42 55.00 264.42 55.00 265.42 55.00 266.42 55.00 267.42 55.00 268.42 55.00 269.42 55.00 270.42 55.00 271.42 55.00 272.42 55.00 273.42 55.00 274.42 55.00 275.42 55.00 276.42 55.00 277.42 55.00 278.42 55.00 279.42 55.00 280.42 55.00 281.42 55.00 282.42 55.00 283.42 55.00 284.42 55.00 285.42 55.00 286.42 55.00 287.42 55.00 288.42 55.00 289.42 55.00 290.42 55.00 291.42 55.00 292.42 55.00 293.42 55.00 294.42 55.00 295.42 55.00 296.42 55.00 297.42 55.00 298.42 55.00 299.42 55.00 300.42 55.00 301.42 55.00 302.42 55.00 303.42 55.00 304.42 55.00 305.42 55.00 306.42 55.00 307.42 55.00 308.42 55.00 309.42 55.00 310.42 55.00 311.42 55.00 312.42 55.00 313.42 55.00 314.42 55.00 315.42 55.00 316.42 55.00 317.42 55.00 318.42 55.00 319.42 55.00 320.42 55.00 321.42 55.00 06 Dec 2007 262.35 54.28 263.35 54.28 264.35 54.28 265.35 54.28 266.35 54.28 267.35 54.28 268.35 54.28 269.35 54.28 270.35 54.28 271.35 54.28 272.35 54.28 273.35 54.28 274.35 54.28 275.35 54.28 276.35 54.28 277.35 54.28 278.35 54.28 279.35 54.28 280.35 54.28 281.35 54.28 282.35 54.28 283.35 54.28 284.35 54.28 285.35 54.28 286.35 54.28 287.35 54.28 288.35 54.28 289.35 54.28 290.35 54.28 291.35 54.28 292.35 54.28 293.35 54.28 294.35 54.28 295.35 54.28 296.35 54.28 297.35 54.28 298.35 54.28 299.35 54.28 300.35 54.28 301.35 54.28 302.35 54.28 303.35 54.28 304.35 54.28 305.35 54.28 306.35 54.28 307.35 54.28 308.35 54.28 309.35 54.28 310.35 54.28 311.35 54.28 312.35 54.28 313.35 54.28 314.35 54.28 315.35 54.28 316.35 54.28 317.35 54.28 318.35 54.28 319.35 54.28 320.35 54.28 321.35 54.28 322.35 54.28 07 Dec 2007 263.37 53.76 264.37 53.76 265.37 53.76 266.37 53.76 267.37 53.76 268.37 53.76 269.37 53.76 270.37 53.76 271.37 53.76 272.37 53.76 273.37 53.76 274.37 53.76 275.37 53.76 276.37 53.76 277.37 53.76 278.37 53.76 279.37 53.76 280.37 53.76 281.37 53.76 282.37 53.76 283.37 53.76 284.37 53.76 285.37 53.76 286.37 53.76 287.37 53.76 288.37 53.76 289.37 53.76 290.37 53.76 291.37 53.76 292.37 53.76 293.37 53.76 294.37 53.76 295.37 53.76 296.37 53.76 297.37 53.76 298.37 53.76 299.37 53.76 300.37 53.76 301.37 53.76 302.37 53.76 303.37 53.76 304.37 53.76 305.37 53.76 306.37 53.76 307.37 53.76 308.37 53.76 309.37 53.76 310.37 53.76 311.37 53.76 312.37 53.76 313.37 53.76 314.37 53.76 315.37 53.76 316.37 53.76 317.37 53.76 318.37 53.76 319.37 53.76 320.37 53.76 321.37 53.76 322.37 53.76 08 Dec 2007 264.47 53.23 265.47 53.23 266.47 53.23 267.47 53.23 268.47 53.23 269.47 53.23 270.47 53.23 271.47 53.23 272.47 53.23 273.47 53.23 274.47 53.23 275.47 53.23 276.47 53.23 277.47 53.23 278.47 53.23 279.47 53.23 280.47 53.23 281.47 53.23 282.47 53.23 283.47 53.23 284.47 53.23 285.47 53.23 286.47 53.23 287.47 53.23 288.47 53.23 289.47 53.23 290.47 53.23 291.47 53.23 292.47 53.23 293.47 53.23 294.47 53.23 295.47 53.23 296.47 53.23 297.47 53.23 298.47 53.23 299.47 53.23 300.47 53.23 301.47 53.23 302.47 53.23 303.47 53.23 304.47 53.23 305.47 53.23 306.47 53.23 307.47 53.23 308.47 53.23 309.47 53.23 310.47 53.23 311.47 53.23 312.47 53.23 313.47 53.23 314.47 53.23 315.47 53.23 316.47 53.23 317.47 53.23 318.47 53.23 319.47 53.23 320.47 53.23 321.47 53.23 322.47 53.23 323.47 53.23 324.47 53.23 09 Dec 2007 265.66 52.92 266.66 52.92 267.66 52.92 268.66 52.92 269.66 52.92 270.66 52.92 271.66 52.92 272.66 52.92 273.66 52.92 274.66 52.92 275.66 52.92 276.66 52.92 277.66 52.92 278.66 52.92 279.66 52.92 280.66 52.92 281.66 52.92 282.66 52.92 283.66 52.92 284.66 52.92 285.66 52.92 286.66 52.92 287.66 52.92 288.66 52.92 289.66 52.92 290.66 52.92 291.66 52.92 292.66 52.92 293.66 52.92 294.66 52.92 295.66 52.92 296.66 52.92 297.66 52.92 298.66 52.92 299.66 52.92 300.66 52.92 301.66 52.92 302.66 52.92 303.66 52.92 304.66 52.92 305.66 52.92 306.66 52.92 307.66 52.92 308.66 52.92 309.66 52.92 310.66 52.92 311.66 52.92 312.66 52.92 313.66 52.92 314.66 52.92 315.66 52.92 316.66 52.92 317.66 52.92 318.66 52.92 319.66 52.92 320.66 52.92 321.66 52.92 322.66 52.92 323.66 52.92 324.66 52.92 325.66 52.92 10 Dec 2007 266.97 52.41 267.97 52.41 268.97 52.41 269.97 52.41 270.97 52.41 271.97 52.41 272.97 52.41 273.97 52.41 274.97 52.41 275.97 52.41 276.97 52.41 277.97 52.41 278.97 52.41 279.97 52.41 280.97 52.41 281.97 52.41 282.97 52.41 283.97 52.41 284.97 52.41 285.97 52.41 286.97 52.41 287.97 52.41 288.97 52.41 289.97 52.41 290.97 52.41 291.97 52.41 292.97 52.41 293.97 52.41 294.97 52.41 295.97 52.41 296.97 52.41 297.97 52.41 298.97 52.41 299.97 52.41 300.97 52.41 301.97 52.41 302.97 52.41 303.97 52.41 304.97 52.41 305.97 52.41 306.97 52.41 307.97 52.41 308.97 52.41 309.97 52.41 310.97 52.41 311.97 52.41 312.97 52.41 313.97 52.41 314.97 52.41 315.97 52.41 316.97 52.41 317.97 52.41 318.97 52.41 319.97 52.41 320.97 52.41 321.97 52.41 322.97 52.41 323.97 52.41 324.97 52.41 325.97 52.41 326.97 52.41 11 Dec 2007 268.40 52.12 269.40 52.12 270.40 52.12 271.40 52.12 272.40 52.12 273.40 52.12 274.40 52.12 275.40 52.12 276.40 52.12 277.40 52.12 278.40 52.12 279.40 52.12 280.40 52.12 281.40 52.12 282.40 52.12 283.40 52.12 284.40 52.12 285.40 52.12 286.40 52.12 287.40 52.12 288.40 52.12 289.40 52.12 290.40 52.12 291.40 52.12 292.40 52.12 293.40 52.12 294.40 52.12 295.40 52.12 296.40 52.12 297.40 52.12 298.40 52.12 299.40 52.12 300.40 52.12 301.40 52.12 302.40 52.12 303.40 52.12 304.40 52.12 305.40 52.12 306.40 52.12 307.40 52.12 308.40 52.12 309.40 52.12 310.40 52.12 311.40 52.12 312.40 52.12 313.40 52.12 314.40 52.12 315.40 52.12 316.40 52.12 317.40 52.12 318.40 52.12 319.40 52.12 320.40 52.12 321.40 52.12 322.40 52.12 323.40 52.12 324.40 52.12 325.40 52.12 326.40 52.12 327.40 52.12 328.40 52.12 12 Dec 2007 269.98 52.03 270.98 52.03 271.98 52.03 272.98 52.03 273.98 52.03 274.98 52.03 275.98 52.03 276.98 52.03 277.98 52.03 278.98 52.03 279.98 52.03 280.98 52.03 281.98 52.03 282.98 52.03 283.98 52.03 284.98 52.03 285.98 52.03 286.98 52.03 287.98 52.03 288.98 52.03 289.98 52.03 290.98 52.03 291.98 52.03 292.98 52.03 293.98 52.03 294.98 52.03 295.98 52.03 296.98 52.03 297.98 52.03 298.98 52.03 299.98 52.03 300.98 52.03 301.98 52.03 302.98 52.03 303.98 52.03 304.98 52.03 305.98 52.03 306.98 52.03 307.98 52.03 308.98 52.03 309.98 52.03 310.98 52.03 311.98 52.03 312.98 52.03 313.98 52.03 314.98 52.03 315.98 52.03 316.98 52.03 317.98 52.03 318.98 52.03 319.98 52.03 320.98 52.03 321.98 52.03 322.98 52.03 323.98 52.03 324.98 52.03 325.98 52.03 326.98 52.03 327.98 52.03 328.98 52.03 329.98 52.03 13 Dec 2007 271.72 51.77 272.72 51.77 273.72 51.77 274.72 51.77 275.72 51.77 276.72 51.77 277.72 51.77 278.72 51.77 279.72 51.77 280.72 51.77 281.72 51.77 282.72 51.77 283.72 51.77 284.72 51.77 285.72 51.77 286.72 51.77 287.72 51.77 288.72 51.77 289.72 51.77 290.72 51.77 291.72 51.77 292.72 51.77 293.72 51.77 294.72 51.77 295.72 51.77 296.72 51.77 297.72 51.77 298.72 51.77 299.72 51.77 300.72 51.77 301.72 51.77 302.72 51.77 303.72 51.77 304.72 51.77 305.72 51.77 306.72 51.77 307.72 51.77 308.72 51.77 309.72 51.77 310.72 51.77 311.72 51.77 312.72 51.77 313.72 51.77 314.72 51.77 315.72 51.77 316.72 51.77 317.72 51.77 318.72 51.77 319.72 51.77 320.72 51.77 321.72 51.77 322.72 51.77 323.72 51.77 324.72 51.77 325.72 51.77 326.72 51.77 327.72 51.77 328.72 51.77 329.72 51.77 330.72 51.77 331.72 51.77 14 Dec 2007 273.65 51.71 274.65 51.71 275.65 51.71 276.65 51.71 277.65 51.71 278.65 51.71 279.65 51.71 280.65 51.71 281.65 51.71 282.65 51.71 283.65 51.71 284.65 51.71 285.65 51.71 286.65 51.71 287.65 51.71 288.65 51.71 289.65 51.71 290.65 51.71 291.65 51.71 292.65 51.71 293.65 51.71 294.65 51.71 295.65 51.71 296.65 51.71 297.65 51.71 298.65 51.71 299.65 51.71 300.65 51.71 301.65 51.71 302.65 51.71 303.65 51.71 304.65 51.71 305.65 51.71 306.65 51.71 307.65 51.71 308.65 51.71 309.65 51.71 310.65 51.71 311.65 51.71 312.65 51.71 313.65 51.71 314.65 51.71 315.65 51.71 316.65 51.71 317.65 51.71 318.65 51.71 319.65 51.71 320.65 51.71 321.65 51.71 322.65 51.71 323.65 51.71 324.65 51.71 325.65 51.71 326.65 51.71 327.65 51.71 328.65 51.71 329.65 51.71 330.65 51.71 331.65 51.71 332.65 51.71 333.65 51.71 15 Dec 2007 275.80 51.47 276.80 51.47 277.80 51.47 278.80 51.47 279.80 51.47 280.80 51.47 281.80 51.47 282.80 51.47 283.80 51.47 284.80 51.47 285.80 51.47 286.80 51.47 287.80 51.47 288.80 51.47 289.80 51.47 290.80 51.47 291.80 51.47 292.80 51.47 293.80 51.47 294.80 51.47 295.80 51.47 296.80 51.47 297.80 51.47 298.80 51.47 299.80 51.47 300.80 51.47 301.80 51.47 302.80 51.47 303.80 51.47 304.80 51.47 305.80 51.47 306.80 51.47 307.80 51.47 308.80 51.47 309.80 51.47 310.80 51.47 311.80 51.47 312.80 51.47 313.80 51.47 314.80 51.47 315.80 51.47 316.80 51.47 317.80 51.47 318.80 51.47 319.80 51.47 320.80 51.47 321.80 51.47 322.80 51.47 323.80 51.47 324.80 51.47 325.80 51.47 326.80 51.47 327.80 51.47 328.80 51.47 329.80 51.47 330.80 51.47 331.80 51.47 332.80 51.47 333.80 51.47 334.80 51.47 335.80 51.47 16 Dec 2007 278.20 51.43 279.20 51.43 280.20 51.43 281.20 51.43 282.20 51.43 283.20 51.43 284.20 51.43 285.20 51.43 286.20 51.43 287.20 51.43 288.20 51.43 289.20 51.43 290.20 51.43 291.20 51.43 292.20 51.43 293.20 51.43 294.20 51.43 295.20 51.43 296.20 51.43 297.20 51.43 298.20 51.43 299.20 51.43 300.20 51.43 301.20 51.43 302.20 51.43 303.20 51.43 304.20 51.43 305.20 51.43 306.20 51.43 307.20 51.43 308.20 51.43 309.20 51.43 310.20 51.43 311.20 51.43 312.20 51.43 313.20 51.43 314.20 51.43 315.20 51.43 316.20 51.43 317.20 51.43 318.20 51.43 319.20 51.43 320.20 51.43 321.20 51.43 322.20 51.43 323.20 51.43 324.20 51.43 325.20 51.43 326.20 51.43 327.20 51.43 328.20 51.43 329.20 51.43 330.20 51.43 331.20 51.43 332.20 51.43 333.20 51.43 334.20 51.43 335.20 51.43 336.20 51.43 337.20 51.43 338.20 51.43 17 Dec 2007 280.89 51.41 281.89 51.41 282.89 51.41 283.89 51.41 284.89 51.41 285.89 51.41 286.89 51.41 287.89 51.41 288.89 51.41 289.89 51.41 290.89 51.41 291.89 51.41 292.89 51.41 293.89 51.41 294.89 51.41 295.89 51.41 296.89 51.41 297.89 51.41 298.89 51.41 299.89 51.41 300.89 51.41 301.89 51.41 302.89 51.41 303.89 51.41 304.89 51.41 305.89 51.41 306.89 51.41 307.89 51.41 308.89 51.41 309.89 51.41 310.89 51.41 311.89 51.41 312.89 51.41 313.89 51.41 314.89 51.41 315.89 51.41 316.89 51.41 317.89 51.41 318.89 51.41 319.89 51.41 320.89 51.41 321.89 51.41 322.89 51.41 323.89 51.41 324.89 51.41 325.89 51.41 326.89 51.41 327.89 51.41 328.89 51.41 329.89 51.41 330.89 51.41 331.89 51.41 332.89 51.41 333.89 51.41 334.89 51.41 335.89 51.41 336.89 51.41 337.89 51.41 338.89 51.41 339.89 51.41 340.89 51.41 18 Dec 2007 283.91 51.40 284.91 51.40 285.91 51.40 286.91 51.40 287.91 51.40 288.91 51.40 289.91 51.40 290.91 51.40 291.91 51.40 292.91 51.40 293.91 51.40 294.91 51.40 295.91 51.40 296.91 51.40 297.91 51.40 298.91 51.40 299.91 51.40 300.91 51.40 301.91 51.40 302.91 51.40 303.91 51.40 304.91 51.40 305.91 51.40 306.91 51.40 307.91 51.40 308.91 51.40 309.91 51.40 310.91 51.40 311.91 51.40 312.91 51.40 313.91 51.40 314.91 51.40 315.91 51.40 316.91 51.40 317.91 51.40 318.91 51.40 319.91 51.40 320.91 51.40 321.91 51.40 322.91 51.40 323.91 51.40 324.91 51.40 325.91 51.40 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 19 Dec 2007 287.32 51.40 288.32 51.40 289.32 51.40 290.32 51.40 291.32 51.40 292.32 51.40 293.32 51.40 294.32 51.40 295.32 51.40 296.32 51.40 297.32 51.40 298.32 51.40 299.32 51.40 300.32 51.40 301.32 51.40 302.32 51.40 303.32 51.40 304.32 51.40 305.32 51.40 306.32 51.40 307.32 51.40 308.32 51.40 309.32 51.40 310.32 51.40 311.32 51.40 312.32 51.40 313.32 51.40 314.32 51.40 315.32 51.40 316.32 51.40 317.32 51.40 318.32 51.40 319.32 51.40 320.32 51.40 321.32 51.40 322.32 51.40 323.32 51.40 324.32 51.40 325.32 51.40 326.32 51.40 327.32 51.40 328.32 51.40 329.32 51.40 330.32 51.40 331.32 51.40 332.32 51.40 333.32 51.40 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 340.32 51.40 341.32 51.40 342.32 51.40 343.32 51.40 344.32 51.40 345.32 51.40 346.32 51.40 347.32 51.40 20 Dec 2007 291.16 51.40 292.16 51.40 293.16 51.40 294.16 51.40 295.16 51.40 296.16 51.40 297.16 51.40 298.16 51.40 299.16 51.40 300.16 51.40 301.16 51.40 302.16 51.40 303.16 51.40 304.16 51.40 305.16 51.40 306.16 51.40 307.16 51.40 308.16 51.40 309.16 51.40 310.16 51.40 311.16 51.40 312.16 51.40 313.16 51.40 314.16 51.40 315.16 51.40 316.16 51.40 317.16 51.40 318.16 51.40 319.16 51.40 320.16 51.40 321.16 51.40 322.16 51.40 323.16 51.40 324.16 51.40 325.16 51.40 326.16 51.40 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40 341.16 51.40 342.16 51.40 343.16 51.40 344.16 51.40 345.16 51.40 346.16 51.40 347.16 51.40 348.16 51.40 349.16 51.40 350.16 51.40 351.16 51.40 21 Dec 2007 295.48 51.41 296.48 51.41 297.48 51.41 298.48 51.41 299.48 51.41 300.48 51.41 301.48 51.41 302.48 51.41 303.48 51.41 304.48 51.41 305.48 51.41 306.48 51.41 307.48 51.41 308.48 51.41 309.48 51.41 310.48 51.41 311.48 51.41 312.48 51.41 313.48 51.41 314.48 51.41 315.48 51.41 316.48 51.41 317.48 51.41 318.48 51.41 319.48 51.41 320.48 51.41 321.48 51.41 322.48 51.41 323.48 51.41 324.48 51.41 325.48 51.41 326.48 51.41 327.48 51.41 328.48 51.41 329.48 51.41 330.48 51.41 331.48 51.41 332.48 51.41 333.48 51.41 334.48 51.41 335.48 51.41 336.48 51.41 337.48 51.41 338.48 51.41 339.48 51.41 340.48 51.41 341.48 51.41 342.48 51.41 343.48 51.41 344.48 51.41 345.48 51.41 346.48 51.41 347.48 51.41 348.48 51.41 349.48 51.41 350.48 51.41 351.48 51.41 352.48 51.41 353.48 51.41 354.48 51.41 355.48 51.41 22 Dec 2007 300.33 51.42 301.33 51.42 302.33 51.42 303.33 51.42 304.33 51.42 305.33 51.42 306.33 51.42 307.33 51.42 308.33 51.42 309.33 51.42 310.33 51.42 311.33 51.42 312.33 51.42 313.33 51.42 314.33 51.42 315.33 51.42 316.33 51.42 317.33 51.42 318.33 51.42 319.33 51.42 320.33 51.42 321.33 51.42 322.33 51.42 323.33 51.42 324.33 51.42 325.33 51.42 326.33 51.42 327.33 51.42 328.33 51.42 329.33 51.42 330.33 51.42 331.33 51.42 332.33 51.42 333.33 51.42 334.33 51.42 335.33 51.42 336.33 51.42 337.33 51.42 338.33 51.42 339.33 51.42 340.33 51.42 341.33 51.42 342.33 51.42 343.33 51.42 344.33 51.42 345.33 51.42 346.33 51.42 347.33 51.42 348.33 51.42 349.33 51.42 350.33 51.42 351.33 51.42 352.33 51.42 353.33 51.42 354.33 51.42 355.33 51.42 356.33 51.42 357.33 51.42 358.33 51.42 359.33 51.42 23 Dec 2007 305.72 51.44 306.72 51.44 307.72 51.44 308.72 51.44 309.72 51.44 310.72 51.44 311.72 51.44 312.72 51.44 313.72 51.44 314.72 51.44 315.72 51.44 316.72 51.44 317.72 51.44 318.72 51.44 319.72 51.44 320.72 51.44 321.72 51.44 322.72 51.44 323.72 51.44 324.72 51.44 325.72 51.44 326.72 51.44 327.72 51.44 328.72 51.44 329.72 51.44 330.72 51.44 331.72 51.44 332.72 51.44 333.72 51.44 334.72 51.44 335.72 51.44 336.72 51.44 337.72 51.44 338.72 51.44 339.72 51.44 340.72 51.44 341.72 51.44 342.72 51.44 343.72 51.44 344.72 51.44 345.72 51.44 346.72 51.44 347.72 51.44 348.72 51.44 349.72 51.44 350.72 51.44 351.72 51.44 352.72 51.44 353.72 51.44 354.72 51.44 355.72 51.44 356.72 51.44 357.72 51.44 358.72 51.44 359.72 51.44 000.72 51.44 001.72 51.44 24 Dec 2007 311.65 51.45 312.65 51.45 313.65 51.45 314.65 51.45 315.65 51.45 316.65 51.45 317.65 51.45 318.65 51.45 319.65 51.45 320.65 51.45 321.65 51.45 322.65 51.45 323.65 51.45 324.65 51.45 325.65 51.45 326.65 51.45 327.65 51.45 328.65 51.45 329.65 51.45 330.65 51.45 331.65 51.45 332.65 51.45 333.65 51.45 334.65 51.45 335.65 51.45 336.65 51.45 337.65 51.45 338.65 51.45 339.65 51.45 340.65 51.45 341.65 51.45 342.65 51.45 343.65 51.45 344.65 51.45 345.65 51.45 346.65 51.45 347.65 51.45 348.65 51.45 349.65 51.45 350.65 51.45 351.65 51.45 352.65 51.45 353.65 51.45 354.65 51.45 355.65 51.45 356.65 51.45 357.65 51.45 358.65 51.45 359.65 51.45 000.65 51.45 001.65 51.45 002.65 51.45 003.65 51.45 004.65 51.45 25 Dec 2007 318.05 51.47 319.05 51.47 320.05 51.47 321.05 51.47 322.05 51.47 323.05 51.47 324.05 51.47 325.05 51.47 326.05 51.47 327.05 51.47 328.05 51.47 329.05 51.47 330.05 51.47 331.05 51.47 332.05 51.47 333.05 51.47 334.05 51.47 335.05 51.47 336.05 51.47 337.05 51.47 338.05 51.47 339.05 51.47 340.05 51.47 341.05 51.47 342.05 51.47 343.05 51.47 344.05 51.47 345.05 51.47 346.05 51.47 347.05 51.47 348.05 51.47 349.05 51.47 350.05 51.47 351.05 51.47 352.05 51.47 353.05 51.47 354.05 51.47 355.05 51.47 356.05 51.47 357.05 51.47 358.05 51.47 359.05 51.47 000.05 51.47 001.05 51.47 002.05 51.47 003.05 51.47 004.05 51.47 005.05 51.47 006.05 51.47 007.05 51.47 26 Dec 2007 324.83 51.48 325.83 51.48 326.83 51.48 327.83 51.48 328.83 51.48 329.83 51.48 330.83 51.48 331.83 51.48 332.83 51.48 333.83 51.48 334.83 51.48 335.83 51.48 336.83 51.48 337.83 51.48 338.83 51.48 339.83 51.48 340.83 51.48 341.83 51.48 342.83 51.48 343.83 51.48 344.83 51.48 345.83 51.48 346.83 51.48 347.83 51.48 348.83 51.48 349.83 51.48 350.83 51.48 351.83 51.48 352.83 51.48 353.83 51.48 354.83 51.48 355.83 51.48 356.83 51.48 357.83 51.48 358.83 51.48 359.83 51.48 000.83 51.48 001.83 51.48 002.83 51.48 003.83 51.48 004.83 51.48 005.83 51.48 006.83 51.48 007.83 51.48 008.83 51.48 009.83 51.48 27 Dec 2007 331.80 51.69 332.80 51.69 333.80 51.69 334.80 51.69 335.80 51.69 336.80 51.69 337.80 51.69 338.80 51.69 339.80 51.69 340.80 51.69 341.80 51.69 342.80 51.69 343.80 51.69 344.80 51.69 345.80 51.69 346.80 51.69 347.80 51.69 348.80 51.69 349.80 51.69 350.80 51.69 351.80 51.69 352.80 51.69 353.80 51.69 354.80 51.69 355.80 51.69 356.80 51.69 357.80 51.69 358.80 51.69 359.80 51.69 000.80 51.69 001.80 51.69 002.80 51.69 003.80 51.69 004.80 51.69 005.80 51.69 006.80 51.69 007.80 51.69 008.80 51.69 009.80 51.69 010.80 51.69 011.80 51.69 012.80 51.69 013.80 51.69 28 Dec 2007 338.79 51.69 339.79 51.69 340.79 51.69 341.79 51.69 342.79 51.69 343.79 51.69 344.79 51.69 345.79 51.69 346.79 51.69 347.79 51.69 348.79 51.69 349.79 51.69 350.79 51.69 351.79 51.69 352.79 51.69 353.79 51.69 354.79 51.69 355.79 51.69 356.79 51.69 357.79 51.69 358.79 51.69 359.79 51.69 000.79 51.69 001.79 51.69 002.79 51.69 003.79 51.69 004.79 51.69 005.79 51.69 006.79 51.69 007.79 51.69 008.79 51.69 009.79 51.69 010.79 51.69 011.79 51.69 012.79 51.69 013.79 51.69 014.79 51.69 015.79 51.69 016.79 51.69 031.79 01.21 032.79 01.27 033.79 01.32 034.79 01.18 035.79 01.22 036.79 01.27 037.79 01.31 038.79 01.35 29 Dec 2007 345.58 51.69 346.58 51.69 347.58 51.69 348.58 51.69 349.58 51.69 350.58 51.69 351.58 51.69 352.58 51.69 353.58 51.69 354.58 51.69 355.58 51.69 356.58 51.69 357.58 51.69 358.58 51.69 359.58 51.69 000.58 51.69 001.58 51.69 002.58 51.69 003.58 51.69 004.58 51.69 005.58 51.69 006.58 51.69 007.58 51.69 008.58 51.69 009.58 51.69 010.58 51.69 011.58 51.69 012.58 51.69 013.58 51.69 014.58 51.69 015.58 51.69 016.58 51.69 017.58 51.69 018.58 51.69 019.58 51.69 031.58 01.16 032.58 01.04 033.58 01.11 034.58 01.17 035.58 01.24 036.58 01.29 037.58 01.15 038.58 01.20 039.58 01.24 040.58 01.29 041.58 01.32 042.58 01.36 043.58 01.39 044.58 01.22 045.58 01.24 30 Dec 2007 352.01 51.69 353.01 51.69 354.01 51.69 355.01 51.69 356.01 51.69 357.01 51.69 358.01 51.69 359.01 51.69 000.01 51.69 001.01 51.69 002.01 51.69 003.01 51.69 004.01 51.69 005.01 51.69 006.01 51.69 007.01 51.69 008.01 51.69 009.01 51.69 010.01 51.69 011.01 51.69 012.01 51.69 013.01 51.69 014.01 51.69 015.01 51.69 016.01 51.69 017.01 51.69 018.01 51.69 019.01 51.69 020.01 51.69 021.01 51.69 022.01 51.69 023.01 51.69 034.01 01.06 036.01 01.01 037.01 01.08 038.01 01.15 039.01 01.21 040.01 01.07 041.01 01.12 042.01 01.17 043.01 01.22 044.01 01.26 045.01 01.30 046.01 01.34 047.01 01.17 048.01 01.19 049.01 01.22 050.01 01.24 051.01 01.26 052.01 01.27 31 Dec 2007 357.97 51.67 358.97 51.67 359.97 51.67 000.97 51.67 001.97 51.67 002.97 51.67 003.97 51.67 004.97 51.67 005.97 51.67 006.97 51.67 007.97 51.67 008.97 51.67 009.97 51.67 010.97 51.67 011.97 51.67 012.97 51.67 013.97 51.67 014.97 51.67 015.97 51.67 016.97 51.67 017.97 51.67 018.97 51.67 019.97 51.67 020.97 51.67 021.97 51.67 022.97 51.67 023.97 51.67 024.97 51.67 025.97 51.67 040.97 01.07 041.97 01.14 043.97 01.05 044.97 01.10 045.97 01.15 046.97 01.20 047.97 01.24 048.97 01.08 049.97 01.11 050.97 01.14 051.97 01.17 052.97 01.19 053.97 01.21 054.97 01.23 055.97 01.24 056.97 01.25 057.97 01.26 01 Jan 2008 003.40 51.86 004.40 51.86 005.40 51.86 006.40 51.86 007.40 51.86 008.40 51.86 009.40 51.86 010.40 51.86 011.40 51.86 012.40 51.86 013.40 51.86 014.40 51.86 015.40 51.86 016.40 51.86 017.40 51.86 018.40 51.86 019.40 51.86 020.40 51.86 021.40 51.86 022.40 51.86 023.40 51.86 024.40 51.86 025.40 51.86 026.40 51.86 027.40 51.86 028.40 51.86 029.40 51.86 048.40 01.22 049.40 01.27 050.40 01.32 053.40 01.24 054.40 01.27 055.40 01.30 056.40 01.32 057.40 01.34 058.40 01.36 059.40 01.38 060.40 01.39 02 Jan 2008 008.28 51.84 009.28 51.84 010.28 51.84 011.28 51.84 012.28 51.84 013.28 51.84 014.28 51.84 015.28 51.84 016.28 51.84 017.28 51.84 018.28 51.84 019.28 51.84 020.28 51.84 021.28 51.84 022.28 51.84 023.28 51.84 024.28 51.84 025.28 51.84 026.28 51.84 027.28 51.84 028.28 51.84 029.28 51.84 030.28 51.84 031.28 51.84 032.28 51.84 059.28 01.24 060.28 01.27 061.28 01.29 03 Jan 2008 012.63 51.83 013.63 51.83 014.63 51.83 015.63 51.83 016.63 51.83 017.63 51.83 018.63 51.83 019.63 51.83 020.63 51.83 021.63 51.83 022.63 51.83 023.63 51.83 024.63 51.83 025.63 51.83 026.63 51.83 027.63 51.83 028.63 51.83 029.63 51.83 030.63 51.83 031.63 51.83 032.63 51.83 033.63 51.83 034.63 51.83 04 Jan 2008 016.50 51.81 017.50 51.81 018.50 51.81 019.50 51.81 020.50 51.81 021.50 51.81 022.50 51.81 023.50 51.81 024.50 51.81 025.50 51.81 026.50 51.81 027.50 51.81 028.50 51.81 029.50 51.81 030.50 51.81 031.50 51.81 032.50 51.81 033.50 51.81 034.50 51.81 035.50 51.81 036.50 51.81 05 Jan 2008 019.94 52.00 020.94 52.00 021.94 52.00 022.94 52.00 023.94 52.00 024.94 52.00 025.94 52.00 026.94 52.00 027.94 52.00 028.94 52.00 029.94 52.00 030.94 52.00 031.94 52.00 032.94 52.00 033.94 52.00 034.94 52.00 035.94 52.00 036.94 52.00 037.94 52.00 038.94 52.00 06 Jan 2008 022.98 52.00 023.98 52.00 024.98 52.00 025.98 52.00 026.98 52.00 027.98 52.00 028.98 52.00 029.98 52.00 030.98 52.00 031.98 52.00 032.98 52.00 033.98 52.00 034.98 52.00 035.98 52.00 036.98 52.00 037.98 52.00 038.98 52.00 039.98 52.00 040.98 52.00 07 Jan 2008 025.69 52.00 026.69 52.00 027.69 52.00 028.69 52.00 029.69 52.00 030.69 52.00 031.69 52.00 032.69 52.00 033.69 52.00 034.69 52.00 035.69 52.00 036.69 52.00 037.69 52.00 038.69 52.00 039.69 52.00 040.69 52.00 041.69 52.00 042.69 52.00 08 Jan 2008 028.11 52.20 029.11 52.20 030.11 52.20 031.11 52.20 032.11 52.20 033.11 52.20 034.11 52.20 035.11 52.20 036.11 52.20 037.11 52.20 038.11 52.20 039.11 52.20 040.11 52.20 041.11 52.20 042.11 52.20 043.11 52.20 044.11 52.20 09 Jan 2008 030.27 52.22 031.27 52.22 032.27 52.22 033.27 52.22 034.27 52.22 035.27 52.22 036.27 52.22 037.27 52.22 038.27 52.22 039.27 52.22 040.27 52.22 041.27 52.22 042.27 52.22 043.27 52.22 044.27 52.22 045.27 52.22 088.27 01.44 089.27 01.46 090.27 01.47 10 Jan 2008 032.22 52.45 033.22 52.45 034.22 52.45 035.22 52.45 036.22 52.45 037.22 52.45 038.22 52.45 039.22 52.45 040.22 52.45 041.22 52.45 042.22 52.45 043.22 52.45 044.22 52.45 045.22 52.45 046.22 52.45 086.22 01.63 087.22 01.65 088.22 01.68 089.22 01.70 090.22 01.72 091.22 01.74 092.22 01.75 11 Jan 2008 033.97 52.69 034.97 52.69 035.97 52.69 036.97 52.69 037.97 52.69 038.97 52.69 039.97 52.69 040.97 52.69 041.97 52.69 042.97 52.69 043.97 52.69 044.97 52.69 045.97 52.69 046.97 52.69 080.97 01.63 081.97 01.68 082.97 01.73 083.97 01.77 084.97 01.81 085.97 01.85 086.97 01.89 087.97 01.92 088.97 01.95 089.97 01.98 090.97 02.01 091.97 02.03 092.97 02.05 12 Jan 2008 035.56 52.94 036.56 52.94 037.56 52.94 038.56 52.94 039.56 52.94 040.56 52.94 041.56 52.94 042.56 52.94 043.56 52.94 044.56 52.94 045.56 52.94 046.56 52.94 047.56 52.94 080.56 01.83 081.56 01.89 082.56 01.94 083.56 02.00 084.56 02.05 085.56 02.10 086.56 02.14 087.56 02.18 088.56 02.22 089.56 02.26 090.56 02.30 091.56 02.33 092.56 02.36 093.56 02.38 094.56 02.41 095.56 02.43 13 Jan 2008 037.00 53.20 038.00 53.20 039.00 53.20 040.00 53.20 041.00 53.20 042.00 53.20 043.00 53.20 044.00 53.20 045.00 53.20 046.00 53.20 047.00 53.20 076.00 01.76 077.00 01.84 078.00 01.91 079.00 01.99 080.00 02.06 081.00 02.12 082.00 02.19 083.00 02.25 084.00 02.31 085.00 02.36 086.00 02.41 087.00 02.47 088.00 02.51 089.00 02.56 090.00 02.60 091.00 02.64 092.00 02.68 093.00 02.72 094.00 02.75 095.00 02.98 096.00 03.00 14 Jan 2008 038.31 53.48 039.31 53.48 040.31 53.48 041.31 53.48 042.31 53.48 043.31 53.48 044.31 53.48 045.31 53.48 046.31 53.48 047.31 53.48 072.31 01.73 073.31 01.82 074.31 01.91 075.31 01.99 076.31 02.08 077.31 02.16 078.31 02.23 079.31 02.31 080.31 02.38 081.31 02.45 082.31 02.52 083.31 02.59 084.31 02.65 085.31 02.71 086.31 02.77 087.31 02.83 088.31 02.88 089.31 02.93 090.31 02.98 091.31 03.23 092.31 03.27 093.31 03.31 094.31 03.35 095.31 03.39 096.31 03.42 097.31 03.45 098.31 03.47 15 Jan 2008 039.51 53.97 040.51 53.97 041.51 53.97 042.51 53.97 043.51 53.97 044.51 53.97 045.51 53.97 046.51 53.97 068.51 01.87 069.51 01.98 070.51 02.08 071.51 02.18 072.51 02.27 073.51 02.37 074.51 02.46 075.51 02.55 076.51 02.63 077.51 02.72 078.51 02.80 079.51 02.88 080.51 02.96 081.51 03.03 082.51 03.11 083.51 03.18 084.51 03.25 085.51 03.31 086.51 03.38 087.51 03.44 088.51 03.70 089.51 03.75 090.51 03.80 091.51 03.86 092.51 03.90 093.51 03.95 094.51 03.99 095.51 04.03 096.51 04.07 097.51 04.31 098.51 04.34 099.51 04.37 16 Jan 2008 040.62 54.27 041.62 54.27 042.62 54.27 043.62 54.27 044.62 54.27 045.62 54.27 063.62 01.70 064.62 01.82 065.62 01.93 066.62 02.04 067.62 02.15 068.62 02.26 069.62 02.37 070.62 02.47 071.62 02.57 072.62 02.67 073.62 02.77 074.62 02.86 075.62 02.96 076.62 03.05 077.62 03.13 078.62 03.22 079.62 03.30 080.62 03.39 081.62 03.46 082.62 03.54 083.62 03.62 084.62 03.89 085.62 03.96 086.62 04.03 087.62 04.09 088.62 04.16 089.62 04.22 090.62 04.27 091.62 04.33 092.62 04.38 093.62 04.44 094.62 04.68 095.62 04.73 096.62 04.77 097.62 04.81 098.62 04.85 099.62 04.89 100.62 04.92 17 Jan 2008 041.64 54.98 042.64 54.98 043.64 54.98 044.64 54.98 057.64 01.79 058.64 01.92 059.64 02.05 060.64 02.18 061.64 02.30 062.64 02.42 063.64 02.54 064.64 02.66 065.64 02.78 066.64 02.89 067.64 03.00 068.64 03.11 069.64 03.22 070.64 03.32 071.64 03.43 072.64 03.53 073.64 03.63 074.64 03.73 075.64 03.82 076.64 03.91 077.64 04.01 078.64 04.09 079.64 04.18 080.64 04.47 081.64 04.55 082.64 04.63 083.64 04.71 084.64 04.78 085.64 04.86 086.64 04.93 087.64 05.00 088.64 05.07 089.64 05.13 090.64 05.39 091.64 05.45 092.64 05.51 093.64 05.57 094.64 05.62 095.64 05.67 096.64 05.72 097.64 05.96 098.64 06.01 099.64 06.05 100.64 06.09 101.64 06.12 18 Jan 2008 042.58 55.50 043.58 55.50 052.58 01.70 053.58 01.88 054.58 02.09 055.58 02.23 056.58 02.36 057.58 02.49 058.58 02.62 059.58 02.75 060.58 02.88 061.58 03.00 062.58 03.12 063.58 03.25 064.58 03.36 065.58 03.48 066.58 03.60 067.58 03.71 068.58 03.82 069.58 03.93 070.58 04.04 071.58 04.14 072.58 04.25 073.58 04.35 074.58 04.45 075.58 04.74 076.58 04.84 077.58 04.93 078.58 05.02 079.58 05.11 080.58 05.20 081.58 05.29 082.58 05.37 083.58 05.45 084.58 05.53 085.58 05.61 086.58 05.88 087.58 05.96 088.58 06.03 089.58 06.10 090.58 06.16 091.58 06.23 092.58 06.29 093.58 06.55 094.58 06.61 095.58 06.66 096.58 06.71 097.58 06.76 098.58 06.81 099.58 07.05 100.58 07.09 101.58 07.13 102.58 07.17 19 Jan 2008 051.63 02.16 052.63 02.51 053.63 02.86 054.63 03.00 055.63 03.22 056.63 03.35 057.63 03.48 058.63 03.61 059.63 03.74 060.63 03.86 061.63 03.99 062.63 04.11 063.63 04.23 064.63 04.35 065.63 04.47 066.63 04.58 067.63 04.70 068.63 04.81 069.63 04.92 070.63 05.23 071.63 05.33 072.63 05.44 073.63 05.54 074.63 05.64 075.63 05.74 076.63 05.84 077.63 05.93 078.63 06.03 079.63 06.12 080.63 06.21 081.63 06.49 082.63 06.58 083.63 06.66 084.63 06.74 085.63 06.82 086.63 06.90 087.63 06.98 088.63 07.05 089.63 07.32 090.63 07.39 091.63 07.46 092.63 07.52 093.63 07.58 094.63 07.64 095.63 07.90 096.63 07.96 097.63 08.01 098.63 08.06 099.63 08.31 20 Jan 2008 049.44 02.57 050.44 02.91 051.44 03.25 052.44 03.58 053.44 03.71 054.44 04.03 055.44 04.24 056.44 04.38 057.44 04.51 058.44 04.64 059.44 04.76 060.44 04.89 061.44 05.01 062.44 05.14 063.44 05.26 064.44 05.37 065.44 05.69 066.44 05.81 067.44 05.92 068.44 06.03 069.44 06.14 070.44 06.25 071.44 06.36 072.44 06.46 073.44 06.57 074.44 06.67 075.44 06.77 076.44 06.87 077.44 07.16 078.44 07.26 079.44 07.35 080.44 07.44 081.44 07.53 082.44 07.62 083.44 07.70 084.44 07.79 085.44 08.07 086.44 08.15 087.44 08.22 088.44 08.30 089.44 08.37 090.44 08.44 091.44 08.71 092.44 08.78 093.44 08.84 094.44 08.91 095.44 09.17 096.44 09.22 097.44 09.28 098.44 09.33 099.44 09.58 100.44 09.63 21 Jan 2008 048.20 03.07 049.20 03.40 050.20 03.72 051.20 04.04 052.20 04.16 053.20 04.46 054.20 04.77 055.20 04.93 056.20 05.06 057.20 05.19 058.20 05.31 059.20 05.44 060.20 05.76 061.20 05.89 062.20 06.01 063.20 06.13 064.20 06.25 065.20 06.36 066.20 06.48 067.20 06.59 068.20 06.70 069.20 06.81 070.20 06.92 071.20 07.03 072.20 07.33 073.20 07.44 074.20 07.54 075.20 07.64 076.20 07.74 077.20 07.83 078.20 07.93 079.20 08.02 080.20 08.31 081.20 08.40 082.20 08.49 083.20 08.58 084.20 08.66 085.20 08.74 086.20 09.02 087.20 09.10 088.20 09.18 089.20 09.25 090.20 09.32 091.20 09.59 092.20 09.66 093.20 09.73 094.20 09.79 095.20 10.05 096.20 10.11 097.20 10.17 098.20 10.22 099.20 10.47 100.20 10.52 101.20 10.56 22 Jan 2008 051.29 04.77 052.29 05.07 053.29 05.36 054.29 05.50 055.29 05.83 056.29 05.95 057.29 06.08 058.29 06.21 059.29 06.33 060.29 06.45 061.29 06.57 062.29 06.69 063.29 06.81 064.29 06.93 065.29 07.04 066.29 07.15 067.29 07.46 068.29 07.57 069.29 07.68 070.29 07.79 071.29 07.89 072.29 08.00 073.29 08.10 074.29 08.20 075.29 08.50 076.29 08.60 077.29 08.69 078.29 08.78 079.29 08.88 080.29 08.97 081.29 09.25 082.29 09.34 083.29 09.43 084.29 09.51 085.29 09.59 086.29 09.87 087.29 09.94 088.29 10.02 089.29 10.09 090.29 10.16 091.29 10.43 092.29 10.50 093.29 10.56 094.29 10.82 095.29 10.88 096.29 10.94 097.29 11.19 098.29 11.24 099.29 11.29 23 Jan 2008 051.95 05.84 052.95 06.11 053.95 06.27 054.95 06.40 055.95 06.52 056.95 06.65 057.95 06.77 058.95 06.89 059.95 07.01 060.95 07.13 061.95 07.25 062.95 07.56 063.95 07.67 064.95 07.79 065.95 07.90 066.95 08.01 067.95 08.11 068.95 08.22 069.95 08.32 070.95 08.63 071.95 08.73 072.95 08.83 073.95 08.93 074.95 09.02 075.95 09.12 076.95 09.41 077.95 09.50 078.95 09.59 079.95 09.68 080.95 09.76 081.95 10.05 082.95 10.13 083.95 10.21 084.95 10.29 085.95 10.57 086.95 10.64 087.95 10.71 088.95 10.78 089.95 11.05 090.95 11.12 091.95 11.18 092.95 11.44 093.95 11.50 094.95 11.56 095.95 11.81 096.95 11.86 097.95 11.91 098.95 12.15 099.95 12.19 24 Jan 2008 052.58 06.90 053.58 07.02 054.58 07.14 055.58 07.26 056.58 07.38 057.58 07.70 058.58 07.82 059.58 07.94 060.58 08.05 061.58 08.16 062.58 08.27 063.58 08.38 064.58 08.49 065.58 08.80 066.58 08.90 067.58 09.01 068.58 09.11 069.58 09.21 070.58 09.31 071.58 09.41 072.58 09.70 073.58 09.80 074.58 09.89 075.58 09.98 076.58 10.07 077.58 10.36 078.58 10.44 079.58 10.52 080.58 10.61 081.58 10.89 082.58 10.96 083.58 11.04 084.58 11.11 085.58 11.38 086.58 11.45 087.58 11.52 088.58 11.79 089.58 11.85 090.58 11.91 091.58 12.17 092.58 12.22 093.58 12.27 094.58 12.52 095.58 12.57 096.58 12.81 097.58 12.85 098.58 13.09 099.58 13.13 100.58 13.35 25 Jan 2008 054.84 07.90 055.84 08.02 056.84 08.13 057.84 08.24 058.84 08.35 059.84 08.46 060.84 08.57 061.84 08.88 062.84 08.98 063.84 09.08 064.84 09.19 065.84 09.29 066.84 09.39 067.84 09.68 068.84 09.78 069.84 09.87 070.84 09.96 071.84 10.05 072.84 10.34 073.84 10.43 074.84 10.51 075.84 10.60 076.84 10.68 077.84 10.96 078.84 11.04 079.84 11.11 080.84 11.38 081.84 11.46 082.84 11.52 083.84 11.59 084.84 11.86 085.84 11.92 086.84 12.18 087.84 12.24 088.84 12.29 089.84 12.54 090.84 12.59 091.84 12.84 092.84 12.88 093.84 12.92 094.84 13.16 095.84 13.39 096.84 13.42 097.84 13.64 098.84 13.66 099.84 13.88 26 Jan 2008 055.40 08.39 056.40 08.50 057.40 08.80 058.40 08.91 059.40 09.01 060.40 09.11 061.40 09.21 062.40 09.31 063.40 09.41 064.40 09.70 065.40 09.79 066.40 09.88 067.40 09.97 068.40 10.06 069.40 10.35 070.40 10.43 071.40 10.51 072.40 10.59 073.40 10.87 074.40 10.95 075.40 11.02 076.40 11.09 077.40 11.36 078.40 11.43 079.40 11.50 080.40 11.76 081.40 11.82 082.40 11.88 083.40 12.13 084.40 12.19 085.40 12.44 086.40 12.48 087.40 12.53 088.40 12.77 089.40 12.81 090.40 13.04 091.40 13.07 092.40 13.30 093.40 13.32 094.40 13.54 095.40 13.76 096.40 13.77 097.40 13.97 098.40 14.17 099.40 14.16 100.40 14.35 27 Jan 2008 055.92 08.74 056.92 08.84 057.92 08.93 058.92 09.03 059.92 09.12 060.92 09.41 061.92 09.50 062.92 09.59 063.92 09.67 064.92 09.75 065.92 10.04 066.92 10.11 067.92 10.19 068.92 10.27 069.92 10.54 070.92 10.61 071.92 10.68 072.92 10.75 073.92 11.01 074.92 11.07 075.92 11.13 076.92 11.39 077.92 11.44 078.92 11.50 079.92 11.75 080.92 11.79 081.92 12.04 082.92 12.08 083.92 12.31 084.92 12.35 085.92 12.38 086.92 12.60 087.92 12.82 088.92 12.84 089.92 13.06 090.92 13.07 091.92 13.27 092.92 13.47 093.92 05.81 094.92 13.65 095.92 13.83 096.92 14.01 097.92 13.98 098.92 14.14 099.92 14.29 100.92 14.43 28 Jan 2008 057.63 09.24 058.63 09.32 059.63 09.40 060.63 09.48 061.63 09.56 062.63 09.83 063.63 09.90 064.63 09.97 065.63 10.04 066.63 10.31 067.63 10.37 068.63 10.43 069.63 10.49 070.63 10.75 071.63 10.80 072.63 10.86 073.63 11.10 074.63 11.15 075.63 11.19 076.63 11.43 077.63 11.47 078.63 11.70 079.63 11.73 080.63 11.96 081.63 11.98 082.63 12.00 083.63 12.22 084.63 12.43 085.63 12.43 086.63 12.64 087.63 12.63 088.63 12.82 089.63 13.01 090.63 12.99 091.63 13.16 092.63 13.33 093.63 13.48 094.63 13.63 095.63 13.57 096.63 13.71 097.63 13.83 098.63 14.14 099.63 14.24 100.63 14.33 29 Jan 2008 058.10 09.19 059.10 09.26 060.10 09.52 061.10 09.59 062.10 09.65 063.10 09.71 064.10 09.96 065.10 10.02 066.10 10.07 067.10 10.12 068.10 10.36 069.10 10.41 070.10 10.45 071.10 10.68 072.10 10.72 073.10 10.75 074.10 10.97 075.10 11.00 076.10 11.22 077.10 11.23 078.10 11.45 079.10 11.45 080.10 11.66 081.10 11.66 082.10 11.85 083.10 11.84 084.10 12.02 085.10 12.00 086.10 12.17 087.10 12.34 088.10 12.49 089.10 12.44 090.10 12.59 091.10 12.72 092.10 12.84 093.10 12.96 094.10 13.06 095.10 13.15 096.10 13.23 097.10 13.30 098.10 13.55 099.10 13.58 100.10 13.60 101.10 13.79 30 Jan 2008 058.55 09.10 059.55 09.15 060.55 09.20 061.55 09.24 062.55 09.49 063.55 09.53 064.55 09.56 065.55 09.80 066.55 09.83 067.55 09.86 068.55 10.08 069.55 10.10 070.55 10.12 071.55 10.34 072.55 10.35 073.55 10.55 074.55 10.55 075.55 10.55 076.55 10.74 077.55 10.73 078.55 10.91 079.55 10.89 080.55 11.06 081.55 11.23 082.55 11.19 083.55 11.34 084.55 11.48 085.55 11.42 086.55 11.55 087.55 11.67 088.55 11.78 089.55 11.88 090.55 11.97 091.55 12.04 092.55 12.11 093.55 12.16 094.55 12.19 095.55 12.21 096.55 12.41 097.55 12.39 098.55 12.54 099.55 12.47 100.55 12.58 101.55 12.65 31 Jan 2008 059.88 08.84 060.88 09.07 061.88 09.10 062.88 09.12 063.88 09.14 064.88 09.36 065.88 09.37 066.88 09.38 067.88 09.58 068.88 09.59 069.88 09.78 070.88 09.78 071.88 09.77 072.88 03.82 073.88 03.95 074.88 04.08 075.88 04.20 076.88 04.33 077.88 04.45 078.88 04.57 079.88 04.69 080.88 04.81 081.88 04.92 082.88 10.66 083.88 10.57 084.88 10.68 085.88 10.77 086.88 10.85 087.88 10.92 088.88 10.98 089.88 11.02 090.88 11.05 091.88 11.06 092.88 11.06 093.88 11.04 094.88 11.20 095.88 11.13 096.88 11.24 097.88 11.13 098.88 11.18 099.88 11.20 100.88 11.18 01 Feb 2008 060.29 08.55 061.29 08.56 062.29 08.57 063.29 08.57 064.29 08.77 065.29 08.77 066.29 08.76 067.29 08.94 068.29 08.93 069.29 09.10 070.29 09.07 071.29 09.04 072.29 09.20 073.29 09.16 074.29 09.31 075.29 09.25 076.29 09.39 077.29 09.32 078.29 09.44 079.29 09.56 080.29 09.46 081.29 09.56 082.29 09.65 083.29 09.53 084.29 09.60 085.29 09.65 086.29 09.70 087.29 09.73 088.29 09.75 089.29 09.75 090.29 09.73 091.29 09.70 092.29 09.65 093.29 09.78 094.29 09.69 095.29 09.77 096.29 09.62 097.29 09.65 098.29 09.64 099.29 09.59 100.29 09.51 101.29 09.37 02 Feb 2008 060.68 07.92 061.68 07.91 062.68 07.90 063.68 08.08 064.68 08.06 065.68 08.03 066.68 08.20 067.68 08.16 068.68 08.12 069.68 08.27 070.68 08.22 071.68 08.36 072.68 08.29 073.68 08.42 074.68 08.34 075.68 08.46 076.68 08.37 077.68 08.46 078.68 08.36 079.68 08.44 080.68 08.51 081.68 08.37 082.68 08.42 083.68 08.46 084.68 08.49 085.68 08.51 086.68 08.31 087.68 08.29 088.68 08.27 089.68 08.22 090.68 08.16 091.68 08.27 092.68 08.17 093.68 08.04 094.68 08.09 095.68 07.91 096.68 07.90 097.68 07.66 098.68 07.59 099.68 07.48 100.68 07.32 101.68 07.12 03 Feb 2008 061.64 07.38 062.64 07.35 063.64 07.31 064.64 07.47 065.64 07.43 066.64 07.38 067.64 07.52 068.64 07.46 069.64 07.59 070.64 07.52 071.64 07.44 072.64 07.55 073.64 07.46 074.64 07.56 075.64 07.45 076.64 07.53 077.64 07.41 078.64 07.47 079.64 07.53 080.64 07.38 081.64 07.41 082.64 07.44 083.64 07.25 084.64 07.25 085.64 07.24 086.64 07.22 087.64 07.18 088.64 07.12 089.64 07.05 090.64 06.95 091.64 06.84 092.64 06.71 093.64 06.56 094.64 06.38 095.64 06.38 096.64 06.15 097.64 06.10 098.64 06.08 099.64 06.12 100.64 06.36 101.64 06.40 04 Feb 2008 062.00 06.73 063.00 06.68 064.00 06.63 065.00 06.57 066.00 06.70 067.00 06.64 068.00 06.76 069.00 06.68 070.00 06.59 071.00 06.70 072.00 06.60 073.00 06.70 074.00 06.58 075.00 06.46 076.00 06.53 077.00 06.39 078.00 06.45 079.00 06.49 080.00 06.33 081.00 06.35 082.00 06.17 083.00 06.17 084.00 06.16 085.00 05.94 086.00 05.90 087.00 05.86 088.00 05.79 089.00 05.72 090.00 05.42 091.00 05.31 092.00 05.44 093.00 05.49 094.00 05.54 095.00 05.59 096.00 05.63 097.00 05.68 098.00 05.71 099.00 05.75 100.00 05.78 101.00 05.81 102.00 06.04 05 Feb 2008 062.35 05.91 063.35 05.85 064.35 05.98 065.35 05.91 066.35 05.83 067.35 05.94 068.35 05.86 069.35 05.76 070.35 05.86 071.35 05.75 072.35 05.83 073.35 05.71 074.35 05.58 075.35 05.65 076.35 05.50 077.35 05.55 078.35 05.39 079.35 05.42 080.35 05.24 081.35 05.25 082.35 05.05 083.35 05.04 084.35 05.01 085.35 04.78 086.35 04.73 087.35 04.74 088.35 04.79 089.35 04.85 090.35 04.90 091.35 04.94 092.35 04.99 093.35 05.03 094.35 05.27 095.35 05.30 096.35 05.34 097.35 05.37 098.35 05.40 099.35 05.42 100.35 05.44 101.35 05.46 102.35 05.48 06 Feb 2008 062.87 05.40 063.87 05.32 064.87 05.24 065.87 05.36 066.87 05.27 067.87 05.17 068.87 05.07 069.87 05.16 070.87 05.05 071.87 04.92 072.87 05.00 073.87 04.86 074.87 04.92 075.87 04.77 076.87 04.62 077.87 04.65 078.87 04.48 079.87 04.50 080.87 04.31 081.87 04.31 082.87 04.34 083.87 04.40 084.87 04.46 085.87 04.51 086.87 04.56 087.87 04.61 088.87 04.65 089.87 04.70 090.87 04.74 091.87 04.77 092.87 04.81 093.87 04.84 094.87 04.87 095.87 04.90 096.87 05.12 097.87 05.14 098.87 05.16 099.87 05.17 100.87 05.19 101.87 05.19 07 Feb 2008 063.18 04.81 064.18 04.73 065.18 04.84 066.18 04.74 067.18 04.64 068.18 04.54 069.18 04.63 070.18 04.51 071.18 04.39 072.18 04.46 073.18 04.33 074.18 04.19 075.18 04.24 076.18 04.09 077.18 03.93 078.18 03.99 079.18 04.06 080.18 04.12 081.18 04.18 082.18 04.24 083.18 04.29 084.18 04.34 085.18 04.39 086.18 04.44 087.18 04.48 088.18 04.52 089.18 04.56 090.18 04.59 091.18 04.63 092.18 04.66 093.18 04.68 094.18 04.71 095.18 04.73 096.18 04.75 097.18 04.76 098.18 04.77 099.18 04.98 100.18 04.99 101.18 04.99 102.18 04.99 08 Feb 2008 063.73 04.45 064.73 04.36 065.73 04.26 066.73 04.16 067.73 04.25 068.73 04.14 069.73 04.03 070.73 03.91 071.73 03.98 072.73 03.85 073.73 03.71 074.73 03.71 075.73 03.78 076.73 03.85 077.73 03.91 078.73 03.97 079.73 04.03 080.73 04.09 081.73 04.14 082.73 04.19 083.73 04.24 084.73 04.28 085.73 04.32 086.73 04.36 087.73 04.40 088.73 04.43 089.73 04.46 090.73 04.49 091.73 04.51 092.73 04.54 093.73 04.55 094.73 04.57 095.73 04.58 096.73 04.60 097.73 04.60 098.73 04.61 099.73 04.61 100.73 04.61 101.73 04.80 102.73 04.80 09 Feb 2008 064.03 03.83 065.03 03.73 066.03 03.63 067.03 03.73 068.03 03.62 069.03 03.51 070.03 03.39 071.03 03.26 072.03 03.34 073.03 03.41 074.03 03.48 075.03 03.55 076.03 03.61 077.03 03.67 078.03 03.73 079.03 03.79 080.03 03.84 081.03 03.89 082.03 03.94 083.03 03.99 084.03 04.03 085.03 04.07 086.03 04.10 087.03 04.14 088.03 04.17 089.03 04.20 090.03 04.22 091.03 04.24 092.03 04.26 093.03 04.28 094.03 04.29 095.03 04.30 096.03 04.31 097.03 04.32 098.03 04.32 099.03 04.32 100.03 04.31 101.03 04.31 102.03 04.30 103.03 04.28 10 Feb 2008 064.31 03.45 065.31 03.55 066.31 03.45 067.31 03.34 068.31 03.23 069.31 03.12 070.31 03.20 071.31 03.28 072.31 03.35 073.31 03.42 074.31 03.49 075.31 03.56 076.31 03.62 077.31 03.68 078.31 03.73 079.31 03.79 080.31 03.84 081.31 03.88 082.31 03.93 083.31 03.97 084.31 04.01 085.31 04.04 086.31 04.07 087.31 04.10 088.31 04.13 089.31 04.15 090.31 04.17 091.31 04.19 092.31 04.21 093.31 04.22 094.31 04.23 095.31 04.23 096.31 04.24 097.31 04.24 098.31 04.23 099.31 04.23 100.31 04.22 101.31 04.21 102.31 04.19 103.31 04.18 11 Feb 2008 063.96 03.39 064.96 03.30 065.96 03.20 066.96 03.12 067.96 03.21 068.96 03.29 069.96 03.18 070.96 03.25 071.96 03.33 072.96 03.40 073.96 03.47 074.96 03.53 075.96 03.59 076.96 03.65 077.96 03.71 078.96 03.76 079.96 03.81 080.96 03.85 081.96 03.90 082.96 03.94 083.96 03.97 084.96 04.01 085.96 04.04 086.96 04.07 087.96 04.09 088.96 04.12 089.96 04.13 090.96 04.15 091.96 04.16 092.96 04.18 093.96 04.18 094.96 04.19 095.96 04.19 096.96 04.19 097.96 04.18 098.96 04.18 099.96 04.17 100.96 04.16 101.96 04.14 102.96 04.12 103.96 04.10 12 Feb 2008 064.23 03.07 065.23 02.98 066.23 03.08 067.23 03.08 068.23 03.16 069.23 03.25 070.23 03.33 071.23 03.41 072.23 03.48 073.23 03.55 074.23 03.42 075.23 03.48 076.23 03.54 077.23 03.60 078.23 03.66 079.23 03.71 080.23 03.75 081.23 03.80 082.23 03.84 083.23 03.88 084.23 03.91 085.23 03.95 086.23 03.97 087.23 04.00 088.23 04.02 089.23 04.04 090.23 04.06 091.23 04.08 092.23 04.09 093.23 04.10 094.23 04.10 095.23 04.11 096.23 04.10 097.23 04.10 098.23 04.10 099.23 04.09 100.23 04.07 101.23 04.06 102.23 04.04 103.23 04.02 104.23 04.00 13 Feb 2008 064.49 03.14 065.49 03.16 066.49 03.26 067.49 03.35 068.49 03.24 069.49 03.33 070.49 03.41 071.49 03.49 072.49 03.56 073.49 03.64 074.49 03.70 075.49 03.77 076.49 03.83 077.49 03.89 078.49 03.74 079.49 03.79 080.49 03.84 081.49 03.88 082.49 03.92 083.49 03.96 084.49 04.00 085.49 04.03 086.49 04.06 087.49 04.08 088.49 04.11 089.49 04.13 090.49 04.14 091.49 04.16 092.49 04.17 093.49 04.17 094.49 04.18 095.49 04.18 096.49 04.18 097.49 04.18 098.49 04.17 099.49 04.16 100.49 04.15 101.49 04.13 102.49 04.11 103.49 04.09 104.49 04.06 14 Feb 2008 064.04 03.16 065.04 03.27 066.04 03.18 067.04 03.28 068.04 03.37 069.04 03.47 070.04 03.55 071.04 03.64 072.04 03.72 073.04 03.59 074.04 03.67 075.04 03.74 076.04 03.80 077.04 03.86 078.04 03.92 079.04 03.97 080.04 04.03 081.04 04.07 082.04 04.12 083.04 03.96 084.04 04.00 085.04 04.03 086.04 04.06 087.04 04.09 088.04 04.12 089.04 04.14 090.04 04.16 091.04 04.17 092.04 04.19 093.04 04.20 094.04 04.20 095.04 04.21 096.04 04.21 097.04 04.21 098.04 04.20 099.04 04.19 100.04 04.18 101.04 04.17 102.04 04.15 103.04 04.13 104.04 04.11 105.04 04.09 15 Feb 2008 064.28 03.31 065.28 03.22 066.28 03.33 067.28 03.44 068.28 03.54 069.28 03.64 070.28 03.53 071.28 03.62 072.28 03.70 073.28 03.78 074.28 03.86 075.28 03.93 076.28 04.00 077.28 03.87 078.28 03.93 079.28 03.99 080.28 04.04 081.28 04.09 082.28 04.14 083.28 04.18 084.28 04.22 085.28 04.26 086.28 04.09 087.28 04.12 088.28 04.15 089.28 04.17 090.28 04.19 091.28 04.21 092.28 04.22 093.28 04.24 094.28 04.24 095.28 04.25 096.28 04.25 097.28 04.25 098.28 04.25 099.28 04.24 100.28 04.23 101.28 04.22 102.28 04.21 103.28 04.19 104.28 04.17 105.28 04.14 16 Feb 2008 064.52 03.28 065.52 03.33 066.52 03.45 067.52 03.56 068.52 03.67 069.52 03.58 070.52 03.68 071.52 03.77 072.52 03.86 073.52 03.95 074.52 03.83 075.52 03.91 076.52 03.98 077.52 04.05 078.52 04.12 079.52 04.18 080.52 04.24 081.52 04.09 082.52 04.14 083.52 04.19 084.52 04.24 085.52 04.28 086.52 04.31 087.52 04.35 088.52 04.38 089.52 04.40 090.52 04.23 091.52 04.25 092.52 04.26 093.52 04.28 094.52 04.29 095.52 04.30 096.52 04.30 097.52 04.30 098.52 04.30 099.52 04.30 100.52 04.29 101.52 04.28 102.52 04.27 103.52 04.26 104.52 04.24 105.52 04.22 17 Feb 2008 064.10 03.48 065.10 03.41 066.10 03.42 067.10 03.55 068.10 03.67 069.10 03.59 070.10 03.70 071.10 03.81 072.10 03.91 073.10 03.81 074.10 03.90 075.10 03.99 076.10 04.08 077.10 04.16 078.10 04.23 079.10 04.10 080.10 04.17 081.10 04.23 082.10 04.29 083.10 04.35 084.10 04.40 085.10 04.25 086.10 04.29 087.10 04.33 088.10 04.37 089.10 04.40 090.10 04.43 091.10 04.46 092.10 04.48 093.10 04.50 094.10 04.52 095.10 04.34 096.10 04.35 097.10 04.35 098.10 04.36 099.10 04.36 100.10 04.36 101.10 04.36 102.10 04.35 103.10 04.34 104.10 04.33 105.10 04.31 106.10 04.29 107.10 04.27 18 Feb 2008 064.93 03.78 065.93 03.71 066.93 03.65 067.93 03.79 068.93 03.73 069.93 03.85 070.93 03.97 071.93 04.09 072.93 04.00 073.93 04.11 074.93 04.21 075.93 04.30 076.93 04.19 077.93 04.28 078.93 04.36 079.93 04.44 080.93 04.51 081.93 04.58 082.93 04.45 083.93 04.51 084.93 04.56 085.93 04.61 086.93 04.66 087.93 04.71 088.93 04.75 089.93 04.59 090.93 04.62 091.93 04.65 092.93 04.68 093.93 04.70 094.93 04.73 095.93 04.74 096.93 04.76 097.93 04.77 098.93 04.58 099.93 04.58 100.93 04.58 101.93 04.58 102.93 04.58 103.93 04.57 104.93 04.56 105.93 04.55 106.93 04.53 19 Feb 2008 065.71 03.93 066.71 03.86 067.71 03.80 068.71 03.80 069.71 03.74 070.71 03.88 071.71 04.02 072.71 03.94 073.71 04.06 074.71 04.18 075.71 04.29 076.71 04.19 077.71 04.29 078.71 04.39 079.71 04.48 080.71 04.57 081.71 04.45 082.71 04.52 083.71 04.59 084.71 04.66 085.71 04.72 086.71 04.58 087.71 04.64 088.71 04.69 089.71 04.74 090.71 04.78 091.71 04.82 092.71 04.86 093.71 04.69 094.71 04.72 095.71 04.75 096.71 04.77 097.71 04.79 098.71 04.80 099.71 04.82 100.71 04.82 101.71 04.83 102.71 04.63 103.71 04.63 104.71 04.63 105.71 04.63 106.71 04.62 107.71 04.61 20 Feb 2008 066.43 04.08 067.43 04.02 068.43 03.96 069.43 03.89 070.43 03.83 071.43 03.83 072.43 03.97 073.43 03.91 074.43 04.05 075.43 04.18 076.43 04.10 077.43 04.22 078.43 04.33 079.43 04.43 080.43 04.33 081.43 04.43 082.43 04.52 083.43 04.60 084.43 04.69 085.43 04.56 086.43 04.63 087.43 04.70 088.43 04.77 089.43 04.82 090.43 04.68 091.43 04.73 092.43 04.78 093.43 04.82 094.43 04.86 095.43 04.90 096.43 04.93 097.43 04.76 098.43 04.79 099.43 04.81 100.43 04.83 101.43 04.84 102.43 04.85 103.43 04.86 104.43 04.87 105.43 04.87 106.43 04.67 107.43 04.67 108.43 04.66 21 Feb 2008 067.11 04.22 068.11 04.17 069.11 04.11 070.11 04.05 071.11 03.99 072.11 03.93 073.11 03.86 074.11 03.79 075.11 03.94 076.11 03.89 077.11 04.02 078.11 04.15 079.11 04.28 080.11 04.20 081.11 04.31 082.11 04.42 083.11 04.52 084.11 04.42 085.11 04.51 086.11 04.60 087.11 04.68 088.11 04.56 089.11 04.63 090.11 04.70 091.11 04.77 092.11 04.83 093.11 04.88 094.11 04.74 095.11 04.79 096.11 04.83 097.11 04.87 098.11 04.91 099.11 04.94 100.11 04.77 101.11 04.80 102.11 04.82 103.11 04.84 104.11 04.86 105.11 04.87 106.11 04.88 107.11 04.89 108.11 04.89 109.11 04.89 22 Feb 2008 067.74 04.34 068.74 04.30 069.74 04.25 070.74 04.20 071.74 04.14 072.74 04.09 073.74 04.03 074.74 03.96 075.74 03.90 076.74 03.83 077.74 03.86 078.74 04.00 079.74 03.94 080.74 04.08 081.74 04.21 082.74 04.13 083.74 04.25 084.74 04.36 085.74 04.46 086.74 04.36 087.74 04.46 088.74 04.55 089.74 04.63 090.74 04.71 091.74 04.59 092.74 04.66 093.74 04.73 094.74 04.79 095.74 04.85 096.74 04.71 097.74 04.76 098.74 04.80 099.74 04.85 100.74 04.89 101.74 04.92 102.74 04.95 103.74 04.78 104.74 04.81 105.74 04.83 106.74 04.85 107.74 04.86 108.74 04.87 23 Feb 2008 068.34 04.44 069.34 04.40 070.34 04.36 071.34 04.32 072.34 04.27 073.34 04.22 074.34 04.17 075.34 04.11 076.34 04.06 077.34 04.00 078.34 03.93 079.34 03.87 080.34 03.80 081.34 03.87 082.34 03.82 083.34 03.95 084.34 04.09 085.34 04.21 086.34 04.13 087.34 04.25 088.34 04.36 089.34 04.46 090.34 04.36 091.34 04.45 092.34 04.54 093.34 04.63 094.34 04.51 095.34 04.58 096.34 04.65 097.34 04.72 098.34 04.78 099.34 04.64 100.34 04.69 101.34 04.74 102.34 04.79 103.34 04.83 104.34 04.87 105.34 04.90 106.34 04.74 107.34 04.76 108.34 04.79 109.34 04.81 110.34 04.83 24 Feb 2008 068.80 04.50 069.80 04.47 070.80 04.44 071.80 04.41 072.80 04.37 073.80 04.33 074.80 04.29 075.80 04.24 076.80 04.19 077.80 04.14 078.80 04.08 079.80 04.03 080.80 03.97 081.80 03.90 082.80 03.84 083.80 03.77 084.80 03.70 085.80 03.78 086.80 03.91 087.80 04.05 088.80 03.97 089.80 04.09 090.80 04.20 091.80 04.31 092.80 04.22 093.80 04.31 094.80 02.81 095.80 02.73 096.80 02.62 098.80 04.53 099.80 04.61 100.80 04.67 101.80 04.53 102.80 04.59 103.80 04.65 104.80 04.70 105.80 04.74 106.80 04.78 107.80 04.82 108.80 04.66 109.80 04.69 110.80 04.72 25 Feb 2008 069.43 04.52 070.43 04.50 071.43 04.48 072.43 04.45 073.43 04.43 074.43 04.39 075.43 04.36 076.43 04.32 077.43 04.28 078.43 04.24 079.43 04.19 080.43 04.15 081.43 04.09 082.43 04.04 083.43 03.98 084.43 03.92 085.43 03.86 086.43 03.79 087.43 03.73 088.43 03.66 089.43 03.74 090.43 03.68 091.43 03.80 092.43 03.93 093.43 04.04 094.43 03.96 095.43 04.06 096.43 04.17 097.43 04.26 098.43 04.36 099.43 04.24 100.43 04.33 101.43 04.40 102.43 04.48 103.43 04.55 104.43 04.41 105.43 04.48 106.43 04.53 107.43 04.59 108.43 04.64 109.43 04.68 110.43 04.73 26 Feb 2008 069.92 04.35 070.92 04.34 071.92 04.33 072.92 04.31 073.92 04.29 074.92 04.27 075.92 04.24 076.92 04.22 077.92 04.19 078.92 04.15 079.92 04.12 080.92 04.08 081.92 04.03 082.92 03.99 083.92 03.94 084.92 03.89 085.92 03.84 086.92 03.78 087.92 03.72 088.92 03.66 089.92 03.60 090.92 03.53 091.92 03.46 092.92 03.39 093.92 03.45 094.92 03.58 095.92 03.50 096.92 03.61 097.92 03.72 098.92 03.83 099.92 03.93 100.92 03.83 101.92 03.92 102.92 04.01 103.92 04.09 104.92 04.17 105.92 04.04 106.92 04.11 107.92 04.18 108.92 04.24 109.92 04.30 110.92 04.35 111.92 04.40 27 Feb 2008 070.39 04.31 080.39 04.17 081.39 04.14 082.39 04.11 083.39 04.08 084.39 04.04 085.39 04.00 086.39 03.95 087.39 03.91 088.39 03.86 089.39 03.80 090.39 03.75 091.39 03.69 092.39 03.63 093.39 03.57 094.39 03.50 095.39 03.43 096.39 03.36 097.39 03.28 098.39 03.31 099.39 03.43 100.39 03.55 101.39 03.46 102.39 03.56 103.39 03.66 104.39 03.76 105.39 03.85 106.39 03.93 107.39 03.82 108.39 03.89 109.39 03.97 110.39 04.04 111.39 04.10 112.39 04.17 28 Feb 2008 070.82 04.24 071.82 04.25 072.82 04.25 073.82 04.26 074.82 04.26 075.82 04.25 076.82 04.25 077.82 04.24 078.82 04.23 079.82 04.22 080.82 04.20 081.82 04.18 082.82 04.16 083.82 04.13 084.82 04.11 085.82 04.07 086.82 04.04 087.82 04.00 088.82 03.96 089.82 03.92 090.82 03.88 091.82 03.83 092.82 03.78 093.82 03.72 094.82 03.66 095.82 03.60 096.82 03.54 097.82 03.47 098.82 03.40 099.82 03.33 100.82 03.25 101.82 03.18 102.82 03.17 103.82 03.29 104.82 03.39 105.82 03.50 106.82 03.60 107.82 03.49 108.82 03.58 109.82 03.67 110.82 03.75 111.82 03.83 29 Feb 2008 071.23 04.14 072.23 04.16 073.23 04.18 074.23 04.19 075.23 04.20 076.23 04.21 077.23 04.21 078.23 04.22 079.23 04.21 080.23 04.21 081.23 04.20 082.23 04.19 083.23 04.18 084.23 04.17 085.23 04.15 086.23 04.13 087.23 04.10 088.23 04.08 089.23 04.05 090.23 04.01 091.23 03.98 092.23 03.94 093.23 03.90 094.23 03.85 095.23 03.80 096.23 03.75 097.23 03.70 098.23 03.64 099.23 03.58 100.23 03.52 101.23 03.45 102.23 03.38 103.23 03.31 104.23 03.23 105.23 03.15 106.23 03.13 107.23 03.24 108.23 03.15 109.23 03.25 110.23 03.35 111.23 03.44 112.23 03.53 113.23 03.61 01 Mar 2008 071.60 04.03 072.60 04.06 073.60 04.08 074.60 04.11 075.60 04.13 076.60 04.14 077.60 04.16 078.60 04.17 079.60 04.18 080.60 04.19 081.60 04.19 082.60 04.19 083.60 04.19 084.60 04.18 085.60 04.17 086.60 04.16 087.60 04.15 088.60 04.13 089.60 04.11 090.60 04.09 091.60 04.06 092.60 04.03 093.60 04.00 094.60 03.96 095.60 03.92 096.60 03.88 097.60 03.84 098.60 03.79 099.60 03.74 100.60 03.69 101.60 03.63 102.60 03.57 103.60 03.51 104.60 03.44 105.60 03.37 106.60 03.50 107.60 03.42 108.60 03.34 109.60 03.26 110.60 03.17 111.60 03.12 112.60 03.22 113.60 03.32 02 Mar 2008 071.96 03.84 072.96 03.88 073.96 03.91 074.96 03.95 075.96 03.98 076.96 04.01 077.96 04.03 078.96 04.05 079.96 04.07 080.96 04.09 081.96 04.10 082.96 04.11 083.96 04.11 084.96 04.12 085.96 04.12 086.96 04.12 087.96 04.11 088.96 04.10 089.96 04.09 090.96 04.08 091.96 04.06 092.96 04.04 093.96 04.02 094.96 03.99 095.96 03.96 096.96 03.93 097.96 03.90 098.96 03.86 099.96 03.82 100.96 03.77 101.96 03.73 102.96 03.68 103.96 03.62 104.96 03.57 105.96 03.70 106.96 03.64 107.96 03.57 108.96 03.50 109.96 03.43 110.96 03.35 111.96 03.27 112.96 03.18 03 Mar 2008 072.30 03.79 073.30 03.84 074.30 03.88 075.30 03.93 076.30 03.96 077.30 04.00 078.30 04.03 079.30 04.06 080.30 04.09 081.30 04.12 082.30 04.14 083.30 04.16 084.30 04.17 085.30 04.19 086.30 04.20 087.30 04.20 088.30 04.21 089.30 04.21 090.30 04.21 091.30 04.20 092.30 04.19 093.30 04.18 094.30 04.17 095.30 04.15 096.30 04.13 097.30 04.11 098.30 04.08 099.30 04.06 100.30 04.02 101.30 03.99 102.30 03.95 103.30 03.91 104.30 03.86 105.30 04.02 106.30 03.96 107.30 03.91 108.30 03.85 109.30 03.79 110.30 03.72 111.30 03.65 112.30 03.58 04 Mar 2008 072.63 03.69 073.63 03.74 074.63 03.80 075.63 03.85 076.63 03.89 077.63 03.94 078.63 03.98 079.63 04.02 080.63 04.05 081.63 04.09 082.63 04.12 083.63 04.15 084.63 04.17 085.63 04.19 086.63 04.21 087.63 04.22 088.63 04.24 089.63 04.25 090.63 04.25 091.63 04.26 092.63 04.26 093.63 04.26 094.63 04.25 095.63 04.25 096.63 04.23 097.63 04.22 098.63 04.20 099.63 04.18 100.63 04.16 101.63 04.13 102.63 04.10 103.63 04.27 104.63 04.24 105.63 04.20 106.63 04.15 107.63 04.11 108.63 04.06 109.63 04.00 110.63 03.95 111.63 03.89 112.63 03.82 05 Mar 2008 072.95 03.61 073.95 03.67 074.95 03.73 075.95 03.79 076.95 03.84 077.95 03.90 078.95 03.94 079.95 03.99 080.95 04.03 081.95 04.08 082.95 04.11 083.95 04.15 084.95 04.18 085.95 04.21 086.95 04.24 087.95 04.26 088.95 04.28 089.95 04.30 090.95 04.31 091.95 04.33 092.95 04.34 093.95 04.34 094.95 04.35 095.95 04.35 096.95 04.34 097.95 04.34 098.95 04.33 099.95 04.32 100.95 04.30 101.95 04.49 102.95 04.46 103.95 04.44 104.95 04.41 105.95 04.38 106.95 04.35 107.95 04.31 108.95 04.27 109.95 04.22 110.95 04.18 111.95 04.32 112.95 04.27 06 Mar 2008 073.22 03.73 074.22 03.80 075.22 03.87 076.22 03.93 077.22 03.99 078.22 04.05 079.22 04.11 080.22 04.16 081.22 04.21 082.22 04.26 083.22 04.31 084.22 04.35 085.22 04.39 086.22 04.42 087.22 04.46 088.22 04.49 089.22 04.52 090.22 04.54 091.22 04.57 092.22 04.59 093.22 04.60 094.22 04.62 095.22 04.63 096.22 04.64 097.22 04.64 098.22 04.65 099.22 04.65 100.22 04.84 101.22 04.84 102.22 04.83 103.22 04.81 104.22 04.80 105.22 04.78 106.22 04.75 107.22 04.73 108.22 04.70 109.22 04.87 110.22 04.83 111.22 04.79 112.22 04.75 07 Mar 2008 073.50 03.74 074.50 03.82 075.50 03.89 076.50 03.96 077.50 04.03 078.50 04.09 079.50 04.16 080.50 04.22 081.50 04.27 082.50 04.33 083.50 04.38 084.50 04.43 085.50 04.47 086.50 04.52 087.50 04.56 088.50 04.60 089.50 04.63 090.50 04.67 091.50 04.70 092.50 04.72 093.50 04.75 094.50 04.77 095.50 04.79 096.50 04.80 097.50 05.02 098.50 05.03 099.50 05.03 100.50 05.04 101.50 05.04 102.50 05.04 103.50 05.03 104.50 05.02 105.50 05.01 106.50 05.00 107.50 05.18 108.50 05.16 109.50 05.13 110.50 05.10 111.50 05.07 112.50 05.03 08 Mar 2008 073.76 03.77 074.76 03.85 075.76 03.93 076.76 04.01 077.76 04.08 078.76 04.15 079.76 04.22 080.76 04.29 081.76 04.35 082.76 04.41 083.76 04.47 084.76 04.52 085.76 04.57 086.76 04.62 087.76 04.67 088.76 04.72 089.76 04.76 090.76 04.80 091.76 04.83 092.76 04.87 093.76 04.90 094.76 05.13 095.76 05.15 096.76 05.18 097.76 05.20 098.76 05.21 099.76 05.23 100.76 05.24 101.76 05.25 102.76 05.25 103.76 05.25 104.76 05.45 105.76 05.45 106.76 05.44 107.76 05.43 108.76 05.41 109.76 05.39 110.76 05.37 111.76 05.55 112.76 05.52 09 Mar 2008 074.02 03.92 075.02 04.01 076.02 04.09 077.02 04.17 078.02 04.25 079.02 04.33 080.02 04.40 081.02 04.47 082.02 04.54 083.02 04.60 084.02 04.67 085.02 04.73 086.02 04.78 087.02 04.84 088.02 04.89 089.02 04.94 090.02 04.99 091.02 05.04 092.02 05.28 093.02 05.32 094.02 05.36 095.02 05.39 096.02 05.42 097.02 05.45 098.02 05.48 099.02 05.50 100.02 05.52 101.02 05.54 102.02 05.75 103.02 05.76 104.02 05.77 105.02 05.78 106.02 05.78 107.02 05.78 108.02 05.77 109.02 05.97 110.02 05.95 111.02 05.94 112.02 05.92 10 Mar 2008 074.26 04.20 075.26 04.29 076.26 04.37 077.26 04.46 078.26 04.54 079.26 04.62 080.26 04.69 081.26 04.77 082.26 04.84 083.26 04.91 084.26 04.98 085.26 05.05 086.26 05.11 087.26 05.17 088.26 05.23 089.26 05.48 090.26 05.54 091.26 05.59 092.26 05.63 093.26 05.68 094.26 05.72 095.26 05.76 096.26 05.80 097.26 05.83 098.26 05.87 099.26 06.09 100.26 06.12 101.26 06.14 102.26 06.16 103.26 06.18 104.26 06.20 105.26 06.41 106.26 06.42 107.26 06.42 108.26 06.42 109.26 06.42 110.26 06.41 111.26 06.61 112.26 06.59 11 Mar 2008 074.49 04.56 075.49 04.65 076.49 04.74 077.49 04.83 078.49 04.91 079.49 05.00 080.49 05.08 081.49 05.16 082.49 05.23 083.49 05.31 084.49 05.38 085.49 05.65 086.49 05.72 087.49 05.78 088.49 05.84 089.49 05.90 090.49 05.96 091.49 06.01 092.49 06.07 093.49 06.12 094.49 06.17 095.49 06.41 096.49 06.45 097.49 06.49 098.49 06.53 099.49 06.56 100.49 06.60 101.49 06.62 102.49 06.85 103.49 06.87 104.49 06.89 105.49 06.91 106.49 06.92 107.49 07.13 108.49 07.14 109.49 07.14 110.49 07.14 111.49 07.14 112.49 07.33 12 Mar 2008 074.71 04.86 075.71 04.96 076.71 05.05 077.71 05.14 078.71 05.23 079.71 05.32 080.71 05.40 081.71 05.68 082.71 05.76 083.71 05.84 084.71 05.91 085.71 05.99 086.71 06.06 087.71 06.13 088.71 06.19 089.71 06.26 090.71 06.32 091.71 06.58 092.71 06.63 093.71 06.69 094.71 06.74 095.71 06.79 096.71 06.83 097.71 06.88 098.71 07.12 099.71 07.16 100.71 07.20 101.71 07.23 102.71 07.26 103.71 07.49 104.71 07.51 105.71 07.53 106.71 07.55 107.71 07.57 108.71 07.78 109.71 07.79 110.71 07.79 111.71 07.79 112.71 07.99 13 Mar 2008 074.93 05.42 075.93 05.51 076.93 05.81 077.93 05.90 078.93 05.99 079.93 06.08 080.93 06.17 081.93 06.25 082.93 06.33 083.93 06.41 084.93 06.49 085.93 06.57 086.93 06.84 087.93 06.91 088.93 06.98 089.93 07.05 090.93 07.12 091.93 07.18 092.93 07.24 093.93 07.30 094.93 07.55 095.93 07.61 096.93 07.66 097.93 07.71 098.93 07.75 099.93 07.99 100.93 08.03 101.93 08.07 102.93 08.11 103.93 08.14 104.93 08.37 105.93 08.39 106.93 08.41 107.93 08.43 108.93 08.65 109.93 08.66 110.93 08.67 111.93 08.67 112.93 08.48 14 Mar 2008 075.13 06.16 076.13 06.26 077.13 06.36 078.13 06.45 079.13 06.54 080.13 06.63 081.13 06.72 082.13 06.81 083.13 07.09 084.13 07.17 085.13 07.25 086.13 07.33 087.13 07.41 088.13 07.48 089.13 07.56 090.13 07.82 091.13 07.89 092.13 07.96 093.13 08.02 094.13 08.08 095.13 08.14 096.13 08.40 097.13 08.45 098.13 08.50 099.13 08.55 100.13 08.59 101.13 08.84 102.13 08.88 103.13 08.91 104.13 08.95 105.13 09.18 106.13 09.21 107.13 09.23 108.13 09.06 109.13 09.07 110.13 09.09 111.13 08.90 112.13 08.91 113.13 08.91 15 Mar 2008 075.53 06.70 076.53 06.80 077.53 06.89 078.53 07.19 079.53 07.28 080.53 07.37 081.53 07.46 082.53 07.54 083.53 07.63 084.53 07.71 085.53 07.99 086.53 08.07 087.53 08.15 088.53 08.22 089.53 08.30 090.53 08.37 091.53 08.64 092.53 08.70 093.53 08.77 094.53 08.83 095.53 08.89 096.53 09.14 097.53 09.20 098.53 09.25 099.53 09.30 100.53 09.55 101.53 09.59 102.53 09.63 103.53 09.67 104.53 09.71 105.53 09.54 16 Mar 2008 075.68 07.60 076.68 07.70 077.68 07.79 078.68 07.89 079.68 07.98 080.68 08.27 081.68 08.36 082.68 08.45 083.68 08.53 084.68 08.61 085.68 08.70 086.68 08.77 087.68 09.05 088.68 09.13 089.68 09.20 090.68 09.27 091.68 09.54 092.68 09.61 093.68 09.67 094.68 09.73 095.68 09.79 096.68 10.05 097.68 10.11 098.68 10.16 099.68 10.41 100.68 10.45 101.68 10.50 102.68 10.34 103.68 10.38 104.68 10.41 105.68 10.25 17 Mar 2008 075.82 08.25 076.82 08.55 077.82 08.64 078.82 08.74 079.82 08.83 080.82 08.92 081.82 09.01 082.82 09.29 083.82 09.37 084.82 09.46 085.82 09.54 086.82 09.61 087.82 09.89 088.82 09.97 089.82 10.04 090.82 10.11 091.82 10.37 092.82 10.44 093.82 10.50 094.82 10.76 095.82 10.82 096.82 10.88 097.82 10.93 098.82 11.18 099.82 11.23 100.82 11.27 101.82 11.12 102.82 11.16 103.82 10.99 104.82 11.02 105.82 11.05 18 Mar 2008 075.97 09.03 076.97 09.12 077.97 09.41 078.97 09.50 079.97 09.59 080.97 09.68 081.97 09.76 082.97 10.04 083.97 10.13 084.97 10.20 085.97 10.28 086.97 10.56 087.97 10.63 088.97 10.70 089.97 10.77 090.97 11.04 091.97 11.10 092.97 11.16 093.97 11.42 094.97 11.48 095.97 11.53 096.97 11.78 097.97 11.83 098.97 11.88 099.97 11.92 100.97 11.96 101.97 11.80 102.97 11.83 103.97 11.86 104.97 11.69 19 Mar 2008 076.12 09.95 077.12 10.04 078.12 10.32 079.12 10.41 080.12 10.49 081.12 10.58 082.12 10.85 083.12 10.93 084.12 11.01 085.12 11.08 086.12 11.35 087.12 11.42 088.12 11.49 089.12 11.76 090.12 11.82 091.12 11.88 092.12 12.14 093.12 12.19 094.12 12.24 095.12 12.49 096.12 12.54 097.12 12.78 098.12 12.82 099.12 12.86 100.12 12.90 101.12 12.73 102.12 12.75 103.12 12.77 104.12 12.79 105.12 12.60 106.12 12.61 20 Mar 2008 076.26 10.57 077.26 10.65 078.26 10.93 079.26 11.01 080.26 11.09 081.26 11.16 082.26 11.43 083.26 11.50 084.26 11.57 085.26 11.84 086.26 11.90 087.26 11.96 088.26 12.22 089.26 12.27 090.26 12.53 091.26 12.58 092.26 12.62 093.26 12.87 094.26 12.91 095.26 13.15 096.26 13.18 097.26 13.41 098.26 13.44 099.26 13.66 100.26 13.68 101.26 13.49 102.26 13.50 103.26 13.50 104.26 13.50 105.26 13.29 106.26 13.28 21 Mar 2008 076.41 11.06 077.41 11.33 078.41 11.40 079.41 11.47 080.41 11.54 081.41 11.80 082.41 11.86 083.41 12.12 084.41 12.17 085.41 12.23 086.41 12.48 087.41 12.52 088.41 12.77 089.41 12.81 090.41 12.85 091.41 13.08 092.41 13.31 093.41 13.34 094.41 13.56 095.41 13.58 096.41 13.79 097.41 14.00 098.41 14.01 099.41 14.21 100.41 14.20 101.41 14.19 102.41 14.17 103.41 14.14 104.41 14.10 105.41 14.06 106.41 14.01 22 Mar 2008 076.55 11.17 077.55 11.43 078.55 11.49 079.55 11.54 080.55 11.79 081.55 11.84 082.55 12.08 083.55 12.12 084.55 12.36 085.55 12.40 086.55 12.43 087.55 12.66 088.55 12.88 089.55 12.90 090.55 13.11 091.55 05.22 092.55 05.35 093.55 05.49 094.55 05.82 095.55 05.95 096.55 06.08 097.55 06.21 098.55 06.33 099.55 14.21 100.55 14.37 101.55 14.51 102.55 14.65 103.55 14.57 104.55 14.49 105.55 14.39 106.55 14.28 23 Mar 2008 076.70 11.48 077.70 11.52 078.70 11.55 079.70 11.79 080.70 11.82 081.70 12.04 082.70 12.07 083.70 12.29 084.70 12.30 085.70 12.51 086.70 12.52 087.70 12.72 088.70 12.91 089.70 12.90 090.70 13.09 091.70 13.27 092.70 13.24 093.70 13.40 094.70 13.56 095.70 13.71 096.70 13.85 097.70 13.98 098.70 14.10 099.70 14.21 100.70 14.31 101.70 14.59 102.70 14.66 103.70 14.71 104.70 14.95 105.70 14.76 106.70 14.75 24 Mar 2008 076.84 11.30 077.84 11.31 078.84 11.53 079.84 11.54 080.84 11.74 081.84 11.74 082.84 11.94 083.84 11.93 084.84 12.11 085.84 12.29 086.84 12.26 087.84 12.43 088.84 12.59 089.84 12.74 090.84 12.68 091.84 12.82 092.84 12.95 093.84 13.06 094.84 13.17 095.84 13.26 096.84 13.34 097.84 13.61 098.84 13.66 099.84 13.69 100.84 13.91 101.84 13.90 102.84 14.07 103.84 14.22 104.84 14.33 105.84 14.41 106.84 14.66 25 Mar 2008 076.99 10.84 077.99 10.83 078.99 11.02 079.99 11.20 080.99 11.17 081.99 11.34 082.99 11.30 083.99 11.45 084.99 11.60 085.99 11.54 086.99 11.68 087.99 11.80 088.99 11.91 089.99 12.02 090.99 12.11 091.99 12.19 092.99 12.26 093.99 12.31 094.99 12.35 095.99 12.38 096.99 12.58 097.99 12.57 098.99 12.73 099.99 12.86 100.99 12.77 101.99 12.85 102.99 13.09 103.99 13.09 104.99 13.25 105.99 13.34 106.99 13.37 26 Mar 2008 087.13 11.01 088.13 11.09 089.13 11.15 090.13 11.20 091.13 11.24 092.13 11.26 093.13 11.26 094.13 11.25 095.13 11.41 096.13 11.35 097.13 11.47 27 Mar 2008 087.27 09.93 088.27 09.96 089.27 09.97 090.27 09.96 091.27 09.94 092.27 09.90 093.27 10.04 094.27 09.95 095.27 09.85 096.27 09.91 097.27 09.95 28 Mar 2008 087.42 08.55 088.42 08.53 089.42 08.49 090.42 08.44 091.42 08.37 092.42 08.48 093.42 08.36 094.42 08.23 095.42 08.26 096.42 08.07 097.42 08.04 29 Mar 2008 087.56 07.38 088.56 07.33 089.56 07.26 090.56 07.18 091.56 07.07 092.56 06.94 093.56 06.80 094.56 06.62 095.56 06.63 096.56 06.40 097.56 06.35 30 Mar 2008 087.71 06.02 088.71 05.95 089.71 05.66 090.71 05.56 091.71 05.45 092.71 05.50 093.71 05.55 094.71 05.60 095.71 05.65 096.71 05.69 097.71 05.73 31 Mar 2008 087.85 04.79 088.85 04.85 089.85 04.90 090.85 04.95 091.85 05.00 092.85 05.04 093.85 05.28 094.85 05.32 095.85 05.36 096.85 05.39 097.85 05.42 01 Apr 2008 087.99 04.63 088.99 04.68 089.99 04.72 090.99 04.76 091.99 04.80 092.99 04.84 093.99 04.87 094.99 04.90 095.99 05.13 096.99 05.15 097.99 05.17 02 Apr 2008 088.14 04.54 089.14 04.58 090.14 04.62 091.14 04.65 092.14 04.68 093.14 04.71 094.14 04.73 095.14 04.75 096.14 04.77 097.14 04.79 098.14 05.00 03 Apr 2008 088.29 04.43 089.29 04.47 090.29 04.50 091.29 04.52 092.29 04.55 093.29 04.57 094.29 04.59 095.29 04.60 096.29 04.62 097.29 04.63 098.29 04.63 04 Apr 2008 088.43 04.19 089.43 04.22 090.43 04.24 091.43 04.26 092.43 04.28 093.43 04.30 094.43 04.31 095.43 04.32 096.43 04.33 097.43 04.33 098.43 04.34 05 Apr 2008 088.58 04.14 089.58 04.17 090.58 04.19 091.58 04.20 092.58 04.22 093.58 04.23 094.58 04.24 095.58 04.25 096.58 04.25 097.58 04.25 098.58 04.25 06 Apr 2008 088.73 04.11 089.73 04.13 090.73 04.15 091.73 04.17 092.73 04.18 093.73 04.19 094.73 04.19 095.73 04.20 096.73 04.20 097.73 04.19 098.73 04.19 07 Apr 2008 088.88 04.04 089.88 04.06 090.88 04.07 091.88 04.09 092.88 04.09 093.88 04.10 094.88 04.11 095.88 04.11 096.88 04.10 097.88 04.10 098.88 04.09 08 Apr 2008 089.03 04.11 090.03 04.13 091.03 04.15 092.03 04.16 093.03 04.17 094.03 04.17 095.03 04.18 096.03 04.18 097.03 04.17 098.03 04.17 099.03 04.16 09 Apr 2008 089.18 04.14 090.18 04.16 091.18 04.17 092.18 04.18 093.18 04.19 094.18 04.20 095.18 04.20 096.18 04.20 097.18 04.20 098.18 04.19 099.18 04.19 10 Apr 2008 089.33 04.17 090.33 04.19 091.33 04.20 092.33 04.22 093.33 04.23 094.33 04.24 095.33 04.24 096.33 04.24 097.33 04.24 098.33 04.24 099.33 04.23 11 Apr 2008 089.49 04.40 090.49 04.22 091.49 04.24 092.49 04.26 093.49 04.27 094.49 04.28 095.49 04.29 096.49 04.29 097.49 04.30 098.49 04.29 099.49 04.29 12 Apr 2008 089.64 04.42 090.64 04.45 091.64 04.47 092.64 04.49 093.64 04.51 094.64 04.32 095.64 04.34 096.64 04.34 097.64 04.35 098.64 04.35 099.64 04.35 13 Apr 2008 089.80 04.59 090.80 04.62 091.80 04.65 092.80 04.68 093.80 04.70 094.80 04.72 095.80 04.74 096.80 04.75 097.80 04.56 098.80 04.57 099.80 04.57 14 Apr 2008 089.96 04.76 090.96 04.80 091.96 04.84 092.96 04.67 093.96 04.70 094.96 04.73 095.96 04.75 096.96 04.77 097.96 04.79 098.96 04.80 099.96 04.81 15 Apr 2008 090.12 04.68 091.12 04.73 092.12 04.78 093.12 04.82 094.12 04.86 095.12 04.90 096.12 04.73 097.12 04.76 098.12 04.78 099.12 04.81 100.12 04.82 16 Apr 2008 090.28 04.75 091.28 04.81 092.28 04.87 093.28 04.72 094.28 04.77 095.28 04.81 096.28 04.86 097.28 04.90 098.28 04.93 099.28 04.96 100.28 04.79 17 Apr 2008 090.45 04.74 091.45 04.61 092.45 04.68 093.45 04.75 094.45 04.81 095.45 04.87 096.45 04.72 097.45 04.77 098.45 04.82 099.45 04.86 100.45 04.90 18 Apr 2008 090.61 04.45 091.61 04.54 092.61 04.62 093.61 04.50 095.61 04.65 096.61 04.72 097.61 04.78 098.61 04.84 099.61 04.69 100.61 04.74 19 Apr 2008 090.78 04.28 091.78 04.18 092.78 04.28 093.78 04.38 094.78 04.47 095.78 04.56 096.78 04.44 097.78 04.51 098.78 04.59 099.78 04.65 100.78 04.72 20 Apr 2008 090.96 03.83 091.96 03.95 092.96 04.07 093.96 03.98 094.96 04.09 095.96 04.19 096.96 04.29 097.96 04.38 098.96 04.27 099.96 04.35 100.96 04.43 21 Apr 2008 091.13 03.48 092.13 03.40 093.13 03.43 094.13 03.56 095.13 03.69 096.13 03.60 097.13 03.71 098.13 03.82 099.13 03.92 100.13 03.82 101.13 03.91 22 Apr 2008 091.31 03.67 092.31 03.60 093.31 03.54 094.31 03.47 095.31 03.40 096.31 03.34 097.31 03.26 098.31 03.39 099.31 03.50 100.31 03.61 101.31 03.52 23 Apr 2008 091.49 03.82 092.49 03.77 093.49 03.71 094.49 03.65 095.49 03.59 096.49 03.53 097.49 03.46 098.49 03.39 099.49 03.32 100.49 03.24 101.49 03.30 24 Apr 2008 091.67 03.94 092.67 03.90 093.67 03.85 094.67 03.81 095.67 03.75 096.67 03.70 097.67 03.64 098.67 03.58 099.67 03.52 100.67 03.45 101.67 03.38 28 Aug 2008 262.25 54.98 263.25 54.98 264.25 54.98 265.25 54.98 266.25 54.98 267.25 54.98 268.25 54.98 269.25 54.98 270.25 54.98 271.25 54.98 272.25 54.98 29 Aug 2008 262.43 55.10 263.43 55.10 264.43 55.10 265.43 55.10 266.43 55.10 267.43 55.10 268.43 55.10 269.43 55.10 270.43 55.10 271.43 55.10 272.43 55.10 30 Aug 2008 262.61 55.19 263.61 55.19 264.61 55.19 265.61 55.19 266.61 55.19 267.61 55.19 268.61 55.19 269.61 55.19 270.61 55.19 271.61 55.19 272.61 55.19 31 Aug 2008 262.79 55.46 263.79 55.46 264.79 55.46 265.79 55.46 266.79 55.46 267.79 55.46 268.79 55.46 269.79 55.46 270.79 55.46 271.79 55.46 272.79 55.46 01 Sep 2008 262.96 55.50 263.96 55.50 264.96 55.50 265.96 55.50 266.96 55.50 267.96 55.50 268.96 55.50 269.96 55.50 270.96 55.50 271.96 55.50 272.96 55.50 02 Sep 2008 263.13 55.51 264.13 55.51 265.13 55.51 266.13 55.51 267.13 55.51 268.13 55.51 269.13 55.51 270.13 55.51 271.13 55.51 272.13 55.51 273.13 55.51 03 Sep 2008 263.30 55.47 264.30 55.47 265.30 55.47 266.30 55.47 267.30 55.47 268.30 55.47 269.30 55.47 270.30 55.47 271.30 55.47 272.30 55.47 273.30 55.47 04 Sep 2008 263.47 55.20 264.47 55.20 265.47 55.20 266.47 55.20 267.47 55.20 268.47 55.20 269.47 55.20 270.47 55.20 271.47 55.20 272.47 55.20 273.47 55.20 05 Sep 2008 263.64 55.11 264.64 55.11 265.64 55.11 266.64 55.11 267.64 55.11 268.64 55.11 269.64 55.11 270.64 55.11 271.64 55.11 272.64 55.11 273.64 55.11 06 Sep 2008 263.80 55.00 264.80 55.00 265.80 55.00 266.80 55.00 267.80 55.00 268.80 55.00 269.80 55.00 270.80 55.00 271.80 55.00 272.80 55.00 273.80 55.00 07 Sep 2008 263.96 54.67 264.96 54.67 265.96 54.67 266.96 54.67 267.96 54.67 268.96 54.67 269.96 54.67 270.96 54.67 271.96 54.67 272.96 54.67 273.96 54.67 08 Sep 2008 264.12 54.55 265.12 54.55 266.12 54.55 267.12 54.55 268.12 54.55 269.12 54.55 270.12 54.55 271.12 54.55 272.12 54.55 273.12 54.55 274.12 54.55 09 Sep 2008 264.27 54.22 265.27 54.22 266.27 54.22 267.27 54.22 268.27 54.22 269.27 54.22 270.27 54.22 271.27 54.22 272.27 54.22 273.27 54.22 274.27 54.22 10 Sep 2008 264.43 54.11 265.43 54.11 266.43 54.11 267.43 54.11 268.43 54.11 269.43 54.11 270.43 54.11 271.43 54.11 272.43 54.11 273.43 54.11 274.43 54.11 11 Sep 2008 264.58 54.00 265.58 54.00 266.58 54.00 267.58 54.00 268.58 54.00 269.58 54.00 270.58 54.00 271.58 54.00 272.58 54.00 273.58 54.00 274.58 54.00 12 Sep 2008 264.74 53.71 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 13 Sep 2008 264.89 53.63 265.89 53.63 266.89 53.63 267.89 53.63 268.89 53.63 269.89 53.63 270.89 53.63 271.89 53.63 272.89 53.63 273.89 53.63 274.89 53.63 14 Sep 2008 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 15 Sep 2008 265.19 53.50 266.19 53.50 267.19 53.50 268.19 53.50 269.19 53.50 270.19 53.50 271.19 53.50 272.19 53.50 273.19 53.50 274.19 53.50 275.19 53.50 16 Sep 2008 265.33 53.46 266.33 53.46 267.33 53.46 268.33 53.46 269.33 53.46 270.33 53.46 271.33 53.46 272.33 53.46 273.33 53.46 274.33 53.46 275.33 53.46 17 Sep 2008 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 18 Sep 2008 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 19 Sep 2008 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 20 Sep 2008 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 21 Sep 2008 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 22 Sep 2008 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 23 Sep 2008 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 24 Sep 2008 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 25 Sep 2008 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 26 Sep 2008 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 27 Sep 2008 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48 28 Sep 2008 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 29 Sep 2008 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 30 Sep 2008 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49 279.35 53.49 280.35 53.49 281.35 53.49 282.35 53.49 283.35 53.49 284.35 53.49 285.35 53.49 286.35 53.49 287.35 53.49 01 Oct 2008 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 02 Oct 2008 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 03 Oct 2008 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46 04 Oct 2008 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44 278.92 53.44 279.92 53.44 280.92 53.44 281.92 53.44 282.92 53.44 283.92 53.44 284.92 53.44 285.92 53.44 286.92 53.44 287.92 53.44 05 Oct 2008 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 06 Oct 2008 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 07 Oct 2008 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 08 Oct 2008 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 09 Oct 2008 258.35 53.39 259.35 53.39 260.35 53.39 261.35 53.39 262.35 53.39 263.35 53.39 264.35 53.39 265.35 53.39 266.35 53.39 267.35 53.39 268.35 53.39 269.35 53.39 270.35 53.39 271.35 53.39 272.35 53.39 273.35 53.39 274.35 53.39 275.35 53.39 276.35 53.39 277.35 53.39 278.35 53.39 279.35 53.39 280.35 53.39 281.35 53.39 282.35 53.39 283.35 53.39 284.35 53.39 285.35 53.39 286.35 53.39 287.35 53.39 288.35 53.39 289.35 53.39 290.35 53.39 291.35 53.39 292.35 53.39 293.35 53.39 294.35 53.39 295.35 53.39 296.35 53.39 10 Oct 2008 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 11 Oct 2008 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 12 Oct 2008 258.60 53.45 259.60 53.45 260.60 53.45 261.60 53.45 262.60 53.45 263.60 53.45 264.60 53.45 265.60 53.45 266.60 53.45 267.60 53.45 268.60 53.45 269.60 53.45 270.60 53.45 271.60 53.45 272.60 53.45 273.60 53.45 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 291.60 53.45 292.60 53.45 293.60 53.45 294.60 53.45 295.60 53.45 296.60 53.45 13 Oct 2008 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49 293.75 53.49 294.75 53.49 295.75 53.49 296.75 53.49 14 Oct 2008 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54 273.83 53.54 274.83 53.54 275.83 53.54 276.83 53.54 277.83 53.54 278.83 53.54 279.83 53.54 280.83 53.54 281.83 53.54 282.83 53.54 283.83 53.54 284.83 53.54 285.83 53.54 286.83 53.54 287.83 53.54 288.83 53.54 289.83 53.54 290.83 53.54 291.83 53.54 292.83 53.54 293.83 53.54 294.83 53.54 295.83 53.54 296.83 53.54 15 Oct 2008 258.88 53.61 259.88 53.61 260.88 53.61 261.88 53.61 262.88 53.61 263.88 53.61 264.88 53.61 265.88 53.61 266.88 53.61 267.88 53.61 268.88 53.61 269.88 53.61 270.88 53.61 271.88 53.61 272.88 53.61 273.88 53.61 274.88 53.61 275.88 53.61 276.88 53.61 277.88 53.61 278.88 53.61 279.88 53.61 280.88 53.61 281.88 53.61 282.88 53.61 283.88 53.61 284.88 53.61 285.88 53.61 286.88 53.61 287.88 53.61 288.88 53.61 289.88 53.61 290.88 53.61 291.88 53.61 292.88 53.61 293.88 53.61 294.88 53.61 295.88 53.61 296.88 53.61 297.88 53.61 16 Oct 2008 258.94 53.68 259.94 53.68 260.94 53.68 261.94 53.68 262.94 53.68 263.94 53.68 264.94 53.68 265.94 53.68 266.94 53.68 267.94 53.68 268.94 53.68 269.94 53.68 270.94 53.68 271.94 53.68 272.94 53.68 273.94 53.68 274.94 53.68 275.94 53.68 276.94 53.68 277.94 53.68 278.94 53.68 279.94 53.68 280.94 53.68 281.94 53.68 282.94 53.68 283.94 53.68 284.94 53.68 285.94 53.68 286.94 53.68 287.94 53.68 288.94 53.68 289.94 53.68 290.94 53.68 291.94 53.68 292.94 53.68 293.94 53.68 294.94 53.68 295.94 53.68 296.94 53.68 297.94 53.68 17 Oct 2008 258.98 53.97 259.98 53.97 260.98 53.97 261.98 53.97 262.98 53.97 263.98 53.97 264.98 53.97 265.98 53.97 266.98 53.97 267.98 53.97 268.98 53.97 269.98 53.97 270.98 53.97 271.98 53.97 272.98 53.97 273.98 53.97 274.98 53.97 275.98 53.97 276.98 53.97 277.98 53.97 278.98 53.97 279.98 53.97 280.98 53.97 281.98 53.97 282.98 53.97 283.98 53.97 284.98 53.97 285.98 53.97 286.98 53.97 287.98 53.97 288.98 53.97 289.98 53.97 290.98 53.97 291.98 53.97 292.98 53.97 293.98 53.97 294.98 53.97 295.98 53.97 296.98 53.97 297.98 53.97 18 Oct 2008 259.03 54.08 260.03 54.08 261.03 54.08 262.03 54.08 263.03 54.08 264.03 54.08 265.03 54.08 266.03 54.08 267.03 54.08 268.03 54.08 269.03 54.08 270.03 54.08 271.03 54.08 272.03 54.08 273.03 54.08 274.03 54.08 275.03 54.08 276.03 54.08 277.03 54.08 278.03 54.08 279.03 54.08 280.03 54.08 281.03 54.08 282.03 54.08 283.03 54.08 284.03 54.08 285.03 54.08 286.03 54.08 287.03 54.08 288.03 54.08 289.03 54.08 290.03 54.08 291.03 54.08 292.03 54.08 293.03 54.08 294.03 54.08 295.03 54.08 296.03 54.08 297.03 54.08 298.03 54.08 299.03 54.08 19 Oct 2008 259.05 54.19 260.05 54.19 261.05 54.19 262.05 54.19 263.05 54.19 264.05 54.19 265.05 54.19 266.05 54.19 267.05 54.19 268.05 54.19 269.05 54.19 270.05 54.19 271.05 54.19 272.05 54.19 273.05 54.19 274.05 54.19 275.05 54.19 276.05 54.19 277.05 54.19 278.05 54.19 279.05 54.19 280.05 54.19 281.05 54.19 282.05 54.19 283.05 54.19 284.05 54.19 285.05 54.19 286.05 54.19 287.05 54.19 288.05 54.19 289.05 54.19 290.05 54.19 291.05 54.19 292.05 54.19 293.05 54.19 294.05 54.19 295.05 54.19 296.05 54.19 297.05 54.19 298.05 54.19 299.05 54.19 20 Oct 2008 259.05 54.51 260.05 54.51 261.05 54.51 262.05 54.51 263.05 54.51 264.05 54.51 265.05 54.51 266.05 54.51 267.05 54.51 268.05 54.51 269.05 54.51 270.05 54.51 271.05 54.51 272.05 54.51 273.05 54.51 274.05 54.51 275.05 54.51 276.05 54.51 277.05 54.51 278.05 54.51 279.05 54.51 280.05 54.51 281.05 54.51 282.05 54.51 283.05 54.51 284.05 54.51 285.05 54.51 286.05 54.51 287.05 54.51 288.05 54.51 289.05 54.51 290.05 54.51 291.05 54.51 292.05 54.51 293.05 54.51 294.05 54.51 295.05 54.51 296.05 54.51 297.05 54.51 298.05 54.51 299.05 54.51 21 Oct 2008 259.05 54.49 260.05 54.64 261.05 54.64 262.05 54.64 263.05 54.64 264.05 54.64 265.05 54.64 266.05 54.64 267.05 54.64 268.05 54.64 269.05 54.64 270.05 54.64 271.05 54.64 272.05 54.64 273.05 54.64 274.05 54.64 275.05 54.64 276.05 54.64 277.05 54.64 278.05 54.64 279.05 54.64 280.05 54.64 281.05 54.64 282.05 54.64 283.05 54.64 284.05 54.64 285.05 54.64 286.05 54.64 287.05 54.64 288.05 54.64 289.05 54.64 290.05 54.64 291.05 54.64 292.05 54.64 293.05 54.64 294.05 54.64 295.05 54.64 296.05 54.64 297.05 54.64 298.05 54.64 299.05 54.64 300.05 54.64 301.05 54.64 22 Oct 2008 259.03 53.95 260.03 54.29 261.03 54.62 262.03 54.92 263.03 54.96 264.03 54.96 265.03 54.96 266.03 54.96 267.03 54.96 268.03 54.96 269.03 54.96 270.03 54.96 271.03 54.96 272.03 54.96 273.03 54.96 274.03 54.96 275.03 54.96 276.03 54.96 277.03 54.96 278.03 54.96 279.03 54.96 280.03 54.96 281.03 54.96 282.03 54.96 283.03 54.96 284.03 54.96 285.03 54.96 286.03 54.96 287.03 54.96 288.03 54.96 289.03 54.96 290.03 54.96 291.03 54.96 292.03 54.96 293.03 54.96 294.03 54.96 295.03 54.96 296.03 54.96 297.03 54.96 298.03 54.96 299.03 54.96 300.03 54.96 301.03 54.96 23 Oct 2008 259.01 53.92 260.01 54.25 261.01 54.56 262.01 54.86 263.01 55.08 264.01 55.08 265.01 55.08 266.01 55.08 267.01 55.08 268.01 55.08 269.01 55.08 270.01 55.08 271.01 55.08 272.01 55.08 273.01 55.08 274.01 55.08 275.01 55.08 276.01 55.08 277.01 55.08 278.01 55.08 279.01 55.08 280.01 55.08 281.01 55.08 282.01 55.08 283.01 55.08 284.01 55.08 285.01 55.08 286.01 55.08 287.01 55.08 288.01 55.08 289.01 55.08 290.01 55.08 291.01 55.08 292.01 55.08 293.01 55.08 294.01 55.08 295.01 55.08 296.01 55.08 297.01 55.08 298.01 55.08 299.01 55.08 300.01 55.08 301.01 55.08 24 Oct 2008 258.96 54.27 259.96 54.58 260.96 54.87 261.96 55.15 262.96 55.18 263.96 55.18 264.96 55.18 265.96 55.18 266.96 55.18 267.96 55.18 268.96 55.18 269.96 55.18 270.96 55.18 271.96 55.18 272.96 55.18 273.96 55.18 274.96 55.18 275.96 55.18 276.96 55.18 277.96 55.18 278.96 55.18 279.96 55.18 280.96 55.18 281.96 55.18 282.96 55.18 283.96 55.18 284.96 55.18 285.96 55.18 286.96 55.18 287.96 55.18 288.96 55.18 289.96 55.18 290.96 55.18 291.96 55.18 292.96 55.18 293.96 55.18 294.96 55.18 295.96 55.18 296.96 55.18 297.96 55.18 298.96 55.18 299.96 55.18 25 Oct 2008 258.89 54.91 259.89 55.19 260.89 55.25 261.89 55.25 262.89 55.25 263.89 55.25 264.89 55.25 265.89 55.25 266.89 55.25 267.89 55.25 268.89 55.25 269.89 55.25 270.89 55.25 271.89 55.25 272.89 55.25 273.89 55.25 274.89 55.25 275.89 55.25 276.89 55.25 277.89 55.25 278.89 55.25 279.89 55.25 280.89 55.25 281.89 55.25 282.89 55.25 283.89 55.25 284.89 55.25 285.89 55.25 286.89 55.25 287.89 55.25 288.89 55.25 289.89 55.25 290.89 55.25 291.89 55.25 292.89 55.25 293.89 55.25 294.89 55.25 295.89 55.25 296.89 55.25 297.89 55.25 298.89 55.25 299.89 55.25 300.89 55.25 26 Oct 2008 258.79 55.50 259.79 55.50 260.79 55.50 261.79 55.50 262.79 55.50 263.79 55.50 264.79 55.50 265.79 55.50 266.79 55.50 267.79 55.50 268.79 55.50 269.79 55.50 270.79 55.50 271.79 55.50 272.79 55.50 273.79 55.50 274.79 55.50 275.79 55.50 276.79 55.50 277.79 55.50 278.79 55.50 279.79 55.50 280.79 55.50 281.79 55.50 282.79 55.50 283.79 55.50 284.79 55.50 285.79 55.50 286.79 55.50 287.79 55.50 288.79 55.50 289.79 55.50 290.79 55.50 291.79 55.50 292.79 55.50 293.79 55.50 294.79 55.50 295.79 55.50 296.79 55.50 297.79 55.50 298.79 55.50 299.79 55.50 300.79 55.50 27 Oct 2008 258.68 55.51 259.68 55.51 260.68 55.51 261.68 55.51 262.68 55.51 263.68 55.51 264.68 55.51 265.68 55.51 266.68 55.51 267.68 55.51 268.68 55.51 269.68 55.51 270.68 55.51 271.68 55.51 272.68 55.51 273.68 55.51 274.68 55.51 275.68 55.51 276.68 55.51 277.68 55.51 278.68 55.51 279.68 55.51 280.68 55.51 281.68 55.51 282.68 55.51 283.68 55.51 284.68 55.51 285.68 55.51 286.68 55.51 287.68 55.51 288.68 55.51 289.68 55.51 290.68 55.51 291.68 55.51 292.68 55.51 293.68 55.51 294.68 55.51 295.68 55.51 296.68 55.51 297.68 55.51 298.68 55.51 299.68 55.51 28 Oct 2008 258.43 55.48 259.43 55.48 260.43 55.48 261.43 55.48 262.43 55.48 263.43 55.48 264.43 55.48 265.43 55.48 266.43 55.48 267.43 55.48 268.43 55.48 269.43 55.48 270.43 55.48 271.43 55.48 272.43 55.48 273.43 55.48 274.43 55.48 275.43 55.48 276.43 55.48 277.43 55.48 278.43 55.48 279.43 55.48 280.43 55.48 281.43 55.48 282.43 55.48 283.43 55.48 284.43 55.48 285.43 55.48 286.43 55.48 287.43 55.48 288.43 55.48 289.43 55.48 290.43 55.48 291.43 55.48 292.43 55.48 293.43 55.48 294.43 55.48 295.43 55.48 296.43 55.48 297.43 55.48 298.43 55.48 299.43 55.48 300.43 55.48 29 Oct 2008 258.36 55.22 259.36 55.22 260.36 55.22 261.36 55.22 262.36 55.22 263.36 55.22 264.36 55.22 265.36 55.22 266.36 55.22 267.36 55.22 268.36 55.22 269.36 55.22 270.36 55.22 271.36 55.22 272.36 55.22 273.36 55.22 274.36 55.22 275.36 55.22 276.36 55.22 277.36 55.22 278.36 55.22 279.36 55.22 280.36 55.22 281.36 55.22 282.36 55.22 283.36 55.22 284.36 55.22 285.36 55.22 286.36 55.22 287.36 55.22 288.36 55.22 289.36 55.22 290.36 55.22 291.36 55.22 292.36 55.22 293.36 55.22 294.36 55.22 295.36 55.22 296.36 55.22 297.36 55.22 298.36 55.22 299.36 55.22 300.36 55.22 30 Oct 2008 258.16 55.13 259.16 55.13 260.16 55.13 261.16 55.13 262.16 55.13 263.16 55.13 264.16 55.13 265.16 55.13 266.16 55.13 267.16 55.13 268.16 55.13 269.16 55.13 270.16 55.13 271.16 55.13 272.16 55.13 273.16 55.13 274.16 55.13 275.16 55.13 276.16 55.13 277.16 55.13 278.16 55.13 279.16 55.13 280.16 55.13 281.16 55.13 282.16 55.13 283.16 55.13 284.16 55.13 285.16 55.13 286.16 55.13 287.16 55.13 288.16 55.13 289.16 55.13 290.16 55.13 291.16 55.13 292.16 55.13 293.16 55.13 294.16 55.13 295.16 55.13 296.16 55.13 297.16 55.13 298.16 55.13 299.16 55.13 31 Oct 2008 257.93 55.02 258.93 55.02 259.93 55.02 260.93 55.02 261.93 55.02 262.93 55.02 263.93 55.02 264.93 55.02 265.93 55.02 266.93 55.02 267.93 55.02 268.93 55.02 269.93 55.02 270.93 55.02 271.93 55.02 272.93 55.02 273.93 55.02 274.93 55.02 275.93 55.02 276.93 55.02 277.93 55.02 278.93 55.02 279.93 55.02 280.93 55.02 281.93 55.02 282.93 55.02 283.93 55.02 284.93 55.02 285.93 55.02 286.93 55.02 287.93 55.02 288.93 55.02 289.93 55.02 290.93 55.02 291.93 55.02 292.93 55.02 293.93 55.02 294.93 55.02 295.93 55.02 296.93 55.02 297.93 55.02 298.93 55.02 299.93 55.02 01 Nov 2008 257.67 54.69 258.67 54.69 259.67 54.69 260.67 54.69 261.67 54.69 262.67 54.69 263.67 54.69 264.67 54.69 265.67 54.69 266.67 54.69 267.67 54.69 268.67 54.69 269.67 54.69 270.67 54.69 271.67 54.69 272.67 54.69 273.67 54.69 274.67 54.69 275.67 54.69 276.67 54.69 277.67 54.69 278.67 54.69 279.67 54.69 280.67 54.69 281.67 54.69 282.67 54.69 283.67 54.69 284.67 54.69 285.67 54.69 286.67 54.69 287.67 54.69 288.67 54.69 289.67 54.69 290.67 54.69 291.67 54.69 292.67 54.69 293.67 54.69 294.67 54.69 295.67 54.69 296.67 54.69 297.67 54.69 298.67 54.69 299.67 54.69 02 Nov 2008 257.37 54.57 258.37 54.57 259.37 54.57 260.37 54.57 261.37 54.57 262.37 54.57 263.37 54.57 264.37 54.57 265.37 54.57 266.37 54.57 267.37 54.57 268.37 54.57 269.37 54.57 270.37 54.57 271.37 54.57 272.37 54.57 273.37 54.57 274.37 54.57 275.37 54.57 276.37 54.57 277.37 54.57 278.37 54.57 279.37 54.57 280.37 54.57 281.37 54.57 282.37 54.57 283.37 54.57 284.37 54.57 285.37 54.57 286.37 54.57 287.37 54.57 288.37 54.57 289.37 54.57 290.37 54.57 291.37 54.57 292.37 54.57 293.37 54.57 294.37 54.57 295.37 54.57 296.37 54.57 297.37 54.57 298.37 54.57 299.37 54.57 03 Nov 2008 257.03 54.44 258.03 54.44 259.03 54.44 260.03 54.44 261.03 54.44 262.03 54.44 263.03 54.44 264.03 54.44 265.03 54.44 266.03 54.44 267.03 54.44 268.03 54.44 269.03 54.44 270.03 54.44 271.03 54.44 272.03 54.44 273.03 54.44 274.03 54.44 275.03 54.44 276.03 54.44 277.03 54.44 278.03 54.44 279.03 54.44 280.03 54.44 281.03 54.44 282.03 54.44 283.03 54.44 284.03 54.44 285.03 54.44 286.03 54.44 287.03 54.44 288.03 54.44 289.03 54.44 290.03 54.44 291.03 54.44 292.03 54.44 293.03 54.44 294.03 54.44 295.03 54.44 296.03 54.44 297.03 54.44 298.03 54.44 299.03 54.44 04 Nov 2008 256.65 54.13 257.65 54.13 258.65 54.13 259.65 54.13 260.65 54.13 261.65 54.13 262.65 54.13 263.65 54.13 264.65 54.13 265.65 54.13 266.65 54.13 267.65 54.13 268.65 54.13 269.65 54.13 270.65 54.13 271.65 54.13 272.65 54.13 273.65 54.13 274.65 54.13 275.65 54.13 276.65 54.13 277.65 54.13 278.65 54.13 279.65 54.13 280.65 54.13 281.65 54.13 282.65 54.13 283.65 54.13 284.65 54.13 285.65 54.13 286.65 54.13 287.65 54.13 288.65 54.13 289.65 54.13 290.65 54.13 291.65 54.13 292.65 54.13 293.65 54.13 294.65 54.13 295.65 54.13 296.65 54.13 297.65 54.13 298.65 54.13 299.65 54.13 05 Nov 2008 257.53 54.02 258.53 54.02 259.53 54.02 260.53 54.02 261.53 54.02 262.53 54.02 263.53 54.02 264.53 54.02 265.53 54.02 266.53 54.02 267.53 54.02 268.53 54.02 269.53 54.02 270.53 54.02 271.53 54.02 272.53 54.02 273.53 54.02 274.53 54.02 275.53 54.02 276.53 54.02 277.53 54.02 278.53 54.02 279.53 54.02 280.53 54.02 281.53 54.02 282.53 54.02 283.53 54.02 284.53 54.02 285.53 54.02 286.53 54.02 287.53 54.02 288.53 54.02 289.53 54.02 290.53 54.02 291.53 54.02 292.53 54.02 293.53 54.02 294.53 54.02 295.53 54.02 296.53 54.02 297.53 54.02 298.53 54.02 06 Nov 2008 257.77 53.92 258.77 53.92 259.77 53.92 260.77 53.92 261.77 53.92 262.77 53.92 263.77 53.92 264.77 53.92 265.77 53.92 266.77 53.92 267.77 53.92 268.77 53.92 269.77 53.92 270.77 53.92 271.77 53.92 272.77 53.92 273.77 53.92 274.77 53.92 275.77 53.92 276.77 53.92 277.77 53.92 278.77 53.92 279.77 53.92 280.77 53.92 281.77 53.92 282.77 53.92 283.77 53.92 284.77 53.92 285.77 53.92 286.77 53.92 287.77 53.92 288.77 53.92 289.77 53.92 290.77 53.92 291.77 53.92 292.77 53.92 293.77 53.92 294.77 53.92 295.77 53.92 296.77 53.92 297.77 53.92 298.77 53.92 07 Nov 2008 258.01 53.64 259.01 53.64 260.01 53.64 261.01 53.64 262.01 53.64 263.01 53.64 264.01 53.64 265.01 53.64 266.01 53.64 267.01 53.64 268.01 53.64 269.01 53.64 270.01 53.64 271.01 53.64 272.01 53.64 273.01 53.64 274.01 53.64 275.01 53.64 276.01 53.64 277.01 53.64 278.01 53.64 279.01 53.64 280.01 53.64 281.01 53.64 282.01 53.64 283.01 53.64 284.01 53.64 285.01 53.64 286.01 53.64 287.01 53.64 288.01 53.64 289.01 53.64 290.01 53.64 291.01 53.64 292.01 53.64 293.01 53.64 294.01 53.64 295.01 53.64 296.01 53.64 297.01 53.64 298.01 53.64 299.01 53.64 08 Nov 2008 258.96 53.57 259.96 53.57 260.96 53.57 261.96 53.57 262.96 53.57 263.96 53.57 264.96 53.57 265.96 53.57 266.96 53.57 267.96 53.57 268.96 53.57 269.96 53.57 270.96 53.57 271.96 53.57 272.96 53.57 273.96 53.57 274.96 53.57 275.96 53.57 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57 284.96 53.57 285.96 53.57 286.96 53.57 287.96 53.57 288.96 53.57 289.96 53.57 290.96 53.57 291.96 53.57 292.96 53.57 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57 09 Nov 2008 259.21 53.51 260.21 53.51 261.21 53.51 262.21 53.51 263.21 53.51 264.21 53.51 265.21 53.51 266.21 53.51 267.21 53.51 268.21 53.51 269.21 53.51 270.21 53.51 271.21 53.51 272.21 53.51 273.21 53.51 274.21 53.51 275.21 53.51 276.21 53.51 277.21 53.51 278.21 53.51 279.21 53.51 280.21 53.51 281.21 53.51 282.21 53.51 283.21 53.51 284.21 53.51 285.21 53.51 286.21 53.51 287.21 53.51 288.21 53.51 289.21 53.51 290.21 53.51 291.21 53.51 292.21 53.51 293.21 53.51 294.21 53.51 295.21 53.51 296.21 53.51 297.21 53.51 298.21 53.51 299.21 53.51 10 Nov 2008 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47 295.48 53.47 296.48 53.47 297.48 53.47 298.48 53.47 299.48 53.47 11 Nov 2008 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 12 Nov 2008 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 13 Nov 2008 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 14 Nov 2008 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 15 Nov 2008 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 16 Nov 2008 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 17 Nov 2008 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 18 Nov 2008 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 19 Nov 2008 261.94 53.45 262.94 53.45 263.94 53.45 264.94 53.45 265.94 53.45 266.94 53.45 267.94 53.45 268.94 53.45 269.94 53.45 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 281.94 53.45 282.94 53.45 283.94 53.45 284.94 53.45 285.94 53.45 286.94 53.45 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45 292.94 53.45 293.94 53.45 294.94 53.45 295.94 53.45 296.94 53.45 297.94 53.45 298.94 53.45 299.94 53.45 300.94 53.45 301.94 53.45 302.94 53.45 20 Nov 2008 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47 297.33 53.47 298.33 53.47 299.33 53.47 300.33 53.47 301.33 53.47 302.33 53.47 303.33 53.47 21 Nov 2008 262.73 53.48 263.73 53.48 264.73 53.48 265.73 53.48 266.73 53.48 267.73 53.48 268.73 53.48 269.73 53.48 270.73 53.48 271.73 53.48 272.73 53.48 273.73 53.48 274.73 53.48 275.73 53.48 276.73 53.48 277.73 53.48 278.73 53.48 279.73 53.48 280.73 53.48 281.73 53.48 282.73 53.48 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48 299.73 53.48 300.73 53.48 301.73 53.48 302.73 53.48 303.73 53.48 22 Nov 2008 262.25 53.49 263.25 53.49 264.25 53.49 265.25 53.49 266.25 53.49 267.25 53.49 268.25 53.49 269.25 53.49 270.25 53.49 271.25 53.49 272.25 53.49 273.25 53.49 274.25 53.49 275.25 53.49 276.25 53.49 277.25 53.49 278.25 53.49 279.25 53.49 280.25 53.49 281.25 53.49 282.25 53.49 283.25 53.49 284.25 53.49 285.25 53.49 286.25 53.49 287.25 53.49 288.25 53.49 289.25 53.49 290.25 53.49 291.25 53.49 292.25 53.49 293.25 53.49 294.25 53.49 295.25 53.49 296.25 53.49 297.25 53.49 298.25 53.49 299.25 53.49 300.25 53.49 301.25 53.49 302.25 53.49 303.25 53.49 304.25 53.49 305.25 53.49 23 Nov 2008 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 24 Nov 2008 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 277.16 53.49 278.16 53.49 279.16 53.49 280.16 53.49 281.16 53.49 282.16 53.49 283.16 53.49 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49 295.16 53.49 296.16 53.49 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49 306.16 53.49 25 Nov 2008 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 26 Nov 2008 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 303.95 53.47 304.95 53.47 305.95 53.47 306.95 53.47 307.95 53.47 27 Nov 2008 263.50 53.46 264.50 53.46 265.50 53.46 266.50 53.46 267.50 53.46 268.50 53.46 269.50 53.46 270.50 53.46 271.50 53.46 272.50 53.46 273.50 53.46 274.50 53.46 275.50 53.46 276.50 53.46 277.50 53.46 278.50 53.46 279.50 53.46 280.50 53.46 281.50 53.46 282.50 53.46 283.50 53.46 284.50 53.46 285.50 53.46 286.50 53.46 287.50 53.46 288.50 53.46 289.50 53.46 290.50 53.46 291.50 53.46 292.50 53.46 293.50 53.46 294.50 53.46 295.50 53.46 296.50 53.46 297.50 53.46 298.50 53.46 299.50 53.46 300.50 53.46 301.50 53.46 302.50 53.46 303.50 53.46 304.50 53.46 305.50 53.46 306.50 53.46 307.50 53.46 308.50 53.46 28 Nov 2008 262.40 53.44 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 29 Nov 2008 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 30 Nov 2008 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 01 Dec 2008 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 02 Dec 2008 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 03 Dec 2008 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19 308.51 53.19 309.51 53.19 310.51 53.19 311.51 53.19 312.51 53.19 313.51 53.19 314.51 53.19 315.51 53.19 316.51 53.19 04 Dec 2008 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 05 Dec 2008 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42 308.12 53.42 309.12 53.42 310.12 53.42 311.12 53.42 312.12 53.42 313.12 53.42 314.12 53.42 315.12 53.42 316.12 53.42 317.12 53.42 318.12 53.42 319.12 53.42 320.12 53.42 321.12 53.42 322.12 53.42 06 Dec 2008 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44 306.11 53.44 307.11 53.44 308.11 53.44 309.11 53.44 310.11 53.44 311.11 53.44 312.11 53.44 313.11 53.44 314.11 53.44 315.11 53.44 316.11 53.44 317.11 53.44 318.11 53.44 319.11 53.44 320.11 53.44 321.11 53.44 322.11 53.44 323.11 53.44 07 Dec 2008 264.19 53.28 265.19 53.28 266.19 53.28 267.19 53.28 268.19 53.28 269.19 53.28 270.19 53.28 271.19 53.28 272.19 53.28 273.19 53.28 274.19 53.28 275.19 53.28 276.19 53.28 277.19 53.28 278.19 53.28 279.19 53.28 280.19 53.28 281.19 53.28 282.19 53.28 283.19 53.28 284.19 53.28 285.19 53.28 286.19 53.28 287.19 53.28 288.19 53.28 289.19 53.28 290.19 53.28 291.19 53.28 292.19 53.28 293.19 53.28 294.19 53.28 295.19 53.28 296.19 53.28 297.19 53.28 298.19 53.28 299.19 53.28 300.19 53.28 301.19 53.28 302.19 53.28 303.19 53.28 304.19 53.28 305.19 53.28 306.19 53.28 307.19 53.28 308.19 53.28 309.19 53.28 310.19 53.28 311.19 53.28 312.19 53.28 313.19 53.28 314.19 53.28 315.19 53.28 316.19 53.28 317.19 53.28 318.19 53.28 319.19 53.28 320.19 53.28 321.19 53.28 322.19 53.28 323.19 53.28 324.19 53.28 08 Dec 2008 265.36 53.33 266.36 53.33 267.36 53.33 268.36 53.33 269.36 53.33 270.36 53.33 271.36 53.33 272.36 53.33 273.36 53.33 274.36 53.33 275.36 53.33 276.36 53.33 277.36 53.33 278.36 53.33 279.36 53.33 280.36 53.33 281.36 53.33 282.36 53.33 283.36 53.33 284.36 53.33 285.36 53.33 286.36 53.33 287.36 53.33 288.36 53.33 289.36 53.33 290.36 53.33 291.36 53.33 292.36 53.33 293.36 53.33 294.36 53.33 295.36 53.33 296.36 53.33 297.36 53.33 298.36 53.33 299.36 53.33 300.36 53.33 301.36 53.33 302.36 53.33 303.36 53.33 304.36 53.33 305.36 53.33 306.36 53.33 307.36 53.33 308.36 53.33 309.36 53.33 310.36 53.33 311.36 53.33 312.36 53.33 313.36 53.33 314.36 53.33 315.36 53.33 316.36 53.33 317.36 53.33 318.36 53.33 319.36 53.33 320.36 53.33 321.36 53.33 322.36 53.33 323.36 53.33 324.36 53.33 325.36 53.33 09 Dec 2008 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 324.64 53.19 325.64 53.19 326.64 53.19 10 Dec 2008 268.04 53.07 269.04 53.07 270.04 53.07 271.04 53.07 272.04 53.07 273.04 53.07 274.04 53.07 275.04 53.07 276.04 53.07 277.04 53.07 278.04 53.07 279.04 53.07 280.04 53.07 281.04 53.07 282.04 53.07 283.04 53.07 284.04 53.07 285.04 53.07 286.04 53.07 287.04 53.07 288.04 53.07 289.04 53.07 290.04 53.07 291.04 53.07 292.04 53.07 293.04 53.07 294.04 53.07 295.04 53.07 296.04 53.07 297.04 53.07 298.04 53.07 299.04 53.07 300.04 53.07 301.04 53.07 302.04 53.07 303.04 53.07 304.04 53.07 305.04 53.07 306.04 53.07 307.04 53.07 308.04 53.07 309.04 53.07 310.04 53.07 311.04 53.07 312.04 53.07 313.04 53.07 314.04 53.07 315.04 53.07 316.04 53.07 317.04 53.07 318.04 53.07 319.04 53.07 320.04 53.07 321.04 53.07 322.04 53.07 323.04 53.07 324.04 53.07 325.04 53.07 326.04 53.07 327.04 53.07 11 Dec 2008 269.58 53.15 270.58 53.15 271.58 53.15 272.58 53.15 273.58 53.15 274.58 53.15 275.58 53.15 276.58 53.15 277.58 53.15 278.58 53.15 279.58 53.15 280.58 53.15 281.58 53.15 282.58 53.15 283.58 53.15 284.58 53.15 285.58 53.15 286.58 53.15 287.58 53.15 288.58 53.15 289.58 53.15 290.58 53.15 291.58 53.15 292.58 53.15 293.58 53.15 294.58 53.15 295.58 53.15 296.58 53.15 297.58 53.15 298.58 53.15 299.58 53.15 300.58 53.15 301.58 53.15 302.58 53.15 303.58 53.15 304.58 53.15 305.58 53.15 306.58 53.15 307.58 53.15 308.58 53.15 309.58 53.15 310.58 53.15 311.58 53.15 312.58 53.15 313.58 53.15 314.58 53.15 315.58 53.15 316.58 53.15 317.58 53.15 318.58 53.15 319.58 53.15 320.58 53.15 321.58 53.15 322.58 53.15 323.58 53.15 324.58 53.15 325.58 53.15 326.58 53.15 327.58 53.15 328.58 53.15 329.58 53.15 12 Dec 2008 271.28 53.05 272.28 53.05 273.28 53.05 274.28 53.05 275.28 53.05 276.28 53.05 277.28 53.05 278.28 53.05 279.28 53.05 280.28 53.05 281.28 53.05 282.28 53.05 283.28 53.05 284.28 53.05 285.28 53.05 286.28 53.05 287.28 53.05 288.28 53.05 289.28 53.05 290.28 53.05 291.28 53.05 292.28 53.05 293.28 53.05 294.28 53.05 295.28 53.05 296.28 53.05 297.28 53.05 298.28 53.05 299.28 53.05 300.28 53.05 301.28 53.05 302.28 53.05 303.28 53.05 304.28 53.05 305.28 53.05 306.28 53.05 307.28 53.05 308.28 53.05 309.28 53.05 310.28 53.05 311.28 53.05 312.28 53.05 313.28 53.05 314.28 53.05 315.28 53.05 316.28 53.05 317.28 53.05 318.28 53.05 319.28 53.05 320.28 53.05 321.28 53.05 322.28 53.05 323.28 53.05 324.28 53.05 325.28 53.05 326.28 53.05 327.28 53.05 328.28 53.05 329.28 53.05 330.28 53.05 331.28 53.05 13 Dec 2008 273.16 53.16 274.16 53.16 275.16 53.16 276.16 53.16 277.16 53.16 278.16 53.16 279.16 53.16 280.16 53.16 281.16 53.16 282.16 53.16 283.16 53.16 284.16 53.16 285.16 53.16 286.16 53.16 287.16 53.16 288.16 53.16 289.16 53.16 290.16 53.16 291.16 53.16 292.16 53.16 293.16 53.16 294.16 53.16 295.16 53.16 296.16 53.16 297.16 53.16 298.16 53.16 299.16 53.16 300.16 53.16 301.16 53.16 302.16 53.16 303.16 53.16 304.16 53.16 305.16 53.16 306.16 53.16 307.16 53.16 308.16 53.16 309.16 53.16 310.16 53.16 311.16 53.16 312.16 53.16 313.16 53.16 314.16 53.16 315.16 53.16 316.16 53.16 317.16 53.16 318.16 53.16 319.16 53.16 320.16 53.16 321.16 53.16 322.16 53.16 323.16 53.16 324.16 53.16 325.16 53.16 326.16 53.16 327.16 53.16 328.16 53.16 329.16 53.16 330.16 53.16 331.16 53.16 332.16 53.16 333.16 53.16 14 Dec 2008 275.25 53.08 276.25 53.08 277.25 53.08 278.25 53.08 279.25 53.08 280.25 53.08 281.25 53.08 282.25 53.08 283.25 53.08 284.25 53.08 285.25 53.08 286.25 53.08 287.25 53.08 288.25 53.08 289.25 53.08 290.25 53.08 291.25 53.08 292.25 53.08 293.25 53.08 294.25 53.08 295.25 53.08 296.25 53.08 297.25 53.08 298.25 53.08 299.25 53.08 300.25 53.08 301.25 53.08 302.25 53.08 303.25 53.08 304.25 53.08 305.25 53.08 306.25 53.08 307.25 53.08 308.25 53.08 309.25 53.08 310.25 53.08 311.25 53.08 312.25 53.08 313.25 53.08 314.25 53.08 315.25 53.08 316.25 53.08 317.25 53.08 318.25 53.08 319.25 53.08 320.25 53.08 321.25 53.08 322.25 53.08 323.25 53.08 324.25 53.08 325.25 53.08 326.25 53.08 327.25 53.08 328.25 53.08 329.25 53.08 330.25 53.08 331.25 53.08 332.25 53.08 333.25 53.08 334.25 53.08 335.25 53.08 15 Dec 2008 277.59 53.21 278.59 53.21 279.59 53.21 280.59 53.21 281.59 53.21 282.59 53.21 283.59 53.21 284.59 53.21 285.59 53.21 286.59 53.21 287.59 53.21 288.59 53.21 289.59 53.21 290.59 53.21 291.59 53.21 292.59 53.21 293.59 53.21 294.59 53.21 295.59 53.21 296.59 53.21 297.59 53.21 298.59 53.21 299.59 53.21 300.59 53.21 301.59 53.21 302.59 53.21 303.59 53.21 304.59 53.21 305.59 53.21 306.59 53.21 307.59 53.21 308.59 53.21 309.59 53.21 310.59 53.21 311.59 53.21 312.59 53.21 313.59 53.21 314.59 53.21 315.59 53.21 316.59 53.21 317.59 53.21 318.59 53.21 319.59 53.21 320.59 53.21 321.59 53.21 322.59 53.21 323.59 53.21 324.59 53.21 325.59 53.21 326.59 53.21 327.59 53.21 328.59 53.21 329.59 53.21 330.59 53.21 331.59 53.21 332.59 53.21 333.59 53.21 334.59 53.21 335.59 53.21 336.59 53.21 337.59 53.21 16 Dec 2008 280.21 53.13 281.21 53.13 282.21 53.13 283.21 53.13 284.21 53.13 285.21 53.13 286.21 53.13 287.21 53.13 288.21 53.13 289.21 53.13 290.21 53.13 291.21 53.13 292.21 53.13 293.21 53.13 294.21 53.13 295.21 53.13 296.21 53.13 297.21 53.13 298.21 53.13 299.21 53.13 300.21 53.13 301.21 53.13 302.21 53.13 303.21 53.13 304.21 53.13 305.21 53.13 306.21 53.13 307.21 53.13 308.21 53.13 309.21 53.13 310.21 53.13 311.21 53.13 312.21 53.13 313.21 53.13 314.21 53.13 315.21 53.13 316.21 53.13 317.21 53.13 318.21 53.13 319.21 53.13 320.21 53.13 321.21 53.13 322.21 53.13 323.21 53.13 324.21 53.13 325.21 53.13 326.21 53.13 327.21 53.13 328.21 53.13 329.21 53.13 330.21 53.13 331.21 53.13 332.21 53.13 333.21 53.13 334.21 53.13 335.21 53.13 336.21 53.13 337.21 53.13 338.21 53.13 339.21 53.13 340.21 53.13 17 Dec 2008 283.14 53.25 284.14 53.25 285.14 53.25 286.14 53.25 287.14 53.25 288.14 53.25 289.14 53.25 290.14 53.25 291.14 53.25 292.14 53.25 293.14 53.25 294.14 53.25 295.14 53.25 296.14 53.25 297.14 53.25 298.14 53.25 299.14 53.25 300.14 53.25 301.14 53.25 302.14 53.25 303.14 53.25 304.14 53.25 305.14 53.25 306.14 53.25 307.14 53.25 308.14 53.25 309.14 53.25 310.14 53.25 311.14 53.25 312.14 53.25 313.14 53.25 314.14 53.25 315.14 53.25 316.14 53.25 317.14 53.25 318.14 53.25 319.14 53.25 320.14 53.25 321.14 53.25 322.14 53.25 323.14 53.25 324.14 53.25 325.14 53.25 326.14 53.25 327.14 53.25 328.14 53.25 329.14 53.25 330.14 53.25 331.14 53.25 332.14 53.25 333.14 53.25 334.14 53.25 335.14 53.25 336.14 53.25 337.14 53.25 338.14 53.25 339.14 53.25 340.14 53.25 341.14 53.25 342.14 53.25 343.14 53.25 18 Dec 2008 286.45 53.16 287.45 53.16 288.45 53.16 289.45 53.16 290.45 53.16 291.45 53.16 292.45 53.16 293.45 53.16 294.45 53.16 295.45 53.16 296.45 53.16 297.45 53.16 298.45 53.16 299.45 53.16 300.45 53.16 301.45 53.16 302.45 53.16 303.45 53.16 304.45 53.16 305.45 53.16 306.45 53.16 307.45 53.16 308.45 53.16 309.45 53.16 310.45 53.16 311.45 53.16 312.45 53.16 313.45 53.16 314.45 53.16 315.45 53.16 316.45 53.16 317.45 53.16 318.45 53.16 319.45 53.16 320.45 53.16 321.45 53.16 322.45 53.16 323.45 53.16 324.45 53.16 325.45 53.16 326.45 53.16 327.45 53.16 328.45 53.16 329.45 53.16 330.45 53.16 331.45 53.16 332.45 53.16 333.45 53.16 334.45 53.16 335.45 53.16 336.45 53.16 337.45 53.16 338.45 53.16 339.45 53.16 340.45 53.16 341.45 53.16 342.45 53.16 343.45 53.16 344.45 53.16 345.45 53.16 346.45 53.16 19 Dec 2008 290.18 53.04 291.18 53.04 292.18 53.04 293.18 53.04 294.18 53.04 295.18 53.04 296.18 53.04 297.18 53.04 298.18 53.04 299.18 53.04 300.18 53.04 301.18 53.04 302.18 53.04 303.18 53.04 304.18 53.04 305.18 53.04 306.18 53.04 307.18 53.04 308.18 53.04 309.18 53.04 310.18 53.04 311.18 53.04 312.18 53.04 313.18 53.04 314.18 53.04 315.18 53.04 316.18 53.04 317.18 53.04 318.18 53.04 319.18 53.04 320.18 53.04 321.18 53.04 322.18 53.04 323.18 53.04 324.18 53.04 325.18 53.04 326.18 53.04 327.18 53.04 328.18 53.04 329.18 53.04 330.18 53.04 331.18 53.04 332.18 53.04 333.18 53.04 334.18 53.04 335.18 53.04 336.18 53.04 337.18 53.04 338.18 53.04 339.18 53.04 340.18 53.04 341.18 53.04 342.18 53.04 343.18 53.04 344.18 53.04 345.18 53.04 346.18 53.04 347.18 53.04 348.18 53.04 349.18 53.04 350.18 53.04 20 Dec 2008 294.39 52.89 295.39 52.89 296.39 52.89 297.39 52.89 298.39 52.89 299.39 52.89 300.39 52.89 301.39 52.89 302.39 52.89 303.39 52.89 304.39 52.89 305.39 52.89 306.39 52.89 307.39 52.89 308.39 52.89 309.39 52.89 310.39 52.89 311.39 52.89 312.39 52.89 313.39 52.89 314.39 52.89 315.39 52.89 316.39 52.89 317.39 52.89 318.39 52.89 319.39 52.89 320.39 52.89 321.39 52.89 322.39 52.89 323.39 52.89 324.39 52.89 325.39 52.89 326.39 52.89 327.39 52.89 328.39 52.89 329.39 52.89 330.39 52.89 331.39 52.89 332.39 52.89 333.39 52.89 334.39 52.89 335.39 52.89 336.39 52.89 337.39 52.89 338.39 52.89 339.39 52.89 340.39 52.89 341.39 52.89 342.39 52.89 343.39 52.89 344.39 52.89 345.39 52.89 346.39 52.89 347.39 52.89 348.39 52.89 349.39 52.89 350.39 52.89 351.39 52.89 352.39 52.89 353.39 52.89 354.39 52.89 21 Dec 2008 299.10 52.91 300.10 52.91 301.10 52.91 302.10 52.91 303.10 52.91 304.10 52.91 305.10 52.91 306.10 52.91 307.10 52.91 308.10 52.91 309.10 52.91 310.10 52.91 311.10 52.91 312.10 52.91 313.10 52.91 314.10 52.91 315.10 52.91 316.10 52.91 317.10 52.91 318.10 52.91 319.10 52.91 320.10 52.91 321.10 52.91 322.10 52.91 323.10 52.91 324.10 52.91 325.10 52.91 326.10 52.91 327.10 52.91 328.10 52.91 329.10 52.91 330.10 52.91 331.10 52.91 332.10 52.91 333.10 52.91 334.10 52.91 335.10 52.91 336.10 52.91 337.10 52.91 338.10 52.91 339.10 52.91 340.10 52.91 341.10 52.91 342.10 52.91 343.10 52.91 344.10 52.91 345.10 52.91 346.10 52.91 347.10 52.91 348.10 52.91 349.10 52.91 350.10 52.91 351.10 52.91 352.10 52.91 353.10 52.91 354.10 52.91 355.10 52.91 356.10 52.91 357.10 52.91 358.10 52.91 359.10 52.91 22 Dec 2008 304.36 52.69 305.36 52.69 306.36 52.69 307.36 52.69 308.36 52.69 309.36 52.69 310.36 52.69 311.36 52.69 312.36 52.69 313.36 52.69 314.36 52.69 315.36 52.69 316.36 52.69 317.36 52.69 318.36 52.69 319.36 52.69 320.36 52.69 321.36 52.69 322.36 52.69 323.36 52.69 324.36 52.69 325.36 52.69 326.36 52.69 327.36 52.69 328.36 52.69 329.36 52.69 330.36 52.69 331.36 52.69 332.36 52.69 333.36 52.69 334.36 52.69 335.36 52.69 336.36 52.69 337.36 52.69 338.36 52.69 339.36 52.69 340.36 52.69 341.36 52.69 342.36 52.69 343.36 52.69 344.36 52.69 345.36 52.69 346.36 52.69 347.36 52.69 348.36 52.69 349.36 52.69 350.36 52.69 351.36 52.69 352.36 52.69 353.36 52.69 354.36 52.69 355.36 52.69 356.36 52.69 357.36 52.69 358.36 52.69 359.36 52.69 000.36 52.69 001.36 52.69 002.36 52.69 003.36 52.69 004.36 52.69 23 Dec 2008 310.16 52.63 311.16 52.63 312.16 52.63 313.16 52.63 314.16 52.63 315.16 52.63 316.16 52.63 317.16 52.63 318.16 52.63 319.16 52.63 320.16 52.63 321.16 52.63 322.16 52.63 323.16 52.63 324.16 52.63 325.16 52.63 326.16 52.63 327.16 52.63 328.16 52.63 329.16 52.63 330.16 52.63 331.16 52.63 332.16 52.63 333.16 52.63 334.16 52.63 335.16 52.63 336.16 52.63 337.16 52.63 338.16 52.63 339.16 52.63 340.16 52.63 341.16 52.63 342.16 52.63 343.16 52.63 344.16 52.63 345.16 52.63 346.16 52.63 347.16 52.63 348.16 52.63 349.16 52.63 350.16 52.63 351.16 52.63 352.16 52.63 353.16 52.63 354.16 52.63 355.16 52.63 356.16 52.63 357.16 52.63 358.16 52.63 359.16 52.63 000.16 52.63 001.16 52.63 002.16 52.63 003.16 52.63 004.16 52.63 005.16 52.63 006.16 52.63 007.16 52.63 008.16 52.63 009.16 52.63 010.16 52.63 24 Dec 2008 316.46 52.75 317.46 52.75 318.46 52.75 319.46 52.75 320.46 52.75 321.46 52.75 322.46 52.75 323.46 52.75 324.46 52.75 325.46 52.75 326.46 52.75 327.46 52.75 328.46 52.75 329.46 52.75 330.46 52.75 331.46 52.75 332.46 52.75 333.46 52.75 334.46 52.75 335.46 52.75 336.46 52.75 337.46 52.75 338.46 52.75 339.46 52.75 340.46 52.75 341.46 52.75 342.46 52.75 343.46 52.75 344.46 52.75 345.46 52.75 346.46 52.75 347.46 52.75 348.46 52.75 349.46 52.75 350.46 52.75 351.46 52.75 352.46 52.75 353.46 52.75 354.46 52.75 355.46 52.75 356.46 52.75 357.46 52.75 358.46 52.75 359.46 52.75 000.46 52.75 001.46 52.75 002.46 52.75 003.46 52.75 004.46 52.75 005.46 52.75 006.46 52.75 007.46 52.75 008.46 52.75 25 Dec 2008 323.16 52.64 324.16 52.64 325.16 52.64 326.16 52.64 327.16 52.64 328.16 52.64 329.16 52.64 330.16 52.64 331.16 52.64 332.16 52.64 333.16 52.64 334.16 52.64 335.16 52.64 336.16 52.64 337.16 52.64 338.16 52.64 339.16 52.64 340.16 52.64 341.16 52.64 342.16 52.64 343.16 52.64 344.16 52.64 345.16 52.64 346.16 52.64 347.16 52.64 348.16 52.64 349.16 52.64 350.16 52.64 351.16 52.64 352.16 52.64 353.16 52.64 354.16 52.64 355.16 52.64 356.16 52.64 357.16 52.64 358.16 52.64 359.16 52.64 000.16 52.64 001.16 52.64 002.16 52.64 003.16 52.64 004.16 52.64 005.16 52.64 26 Dec 2008 330.10 52.72 331.10 52.72 332.10 52.72 333.10 52.72 334.10 52.72 335.10 52.72 336.10 52.72 337.10 52.72 338.10 52.72 339.10 52.72 340.10 52.72 341.10 52.72 342.10 52.72 343.10 52.72 344.10 52.72 345.10 52.72 346.10 52.72 347.10 52.72 348.10 52.72 349.10 52.72 350.10 52.72 351.10 52.72 352.10 52.72 353.10 52.72 354.10 52.72 355.10 52.72 356.10 52.72 357.10 52.72 358.10 52.72 359.10 52.72 000.10 52.72 001.10 52.72 27 Dec 2008 337.10 52.79 338.10 52.79 339.10 52.79 340.10 52.79 341.10 52.79 342.10 52.79 343.10 52.79 344.10 52.79 345.10 52.79 346.10 52.79 347.10 52.79 348.10 52.79 349.10 52.79 350.10 52.79 351.10 52.79 352.10 52.79 353.10 52.79 354.10 52.79 355.10 52.79 356.10 52.79 357.10 52.79 358.10 52.79 28 Dec 2008 343.96 52.67 344.96 52.67 345.96 52.67 346.96 52.67 347.96 52.67 348.96 52.67 349.96 52.67 350.96 52.67 351.96 52.67 352.96 52.67 353.96 52.67 354.96 52.67