;;File created using SAA zone 5 29 Aug 2007 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 30 Aug 2007 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 31 Aug 2007 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 01 Sep 2007 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 02 Sep 2007 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 03 Sep 2007 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 04 Sep 2007 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41 275.52 53.41 05 Sep 2007 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41 06 Sep 2007 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 07 Sep 2007 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 08 Sep 2007 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 09 Sep 2007 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 10 Sep 2007 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43 274.91 53.43 275.91 53.43 11 Sep 2007 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 12 Sep 2007 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 13 Sep 2007 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 14 Sep 2007 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 15 Sep 2007 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 16 Sep 2007 266.28 53.19 267.28 53.19 268.28 53.19 269.28 53.19 270.28 53.19 271.28 53.19 272.28 53.19 273.28 53.19 274.28 53.19 275.28 53.19 276.28 53.19 17 Sep 2007 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 18 Sep 2007 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 19 Sep 2007 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 20 Sep 2007 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 21 Sep 2007 266.57 53.48 267.57 53.48 268.57 53.48 269.57 53.48 270.57 53.48 271.57 53.48 272.57 53.48 273.57 53.48 274.57 53.48 275.57 53.48 276.57 53.48 22 Sep 2007 266.63 53.52 267.63 53.52 268.63 53.52 269.63 53.52 270.63 53.52 271.63 53.52 272.63 53.52 273.63 53.52 274.63 53.52 275.63 53.52 276.63 53.52 23 Sep 2007 266.69 53.58 267.69 53.58 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 24 Sep 2007 266.75 53.66 267.75 53.66 268.75 53.66 269.75 53.66 270.75 53.66 271.75 53.66 272.75 53.66 273.75 53.66 274.75 53.66 275.75 53.66 276.75 53.66 25 Sep 2007 266.81 53.95 267.81 53.95 268.81 53.95 269.81 53.95 270.81 53.95 271.81 53.95 272.81 53.95 273.81 53.95 274.81 53.95 275.81 53.95 276.81 53.95 26 Sep 2007 266.86 54.05 267.86 54.05 268.86 54.05 269.86 54.05 270.86 54.05 271.86 54.05 272.86 54.05 273.86 54.05 274.86 54.05 275.86 54.05 276.86 54.05 27 Sep 2007 266.92 54.17 267.92 54.17 268.92 54.17 269.92 54.17 270.92 54.17 271.92 54.17 272.92 54.17 273.92 54.17 274.92 54.17 275.92 54.17 276.92 54.17 28 Sep 2007 266.98 54.50 267.98 54.50 268.98 54.50 269.98 54.50 270.98 54.50 271.98 54.50 272.98 54.50 273.98 54.50 274.98 54.50 275.98 54.50 276.98 54.50 29 Sep 2007 257.04 52.65 258.04 52.79 259.04 53.03 260.04 53.19 261.04 53.30 262.04 53.55 263.04 53.77 264.04 54.16 265.04 54.51 266.04 54.65 267.04 54.65 268.04 54.65 269.04 54.65 270.04 54.65 271.04 54.65 272.04 54.65 273.04 54.65 274.04 54.65 275.04 54.65 276.04 54.65 277.04 54.65 278.04 54.65 279.04 54.65 280.04 54.65 281.04 54.65 282.04 54.65 283.04 54.65 284.04 54.65 285.04 54.65 286.04 54.65 287.04 54.65 30 Sep 2007 257.09 52.51 258.09 52.56 259.09 52.59 260.09 52.71 261.09 52.84 262.09 53.13 263.09 53.18 264.09 53.40 265.09 53.59 266.09 53.76 267.09 54.10 268.09 54.43 269.09 54.74 270.09 55.01 271.09 55.01 272.09 55.01 273.09 55.01 274.09 55.01 275.09 55.01 276.09 55.01 277.09 55.01 278.09 55.01 279.09 55.01 280.09 55.01 281.09 55.01 282.09 55.01 283.09 55.01 284.09 55.01 285.09 55.01 286.09 55.01 287.09 55.01 01 Oct 2007 257.15 52.74 258.15 52.77 259.15 52.81 260.15 52.84 261.15 53.07 262.15 53.09 263.15 53.12 264.15 53.24 265.15 53.43 266.15 53.60 267.15 53.75 268.15 54.09 269.15 54.21 270.15 54.51 271.15 54.81 272.15 55.09 273.15 55.17 274.15 55.17 275.15 55.17 276.15 55.17 277.15 55.17 278.15 55.17 279.15 55.17 280.15 55.17 281.15 55.17 282.15 55.17 283.15 55.17 284.15 55.17 285.15 55.17 286.15 55.17 287.15 55.17 02 Oct 2007 257.21 53.12 258.21 53.15 259.21 53.18 260.21 53.41 261.21 53.43 262.21 53.45 263.21 53.47 264.21 53.49 265.21 53.71 266.21 53.73 267.21 53.87 268.21 53.99 269.21 54.30 270.21 54.41 271.21 54.70 272.21 54.98 273.21 55.25 274.21 55.51 275.21 55.54 276.21 55.54 277.21 55.54 278.21 55.54 279.21 55.54 280.21 55.54 281.21 55.54 282.21 55.54 283.21 55.54 284.21 55.54 285.21 55.54 286.21 55.54 287.21 55.54 03 Oct 2007 257.27 53.64 258.27 53.67 259.27 53.90 260.27 53.92 261.27 53.94 262.27 53.96 263.27 53.98 264.27 54.19 265.27 54.21 266.27 54.22 267.27 54.23 268.27 54.48 269.27 54.58 270.27 54.67 271.27 54.95 272.27 55.22 273.27 55.48 274.27 55.69 275.27 55.69 276.27 55.69 277.27 55.69 278.27 55.69 279.27 55.69 280.27 55.69 281.27 55.69 282.27 55.69 283.27 55.69 284.27 55.69 285.27 55.69 286.27 55.69 287.27 55.69 04 Oct 2007 257.32 54.29 258.32 54.31 259.32 54.54 260.32 54.55 261.32 54.57 262.32 54.59 263.32 54.80 264.32 54.81 265.32 54.82 266.32 54.83 267.32 55.04 268.32 55.05 269.32 55.16 270.32 55.26 271.32 55.49 272.32 55.75 273.32 56.00 274.32 56.02 275.32 56.02 276.32 56.02 277.32 56.02 278.32 56.02 279.32 56.02 280.32 56.02 281.32 56.02 282.32 56.02 283.32 56.02 284.32 56.02 285.32 56.02 286.32 56.02 287.32 56.02 05 Oct 2007 257.38 55.03 258.38 55.25 259.38 55.27 260.38 55.28 261.38 55.29 262.38 55.30 263.38 55.51 264.38 55.52 265.38 55.53 266.38 55.74 267.38 55.74 268.38 55.75 269.38 55.95 270.38 56.03 271.38 56.11 272.38 56.11 273.38 56.11 274.38 56.11 275.38 56.11 276.38 56.11 277.38 56.11 278.38 56.11 279.38 56.11 280.38 56.11 281.38 56.11 282.38 56.11 283.38 56.11 284.38 56.11 285.38 56.11 286.38 56.11 287.38 56.11 06 Oct 2007 257.44 55.82 258.44 56.04 259.44 56.05 260.44 56.06 261.44 56.06 262.44 56.16 263.44 56.16 264.44 56.16 265.44 56.16 266.44 56.16 267.44 56.16 268.44 56.16 269.44 56.16 270.44 56.16 271.44 56.16 272.44 56.16 273.44 56.16 274.44 56.16 275.44 56.16 276.44 56.16 277.44 56.16 278.44 56.16 279.44 56.16 280.44 56.16 281.44 56.16 282.44 56.16 283.44 56.16 284.44 56.16 285.44 56.16 286.44 56.16 287.44 56.16 07 Oct 2007 257.50 56.16 258.50 56.16 259.50 56.16 260.50 56.16 261.50 56.16 262.50 56.16 263.50 56.16 264.50 56.16 265.50 56.16 266.50 56.16 267.50 56.16 268.50 56.16 269.50 56.16 270.50 56.16 271.50 56.16 272.50 56.16 273.50 56.16 274.50 56.16 275.50 56.16 276.50 56.16 277.50 56.16 278.50 56.16 279.50 56.16 280.50 56.16 281.50 56.16 282.50 56.16 283.50 56.16 284.50 56.16 285.50 56.16 286.50 56.16 287.50 56.16 08 Oct 2007 257.56 56.11 258.56 56.11 259.56 56.11 260.56 56.11 261.56 56.11 262.56 56.11 263.56 56.11 264.56 56.11 265.56 56.11 266.56 56.11 267.56 56.11 268.56 56.11 269.56 56.11 270.56 56.11 271.56 56.11 272.56 56.11 273.56 56.11 274.56 56.11 275.56 56.11 276.56 56.11 277.56 56.11 278.56 56.11 279.56 56.11 280.56 56.11 281.56 56.11 282.56 56.11 283.56 56.11 284.56 56.11 285.56 56.11 286.56 56.11 287.56 56.11 09 Oct 2007 257.37 56.01 258.37 56.01 259.37 56.01 260.37 56.01 261.37 56.01 262.37 56.01 263.37 56.01 264.37 56.01 265.37 56.01 266.37 56.01 267.37 56.01 268.37 56.01 269.37 56.01 270.37 56.01 271.37 56.01 272.37 56.01 273.37 56.01 274.37 56.01 275.37 56.01 276.37 56.01 277.37 56.01 278.37 56.01 279.37 56.01 280.37 56.01 281.37 56.01 282.37 56.01 283.37 56.01 284.37 56.01 285.37 56.01 286.37 56.01 287.37 56.01 288.37 56.01 289.37 56.01 290.37 56.01 291.37 56.01 292.37 56.01 293.37 56.01 294.37 56.01 295.37 56.01 10 Oct 2007 257.38 55.68 258.38 55.68 259.38 55.68 260.38 55.68 261.38 55.68 262.38 55.68 263.38 55.68 264.38 55.68 265.38 55.68 266.38 55.68 267.38 55.68 268.38 55.68 269.38 55.68 270.38 55.68 271.38 55.68 272.38 55.68 273.38 55.68 274.38 55.68 275.38 55.68 276.38 55.68 277.38 55.68 278.38 55.68 279.38 55.68 280.38 55.68 281.38 55.68 282.38 55.68 283.38 55.68 284.38 55.68 285.38 55.68 286.38 55.68 287.38 55.68 288.38 55.68 289.38 55.68 290.38 55.68 291.38 55.68 292.38 55.68 293.38 55.68 294.38 55.68 295.38 55.68 11 Oct 2007 257.38 55.52 258.38 55.52 259.38 55.52 260.38 55.52 261.38 55.52 262.38 55.52 263.38 55.52 264.38 55.52 265.38 55.52 266.38 55.52 267.38 55.52 268.38 55.52 269.38 55.52 270.38 55.52 271.38 55.52 272.38 55.52 273.38 55.52 274.38 55.52 275.38 55.52 276.38 55.52 277.38 55.52 278.38 55.52 279.38 55.52 280.38 55.52 281.38 55.52 282.38 55.52 283.38 55.52 284.38 55.52 285.38 55.52 286.38 55.52 287.38 55.52 288.38 55.52 289.38 55.52 290.38 55.52 291.38 55.52 292.38 55.52 293.38 55.52 294.38 55.52 295.38 55.52 12 Oct 2007 257.37 55.16 258.37 55.16 259.37 55.16 260.37 55.16 261.37 55.16 262.37 55.16 263.37 55.16 264.37 55.16 265.37 55.16 266.37 55.16 267.37 55.16 268.37 55.16 269.37 55.16 270.37 55.16 271.37 55.16 272.37 55.16 273.37 55.16 274.37 55.16 275.37 55.16 276.37 55.16 277.37 55.16 278.37 55.16 279.37 55.16 280.37 55.16 281.37 55.16 282.37 55.16 283.37 55.16 284.37 55.16 285.37 55.16 286.37 55.16 287.37 55.16 288.37 55.16 289.37 55.16 290.37 55.16 291.37 55.16 292.37 55.16 293.37 55.16 294.37 55.16 295.37 55.16 13 Oct 2007 257.35 55.00 258.35 55.00 259.35 55.00 260.35 55.00 261.35 55.00 262.35 55.00 263.35 55.00 264.35 55.00 265.35 55.00 266.35 55.00 267.35 55.00 268.35 55.00 269.35 55.00 270.35 55.00 271.35 55.00 272.35 55.00 273.35 55.00 274.35 55.00 275.35 55.00 276.35 55.00 277.35 55.00 278.35 55.00 279.35 55.00 280.35 55.00 281.35 55.00 282.35 55.00 283.35 55.00 284.35 55.00 285.35 55.00 286.35 55.00 287.35 55.00 288.35 55.00 289.35 55.00 290.35 55.00 291.35 55.00 292.35 55.00 293.35 55.00 294.35 55.00 295.35 55.00 14 Oct 2007 257.33 54.64 258.33 54.64 259.33 54.64 260.33 54.64 261.33 54.64 262.33 54.64 263.33 54.64 264.33 54.64 265.33 54.64 266.33 54.64 267.33 54.64 268.33 54.64 269.33 54.64 270.33 54.64 271.33 54.64 272.33 54.64 273.33 54.64 274.33 54.64 275.33 54.64 276.33 54.64 277.33 54.64 278.33 54.64 279.33 54.64 280.33 54.64 281.33 54.64 282.33 54.64 283.33 54.64 284.33 54.64 285.33 54.64 286.33 54.64 287.33 54.64 288.33 54.64 289.33 54.64 290.33 54.64 291.33 54.64 292.33 54.64 293.33 54.64 294.33 54.64 295.33 54.64 15 Oct 2007 257.30 54.49 258.30 54.49 259.30 54.49 260.30 54.49 261.30 54.49 262.30 54.49 263.30 54.49 264.30 54.49 265.30 54.49 266.30 54.49 267.30 54.49 268.30 54.49 269.30 54.49 270.30 54.49 271.30 54.49 272.30 54.49 273.30 54.49 274.30 54.49 275.30 54.49 276.30 54.49 277.30 54.49 278.30 54.49 279.30 54.49 280.30 54.49 281.30 54.49 282.30 54.49 283.30 54.49 284.30 54.49 285.30 54.49 286.30 54.49 287.30 54.49 288.30 54.49 289.30 54.49 290.30 54.49 291.30 54.49 292.30 54.49 293.30 54.49 294.30 54.49 295.30 54.49 296.30 54.49 16 Oct 2007 257.26 54.16 258.26 54.16 259.26 54.16 260.26 54.16 261.26 54.16 262.26 54.16 263.26 54.16 264.26 54.16 265.26 54.16 266.26 54.16 267.26 54.16 268.26 54.16 269.26 54.16 270.26 54.16 271.26 54.16 272.26 54.16 273.26 54.16 274.26 54.16 275.26 54.16 276.26 54.16 277.26 54.16 278.26 54.16 279.26 54.16 280.26 54.16 281.26 54.16 282.26 54.16 283.26 54.16 284.26 54.16 285.26 54.16 286.26 54.16 287.26 54.16 288.26 54.16 289.26 54.16 290.26 54.16 291.26 54.16 292.26 54.16 293.26 54.16 294.26 54.16 295.26 54.16 296.26 54.16 17 Oct 2007 257.21 54.04 258.21 54.04 259.21 54.04 260.21 54.04 261.21 54.04 262.21 54.04 263.21 54.04 264.21 54.04 265.21 54.04 266.21 54.04 267.21 54.04 268.21 54.04 269.21 54.04 270.21 54.04 271.21 54.04 272.21 54.04 273.21 54.04 274.21 54.04 275.21 54.04 276.21 54.04 277.21 54.04 278.21 54.04 279.21 54.04 280.21 54.04 281.21 54.04 282.21 54.04 283.21 54.04 284.21 54.04 285.21 54.04 286.21 54.04 287.21 54.04 288.21 54.04 289.21 54.04 290.21 54.04 291.21 54.04 292.21 54.04 293.21 54.04 294.21 54.04 295.21 54.04 296.21 54.04 18 Oct 2007 257.16 53.94 258.16 53.94 259.16 53.94 260.16 53.94 261.16 53.94 262.16 53.94 263.16 53.94 264.16 53.94 265.16 53.94 266.16 53.94 267.16 53.94 268.16 53.94 269.16 53.94 270.16 53.94 271.16 53.94 272.16 53.94 273.16 53.94 274.16 53.94 275.16 53.94 276.16 53.94 277.16 53.94 278.16 53.94 279.16 53.94 280.16 53.94 281.16 53.94 282.16 53.94 283.16 53.94 284.16 53.94 285.16 53.94 286.16 53.94 287.16 53.94 288.16 53.94 289.16 53.94 290.16 53.94 291.16 53.94 292.16 53.94 293.16 53.94 294.16 53.94 295.16 53.94 296.16 53.94 297.16 53.94 19 Oct 2007 257.08 53.65 258.08 53.65 259.08 53.65 260.08 53.65 261.08 53.65 262.08 53.65 263.08 53.65 264.08 53.65 265.08 53.65 266.08 53.65 267.08 53.65 268.08 53.65 269.08 53.65 270.08 53.65 271.08 53.65 272.08 53.65 273.08 53.65 274.08 53.65 275.08 53.65 276.08 53.65 277.08 53.65 278.08 53.65 279.08 53.65 280.08 53.65 281.08 53.65 282.08 53.65 283.08 53.65 284.08 53.65 285.08 53.65 286.08 53.65 287.08 53.65 288.08 53.65 289.08 53.65 290.08 53.65 291.08 53.65 292.08 53.65 293.08 53.65 294.08 53.65 295.08 53.65 296.08 53.65 297.08 53.65 20 Oct 2007 256.98 53.58 257.98 53.58 258.98 53.58 259.98 53.58 260.98 53.58 261.98 53.58 262.98 53.58 263.98 53.58 264.98 53.58 265.98 53.58 266.98 53.58 267.98 53.58 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58 273.98 53.58 274.98 53.58 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 290.98 53.58 291.98 53.58 292.98 53.58 293.98 53.58 294.98 53.58 295.98 53.58 296.98 53.58 21 Oct 2007 256.88 53.52 257.88 53.52 258.88 53.52 259.88 53.52 260.88 53.52 261.88 53.52 262.88 53.52 263.88 53.52 264.88 53.52 265.88 53.52 266.88 53.52 267.88 53.52 268.88 53.52 269.88 53.52 270.88 53.52 271.88 53.52 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 290.88 53.52 291.88 53.52 292.88 53.52 293.88 53.52 294.88 53.52 295.88 53.52 296.88 53.52 297.88 53.52 298.88 53.52 22 Oct 2007 256.76 53.47 257.76 53.47 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47 281.76 53.47 282.76 53.47 283.76 53.47 284.76 53.47 285.76 53.47 286.76 53.47 287.76 53.47 288.76 53.47 289.76 53.47 290.76 53.47 291.76 53.47 292.76 53.47 293.76 53.47 294.76 53.47 295.76 53.47 296.76 53.47 297.76 53.47 298.76 53.47 23 Oct 2007 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 277.63 53.44 278.63 53.44 279.63 53.44 280.63 53.44 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 24 Oct 2007 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42 278.47 53.42 279.47 53.42 280.47 53.42 281.47 53.42 282.47 53.42 283.47 53.42 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 295.47 53.42 296.47 53.42 297.47 53.42 25 Oct 2007 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 26 Oct 2007 256.09 53.39 257.09 53.39 258.09 53.39 259.09 53.39 260.09 53.39 261.09 53.39 262.09 53.39 263.09 53.39 264.09 53.39 265.09 53.39 266.09 53.39 267.09 53.39 268.09 53.39 269.09 53.39 270.09 53.39 271.09 53.39 272.09 53.39 273.09 53.39 274.09 53.39 275.09 53.39 276.09 53.39 277.09 53.39 278.09 53.39 279.09 53.39 280.09 53.39 281.09 53.39 282.09 53.39 283.09 53.39 284.09 53.39 285.09 53.39 286.09 53.39 287.09 53.39 288.09 53.39 289.09 53.39 290.09 53.39 291.09 53.39 292.09 53.39 293.09 53.39 294.09 53.39 295.09 53.39 296.09 53.39 297.09 53.39 298.09 53.39 27 Oct 2007 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 28 Oct 2007 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 29 Oct 2007 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 30 Oct 2007 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 31 Oct 2007 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 01 Nov 2007 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 02 Nov 2007 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 03 Nov 2007 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 04 Nov 2007 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 05 Nov 2007 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 06 Nov 2007 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42 278.69 53.42 279.69 53.42 280.69 53.42 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 07 Nov 2007 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 08 Nov 2007 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 09 Nov 2007 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 10 Nov 2007 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 11 Nov 2007 255.53 53.39 256.53 53.39 257.53 53.39 258.53 53.39 259.53 53.39 260.53 53.39 261.53 53.39 262.53 53.39 263.53 53.39 264.53 53.39 265.53 53.39 266.53 53.39 267.53 53.39 268.53 53.39 269.53 53.39 270.53 53.39 271.53 53.39 272.53 53.39 273.53 53.39 274.53 53.39 275.53 53.39 276.53 53.39 277.53 53.39 278.53 53.39 279.53 53.39 280.53 53.39 281.53 53.39 282.53 53.39 283.53 53.39 284.53 53.39 285.53 53.39 286.53 53.39 287.53 53.39 288.53 53.39 289.53 53.39 290.53 53.39 291.53 53.39 292.53 53.39 293.53 53.39 294.53 53.39 12 Nov 2007 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 13 Nov 2007 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 14 Nov 2007 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 275.64 53.44 276.64 53.44 277.64 53.44 278.64 53.44 279.64 53.44 280.64 53.44 281.64 53.44 282.64 53.44 283.64 53.44 284.64 53.44 285.64 53.44 286.64 53.44 287.64 53.44 288.64 53.44 289.64 53.44 290.64 53.44 291.64 53.44 292.64 53.44 293.64 53.44 294.64 53.44 15 Nov 2007 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 291.77 53.47 292.77 53.47 293.77 53.47 294.77 53.47 16 Nov 2007 255.71 53.52 256.71 53.52 257.71 53.52 258.71 53.52 259.71 53.52 260.71 53.52 261.71 53.52 262.71 53.52 263.71 53.52 264.71 53.52 265.71 53.52 266.71 53.52 267.71 53.52 268.71 53.52 269.71 53.52 270.71 53.52 271.71 53.52 272.71 53.52 273.71 53.52 274.71 53.52 275.71 53.52 276.71 53.52 277.71 53.52 278.71 53.52 279.71 53.52 280.71 53.52 281.71 53.52 282.71 53.52 283.71 53.52 284.71 53.52 285.71 53.52 286.71 53.52 287.71 53.52 288.71 53.52 289.71 53.52 290.71 53.52 291.71 53.52 292.71 53.52 293.71 53.52 294.71 53.52 295.71 53.52 17 Nov 2007 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57 267.85 53.57 268.85 53.57 269.85 53.57 270.85 53.57 271.85 53.57 272.85 53.57 273.85 53.57 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57 284.85 53.57 285.85 53.57 286.85 53.57 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 293.85 53.57 294.85 53.57 295.85 53.57 18 Nov 2007 255.99 53.64 256.99 53.64 257.99 53.64 258.99 53.64 259.99 53.64 260.99 53.64 261.99 53.64 262.99 53.64 263.99 53.64 264.99 53.64 265.99 53.64 266.99 53.64 267.99 53.64 268.99 53.64 269.99 53.64 270.99 53.64 271.99 53.64 272.99 53.64 273.99 53.64 274.99 53.64 275.99 53.64 276.99 53.64 277.99 53.64 278.99 53.64 279.99 53.64 280.99 53.64 281.99 53.64 282.99 53.64 283.99 53.64 284.99 53.64 285.99 53.64 286.99 53.64 287.99 53.64 288.99 53.64 289.99 53.64 290.99 53.64 291.99 53.64 292.99 53.64 293.99 53.64 294.99 53.64 295.99 53.64 19 Nov 2007 255.55 53.93 256.55 53.93 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93 266.55 53.93 267.55 53.93 268.55 53.93 269.55 53.93 270.55 53.93 271.55 53.93 272.55 53.93 273.55 53.93 274.55 53.93 275.55 53.93 276.55 53.93 277.55 53.93 278.55 53.93 279.55 53.93 280.55 53.93 281.55 53.93 282.55 53.93 283.55 53.93 284.55 53.93 285.55 53.93 286.55 53.93 287.55 53.93 288.55 53.93 289.55 53.93 290.55 53.93 291.55 53.93 292.55 53.93 293.55 53.93 294.55 53.93 295.55 53.93 296.55 53.93 20 Nov 2007 255.71 54.03 256.71 54.03 257.71 54.03 258.71 54.03 259.71 54.03 260.71 54.03 261.71 54.03 262.71 54.03 263.71 54.03 264.71 54.03 265.71 54.03 266.71 54.03 267.71 54.03 268.71 54.03 269.71 54.03 270.71 54.03 271.71 54.03 272.71 54.03 273.71 54.03 274.71 54.03 275.71 54.03 276.71 54.03 277.71 54.03 278.71 54.03 279.71 54.03 280.71 54.03 281.71 54.03 282.71 54.03 283.71 54.03 284.71 54.03 285.71 54.03 286.71 54.03 287.71 54.03 288.71 54.03 289.71 54.03 290.71 54.03 291.71 54.03 292.71 54.03 293.71 54.03 294.71 54.03 295.71 54.03 296.71 54.03 21 Nov 2007 255.87 54.15 256.87 54.15 257.87 54.15 258.87 54.15 259.87 54.15 260.87 54.15 261.87 54.15 262.87 54.15 263.87 54.15 264.87 54.15 265.87 54.15 266.87 54.15 267.87 54.15 268.87 54.15 269.87 54.15 270.87 54.15 271.87 54.15 272.87 54.15 273.87 54.15 274.87 54.15 275.87 54.15 276.87 54.15 277.87 54.15 278.87 54.15 279.87 54.15 280.87 54.15 281.87 54.15 282.87 54.15 283.87 54.15 284.87 54.15 285.87 54.15 286.87 54.15 287.87 54.15 288.87 54.15 289.87 54.15 290.87 54.15 291.87 54.15 292.87 54.15 293.87 54.15 294.87 54.15 295.87 54.15 296.87 54.15 22 Nov 2007 255.14 52.28 256.14 53.02 257.14 53.63 258.14 54.15 259.14 54.48 260.14 54.48 261.14 54.48 262.14 54.48 263.14 54.48 264.14 54.48 265.14 54.48 266.14 54.48 267.14 54.48 268.14 54.48 269.14 54.48 270.14 54.48 271.14 54.48 272.14 54.48 273.14 54.48 274.14 54.48 275.14 54.48 276.14 54.48 277.14 54.48 278.14 54.48 279.14 54.48 280.14 54.48 281.14 54.48 282.14 54.48 283.14 54.48 284.14 54.48 285.14 54.48 286.14 54.48 287.14 54.48 288.14 54.48 289.14 54.48 290.14 54.48 291.14 54.48 292.14 54.48 293.14 54.48 294.14 54.48 295.14 54.48 296.14 54.48 297.14 54.48 298.14 54.48 23 Nov 2007 255.32 49.21 256.32 50.21 257.32 51.02 258.32 51.72 259.32 52.32 260.32 52.85 261.32 53.33 262.32 53.76 263.32 54.15 264.32 54.52 265.32 54.62 266.32 54.62 267.32 54.62 268.32 54.62 269.32 54.62 270.32 54.62 271.32 54.62 272.32 54.62 273.32 54.62 274.32 54.62 275.32 54.62 276.32 54.62 277.32 54.62 278.32 54.62 279.32 54.62 280.32 54.62 281.32 54.62 282.32 54.62 283.32 54.62 284.32 54.62 285.32 54.62 286.32 54.62 287.32 54.62 288.32 54.62 289.32 54.62 290.32 54.62 291.32 54.62 292.32 54.62 293.32 54.62 294.32 54.62 295.32 54.62 296.32 54.62 297.32 54.62 298.32 54.62 24 Nov 2007 255.51 47.84 256.51 48.79 257.51 49.60 258.51 50.31 259.51 50.94 260.51 51.50 261.51 52.02 262.51 52.49 263.51 52.92 264.51 53.32 265.51 53.70 266.51 54.06 267.51 54.39 268.51 54.70 269.51 54.98 270.51 54.98 271.51 54.98 272.51 54.98 273.51 54.98 274.51 54.98 275.51 54.98 276.51 54.98 277.51 54.98 278.51 54.98 279.51 54.98 280.51 54.98 281.51 54.98 282.51 54.98 283.51 54.98 284.51 54.98 285.51 54.98 286.51 54.98 287.51 54.98 288.51 54.98 289.51 54.98 290.51 54.98 291.51 54.98 292.51 54.98 293.51 54.98 294.51 54.98 295.51 54.98 296.51 54.98 297.51 54.98 298.51 54.98 25 Nov 2007 254.50 47.81 255.50 48.06 256.50 48.34 257.50 49.06 258.50 49.71 259.50 50.29 260.50 50.83 261.50 51.33 262.50 51.80 263.50 52.23 264.50 52.64 265.50 53.03 266.50 53.39 267.50 53.73 268.50 54.06 269.50 54.38 270.50 54.68 271.50 54.97 272.50 55.14 273.50 55.14 274.50 55.14 275.50 55.14 276.50 55.14 277.50 55.14 278.50 55.14 279.50 55.14 280.50 55.14 281.50 55.14 282.50 55.14 283.50 55.14 284.50 55.14 285.50 55.14 286.50 55.14 287.50 55.14 288.50 55.14 289.50 55.14 290.50 55.14 291.50 55.14 292.50 55.14 293.50 55.14 294.50 55.14 295.50 55.14 296.50 55.14 297.50 55.14 298.50 55.14 299.50 55.14 26 Nov 2007 254.71 48.42 255.71 48.66 256.71 48.89 257.71 49.37 258.71 49.92 259.71 50.43 260.71 50.91 261.71 51.36 262.71 51.79 263.71 52.19 264.71 52.57 265.71 52.94 266.71 53.29 267.71 53.62 268.71 53.94 269.71 54.25 270.71 54.55 271.71 54.83 272.71 55.11 273.71 55.38 274.71 55.51 275.71 55.51 276.71 55.51 277.71 55.51 278.71 55.51 279.71 55.51 280.71 55.51 281.71 55.51 282.71 55.51 283.71 55.51 284.71 55.51 285.71 55.51 286.71 55.51 287.71 55.51 288.71 55.51 289.71 55.51 290.71 55.51 291.71 55.51 292.71 55.51 293.71 55.51 294.71 55.51 295.71 55.51 296.71 55.51 297.71 55.51 298.71 55.51 299.71 55.51 27 Nov 2007 254.93 49.17 255.93 49.41 256.93 49.64 257.93 50.11 258.93 50.57 259.93 51.02 260.93 51.44 261.93 51.84 262.93 52.22 263.93 52.58 264.93 52.94 265.93 53.27 266.93 53.60 267.93 53.91 268.93 54.21 269.93 54.51 270.93 54.79 271.93 55.06 272.93 55.33 273.93 55.59 274.93 55.66 275.93 55.66 276.93 55.66 277.93 55.66 278.93 55.66 279.93 55.66 280.93 55.66 281.93 55.66 282.93 55.66 283.93 55.66 284.93 55.66 285.93 55.66 286.93 55.66 287.93 55.66 288.93 55.66 289.93 55.66 290.93 55.66 291.93 55.66 292.93 55.66 293.93 55.66 294.93 55.66 295.93 55.66 296.93 55.66 297.93 55.66 298.93 55.66 299.93 55.66 28 Nov 2007 253.49 49.67 254.49 49.90 255.49 50.13 256.49 50.43 257.49 50.86 258.49 51.27 259.49 51.66 260.49 52.04 261.49 52.40 262.49 52.75 263.49 53.09 264.49 53.41 265.49 53.73 266.49 54.03 267.49 54.33 268.49 54.61 269.49 54.89 270.49 55.16 271.49 55.43 272.49 55.68 273.49 55.94 274.49 56.00 275.49 56.00 276.49 56.00 277.49 56.00 278.49 56.00 279.49 56.00 280.49 56.00 281.49 56.00 282.49 56.00 283.49 56.00 284.49 56.00 285.49 56.00 286.49 56.00 287.49 56.00 288.49 56.00 289.49 56.00 290.49 56.00 291.49 56.00 292.49 56.00 293.49 56.00 294.49 56.00 295.49 56.00 296.49 56.00 297.49 56.00 298.49 56.00 299.49 56.00 300.49 56.00 301.49 56.00 29 Nov 2007 253.74 50.66 254.74 50.98 255.74 51.38 256.74 51.76 257.74 52.12 258.74 52.48 259.74 52.82 260.74 53.15 261.74 53.47 262.74 53.78 263.74 54.08 264.74 54.37 265.74 54.65 266.74 54.93 267.74 55.20 268.74 55.46 269.74 55.72 270.74 55.97 271.74 56.10 272.74 56.10 273.74 56.10 274.74 56.10 275.74 56.10 276.74 56.10 277.74 56.10 278.74 56.10 279.74 56.10 280.74 56.10 281.74 56.10 282.74 56.10 283.74 56.10 284.74 56.10 285.74 56.10 286.74 56.10 287.74 56.10 288.74 56.10 289.74 56.10 290.74 56.10 291.74 56.10 292.74 56.10 293.74 56.10 294.74 56.10 295.74 56.10 296.74 56.10 297.74 56.10 298.74 56.10 299.74 56.10 300.74 56.10 301.74 56.10 30 Nov 2007 254.01 52.17 255.01 52.52 256.01 52.86 257.01 53.18 258.01 53.50 259.01 53.81 260.01 54.10 261.01 54.39 262.01 54.68 263.01 54.95 264.01 55.22 265.01 55.49 266.01 55.74 267.01 56.00 268.01 56.16 269.01 56.16 270.01 56.16 271.01 56.16 272.01 56.16 273.01 56.16 274.01 56.16 275.01 56.16 276.01 56.16 277.01 56.16 278.01 56.16 279.01 56.16 280.01 56.16 281.01 56.16 282.01 56.16 283.01 56.16 284.01 56.16 285.01 56.16 286.01 56.16 287.01 56.16 288.01 56.16 289.01 56.16 290.01 56.16 291.01 56.16 292.01 56.16 293.01 56.16 294.01 56.16 295.01 56.16 296.01 56.16 297.01 56.16 298.01 56.16 299.01 56.16 300.01 56.16 301.01 56.16 302.01 56.16 01 Dec 2007 251.92 53.02 252.92 53.34 253.92 53.65 254.92 53.96 255.92 54.25 256.92 54.54 257.92 54.82 258.92 55.09 259.92 55.35 260.92 55.61 261.92 55.87 262.92 56.12 263.92 56.16 264.92 56.16 265.92 56.16 266.92 56.16 267.92 56.16 268.92 56.16 269.92 56.16 270.92 56.16 271.92 56.16 272.92 56.16 273.92 56.16 274.92 56.16 275.92 56.16 276.92 56.16 277.92 56.16 278.92 56.16 279.92 56.16 280.92 56.16 281.92 56.16 282.92 56.16 283.92 56.16 284.92 56.16 285.92 56.16 286.92 56.16 287.92 56.16 288.92 56.16 289.92 56.16 290.92 56.16 291.92 56.16 292.92 56.16 293.92 56.16 294.92 56.16 295.92 56.16 296.92 56.16 297.92 56.16 298.92 56.16 299.92 56.16 300.92 56.16 301.92 56.16 302.92 56.16 303.92 56.16 304.92 56.16 02 Dec 2007 252.23 54.68 253.23 54.95 254.23 55.22 255.23 55.49 256.23 55.74 257.23 55.99 258.23 56.12 259.23 56.12 260.23 56.12 261.23 56.12 262.23 56.12 263.23 56.12 264.23 56.12 265.23 56.12 266.23 56.12 267.23 56.12 268.23 56.12 269.23 56.12 270.23 56.12 271.23 56.12 272.23 56.12 273.23 56.12 274.23 56.12 275.23 56.12 276.23 56.12 277.23 56.12 278.23 56.12 279.23 56.12 280.23 56.12 281.23 56.12 282.23 56.12 283.23 56.12 284.23 56.12 285.23 56.12 286.23 56.12 287.23 56.12 288.23 56.12 289.23 56.12 290.23 56.12 291.23 56.12 292.23 56.12 293.23 56.12 294.23 56.12 295.23 56.12 296.23 56.12 297.23 56.12 298.23 56.12 299.23 56.12 300.23 56.12 301.23 56.12 302.23 56.12 303.23 56.12 304.23 56.12 305.23 56.12 03 Dec 2007 252.56 56.03 253.56 56.03 254.56 56.03 255.56 56.03 256.56 56.03 257.56 56.03 258.56 56.03 259.56 56.03 260.56 56.03 261.56 56.03 262.56 56.03 263.56 56.03 264.56 56.03 265.56 56.03 266.56 56.03 267.56 56.03 268.56 56.03 269.56 56.03 270.56 56.03 271.56 56.03 272.56 56.03 273.56 56.03 274.56 56.03 275.56 56.03 276.56 56.03 277.56 56.03 278.56 56.03 279.56 56.03 280.56 56.03 281.56 56.03 282.56 56.03 283.56 56.03 284.56 56.03 285.56 56.03 286.56 56.03 287.56 56.03 288.56 56.03 289.56 56.03 290.56 56.03 291.56 56.03 292.56 56.03 293.56 56.03 294.56 56.03 295.56 56.03 296.56 56.03 297.56 56.03 298.56 56.03 299.56 56.03 300.56 56.03 301.56 56.03 302.56 56.03 303.56 56.03 304.56 56.03 305.56 56.03 04 Dec 2007 249.75 55.70 250.75 55.70 251.75 55.70 252.75 55.70 253.75 55.70 254.75 55.70 255.75 55.70 256.75 55.70 257.75 55.70 258.75 55.70 259.75 55.70 260.75 55.70 261.75 55.70 262.75 55.70 263.75 55.70 264.75 55.70 265.75 55.70 266.75 55.70 267.75 55.70 268.75 55.70 269.75 55.70 270.75 55.70 271.75 55.70 272.75 55.70 273.75 55.70 274.75 55.70 275.75 55.70 276.75 55.70 277.75 55.70 278.75 55.70 279.75 55.70 280.75 55.70 281.75 55.70 282.75 55.70 283.75 55.70 284.75 55.70 285.75 55.70 286.75 55.70 287.75 55.70 288.75 55.70 289.75 55.70 290.75 55.70 291.75 55.70 292.75 55.70 293.75 55.70 294.75 55.70 295.75 55.70 296.75 55.70 297.75 55.70 298.75 55.70 299.75 55.70 300.75 55.70 301.75 55.70 302.75 55.70 303.75 55.70 304.75 55.70 305.75 55.70 306.75 55.70 307.75 55.70 308.75 55.70 309.75 55.70 05 Dec 2007 250.14 55.55 251.14 55.55 252.14 55.55 253.14 55.55 254.14 55.55 255.14 55.55 256.14 55.55 257.14 55.55 258.14 55.55 259.14 55.55 260.14 55.55 261.14 55.55 262.14 55.55 263.14 55.55 264.14 55.55 265.14 55.55 266.14 55.55 267.14 55.55 268.14 55.55 269.14 55.55 270.14 55.55 271.14 55.55 272.14 55.55 273.14 55.55 274.14 55.55 275.14 55.55 276.14 55.55 277.14 55.55 278.14 55.55 279.14 55.55 280.14 55.55 281.14 55.55 282.14 55.55 283.14 55.55 284.14 55.55 285.14 55.55 286.14 55.55 287.14 55.55 288.14 55.55 289.14 55.55 290.14 55.55 291.14 55.55 292.14 55.55 293.14 55.55 294.14 55.55 295.14 55.55 296.14 55.55 297.14 55.55 298.14 55.55 299.14 55.55 300.14 55.55 301.14 55.55 302.14 55.55 303.14 55.55 304.14 55.55 305.14 55.55 306.14 55.55 307.14 55.55 308.14 55.55 309.14 55.55 310.14 55.55 06 Dec 2007 250.57 54.99 251.57 54.99 252.57 54.99 253.57 54.99 254.57 54.99 255.57 54.99 256.57 54.99 257.57 54.99 258.57 54.99 259.57 54.99 260.57 54.99 261.57 54.99 262.57 54.99 263.57 54.99 264.57 54.99 265.57 54.99 266.57 54.99 267.57 54.99 268.57 54.99 269.57 54.99 270.57 54.99 271.57 54.99 272.57 54.99 273.57 54.99 274.57 54.99 275.57 54.99 276.57 54.99 277.57 54.99 278.57 54.99 279.57 54.99 280.57 54.99 281.57 54.99 282.57 54.99 283.57 54.99 284.57 54.99 285.57 54.99 286.57 54.99 287.57 54.99 288.57 54.99 289.57 54.99 290.57 54.99 291.57 54.99 292.57 54.99 293.57 54.99 294.57 54.99 295.57 54.99 296.57 54.99 297.57 54.99 298.57 54.99 299.57 54.99 300.57 54.99 301.57 54.99 302.57 54.99 303.57 54.99 304.57 54.99 305.57 54.99 306.57 54.99 307.57 54.99 308.57 54.99 309.57 54.99 310.57 54.99 07 Dec 2007 251.03 54.42 252.03 54.42 253.03 54.42 254.03 54.42 255.03 54.42 256.03 54.42 257.03 54.42 258.03 54.42 259.03 54.42 260.03 54.42 261.03 54.42 262.03 54.42 263.03 54.42 264.03 54.42 265.03 54.42 266.03 54.42 267.03 54.42 268.03 54.42 269.03 54.42 270.03 54.42 271.03 54.42 272.03 54.42 273.03 54.42 274.03 54.42 275.03 54.42 276.03 54.42 277.03 54.42 278.03 54.42 279.03 54.42 280.03 54.42 281.03 54.42 282.03 54.42 283.03 54.42 284.03 54.42 285.03 54.42 286.03 54.42 287.03 54.42 288.03 54.42 289.03 54.42 290.03 54.42 291.03 54.42 292.03 54.42 293.03 54.42 294.03 54.42 295.03 54.42 296.03 54.42 297.03 54.42 298.03 54.42 299.03 54.42 300.03 54.42 301.03 54.42 302.03 54.42 303.03 54.42 304.03 54.42 305.03 54.42 306.03 54.42 307.03 54.42 308.03 54.42 309.03 54.42 310.03 54.42 08 Dec 2007 251.54 53.86 252.54 53.86 253.54 53.86 254.54 53.86 255.54 53.86 256.54 53.86 257.54 53.86 258.54 53.86 259.54 53.86 260.54 53.86 261.54 53.86 262.54 53.86 263.54 53.86 264.54 53.86 265.54 53.86 266.54 53.86 267.54 53.86 268.54 53.86 269.54 53.86 270.54 53.86 271.54 53.86 272.54 53.86 273.54 53.86 274.54 53.86 275.54 53.86 276.54 53.86 277.54 53.86 278.54 53.86 279.54 53.86 280.54 53.86 281.54 53.86 282.54 53.86 283.54 53.86 284.54 53.86 285.54 53.86 286.54 53.86 287.54 53.86 288.54 53.86 289.54 53.86 290.54 53.86 291.54 53.86 292.54 53.86 293.54 53.86 294.54 53.86 295.54 53.86 296.54 53.86 297.54 53.86 298.54 53.86 299.54 53.86 300.54 53.86 301.54 53.86 302.54 53.86 303.54 53.86 304.54 53.86 305.54 53.86 306.54 53.86 307.54 53.86 308.54 53.86 309.54 53.86 310.54 53.86 311.54 53.86 09 Dec 2007 252.10 53.32 253.10 53.32 254.10 53.32 255.10 53.32 256.10 53.32 257.10 53.32 258.10 53.32 259.10 53.32 260.10 53.32 261.10 53.32 262.10 53.32 263.10 53.32 264.10 53.32 265.10 53.32 266.10 53.32 267.10 53.32 268.10 53.32 269.10 53.32 270.10 53.32 271.10 53.32 272.10 53.32 273.10 53.32 274.10 53.32 275.10 53.32 276.10 53.32 277.10 53.32 278.10 53.32 279.10 53.32 280.10 53.32 281.10 53.32 282.10 53.32 283.10 53.32 284.10 53.32 285.10 53.32 286.10 53.32 287.10 53.32 288.10 53.32 289.10 53.32 290.10 53.32 291.10 53.32 292.10 53.32 293.10 53.32 294.10 53.32 295.10 53.32 296.10 53.32 297.10 53.32 298.10 53.32 299.10 53.32 300.10 53.32 301.10 53.32 302.10 53.32 303.10 53.32 304.10 53.32 305.10 53.32 306.10 53.32 307.10 53.32 308.10 53.32 309.10 53.32 310.10 53.32 311.10 53.32 10 Dec 2007 252.73 52.98 253.73 52.98 254.73 52.98 255.73 52.98 256.73 52.98 257.73 52.98 258.73 52.98 259.73 52.98 260.73 52.98 261.73 52.98 262.73 52.98 263.73 52.98 264.73 52.98 265.73 52.98 266.73 52.98 267.73 52.98 268.73 52.98 269.73 52.98 270.73 52.98 271.73 52.98 272.73 52.98 273.73 52.98 274.73 52.98 275.73 52.98 276.73 52.98 277.73 52.98 278.73 52.98 279.73 52.98 280.73 52.98 281.73 52.98 282.73 52.98 283.73 52.98 284.73 52.98 285.73 52.98 286.73 52.98 287.73 52.98 288.73 52.98 289.73 52.98 290.73 52.98 291.73 52.98 292.73 52.98 293.73 52.98 294.73 52.98 295.73 52.98 296.73 52.98 297.73 52.98 298.73 52.98 299.73 52.98 300.73 52.98 301.73 52.98 302.73 52.98 303.73 52.98 304.73 52.98 305.73 52.98 306.73 52.98 307.73 52.98 308.73 52.98 309.73 52.98 310.73 52.98 311.73 52.98 312.73 52.98 11 Dec 2007 253.43 52.66 254.43 52.66 255.43 52.66 256.43 52.66 257.43 52.66 258.43 52.66 259.43 52.66 260.43 52.66 261.43 52.66 262.43 52.66 263.43 52.66 264.43 52.66 265.43 52.66 266.43 52.66 267.43 52.66 268.43 52.66 269.43 52.66 270.43 52.66 271.43 52.66 272.43 52.66 273.43 52.66 274.43 52.66 275.43 52.66 276.43 52.66 277.43 52.66 278.43 52.66 279.43 52.66 280.43 52.66 281.43 52.66 282.43 52.66 283.43 52.66 284.43 52.66 285.43 52.66 286.43 52.66 287.43 52.66 288.43 52.66 289.43 52.66 290.43 52.66 291.43 52.66 292.43 52.66 293.43 52.66 294.43 52.66 295.43 52.66 296.43 52.66 297.43 52.66 298.43 52.66 299.43 52.66 300.43 52.66 301.43 52.66 302.43 52.66 303.43 52.66 304.43 52.66 305.43 52.66 306.43 52.66 307.43 52.66 308.43 52.66 309.43 52.66 310.43 52.66 311.43 52.66 312.43 52.66 313.43 52.66 12 Dec 2007 254.21 52.36 255.21 52.36 256.21 52.36 257.21 52.36 258.21 52.36 259.21 52.36 260.21 52.36 261.21 52.36 262.21 52.36 263.21 52.36 264.21 52.36 265.21 52.36 266.21 52.36 267.21 52.36 268.21 52.36 269.21 52.36 270.21 52.36 271.21 52.36 272.21 52.36 273.21 52.36 274.21 52.36 275.21 52.36 276.21 52.36 277.21 52.36 278.21 52.36 279.21 52.36 280.21 52.36 281.21 52.36 282.21 52.36 283.21 52.36 284.21 52.36 285.21 52.36 286.21 52.36 287.21 52.36 288.21 52.36 289.21 52.36 290.21 52.36 291.21 52.36 292.21 52.36 293.21 52.36 294.21 52.36 295.21 52.36 296.21 52.36 297.21 52.36 298.21 52.36 299.21 52.36 300.21 52.36 301.21 52.36 302.21 52.36 303.21 52.36 304.21 52.36 305.21 52.36 306.21 52.36 307.21 52.36 308.21 52.36 309.21 52.36 310.21 52.36 311.21 52.36 312.21 52.36 313.21 52.36 314.21 52.36 13 Dec 2007 255.10 52.07 256.10 52.07 257.10 52.07 258.10 52.07 259.10 52.07 260.10 52.07 261.10 52.07 262.10 52.07 263.10 52.07 264.10 52.07 265.10 52.07 266.10 52.07 267.10 52.07 268.10 52.07 269.10 52.07 270.10 52.07 271.10 52.07 272.10 52.07 273.10 52.07 274.10 52.07 275.10 52.07 276.10 52.07 277.10 52.07 278.10 52.07 279.10 52.07 280.10 52.07 281.10 52.07 282.10 52.07 283.10 52.07 284.10 52.07 285.10 52.07 286.10 52.07 287.10 52.07 288.10 52.07 289.10 52.07 290.10 52.07 291.10 52.07 292.10 52.07 293.10 52.07 294.10 52.07 295.10 52.07 296.10 52.07 297.10 52.07 298.10 52.07 299.10 52.07 300.10 52.07 301.10 52.07 302.10 52.07 303.10 52.07 304.10 52.07 305.10 52.07 306.10 52.07 307.10 52.07 308.10 52.07 309.10 52.07 310.10 52.07 311.10 52.07 312.10 52.07 313.10 52.07 314.10 52.07 315.10 52.07 14 Dec 2007 256.12 51.99 257.12 51.99 258.12 51.99 259.12 51.99 260.12 51.99 261.12 51.99 262.12 51.99 263.12 51.99 264.12 51.99 265.12 51.99 266.12 51.99 267.12 51.99 268.12 51.99 269.12 51.99 270.12 51.99 271.12 51.99 272.12 51.99 273.12 51.99 274.12 51.99 275.12 51.99 276.12 51.99 277.12 51.99 278.12 51.99 279.12 51.99 280.12 51.99 281.12 51.99 282.12 51.99 283.12 51.99 284.12 51.99 285.12 51.99 286.12 51.99 287.12 51.99 288.12 51.99 289.12 51.99 290.12 51.99 291.12 51.99 292.12 51.99 293.12 51.99 294.12 51.99 295.12 51.99 296.12 51.99 297.12 51.99 298.12 51.99 299.12 51.99 300.12 51.99 301.12 51.99 302.12 51.99 303.12 51.99 304.12 51.99 305.12 51.99 306.12 51.99 307.12 51.99 308.12 51.99 309.12 51.99 310.12 51.99 311.12 51.99 312.12 51.99 313.12 51.99 314.12 51.99 315.12 51.99 316.12 51.99 15 Dec 2007 257.30 51.73 258.30 51.73 259.30 51.73 260.30 51.73 261.30 51.73 262.30 51.73 263.30 51.73 264.30 51.73 265.30 51.73 266.30 51.73 267.30 51.73 268.30 51.73 269.30 51.73 270.30 51.73 271.30 51.73 272.30 51.73 273.30 51.73 274.30 51.73 275.30 51.73 276.30 51.73 277.30 51.73 278.30 51.73 279.30 51.73 280.30 51.73 281.30 51.73 282.30 51.73 283.30 51.73 284.30 51.73 285.30 51.73 286.30 51.73 287.30 51.73 288.30 51.73 289.30 51.73 290.30 51.73 291.30 51.73 292.30 51.73 293.30 51.73 294.30 51.73 295.30 51.73 296.30 51.73 297.30 51.73 298.30 51.73 299.30 51.73 300.30 51.73 301.30 51.73 302.30 51.73 303.30 51.73 304.30 51.73 305.30 51.73 306.30 51.73 307.30 51.73 308.30 51.73 309.30 51.73 310.30 51.73 311.30 51.73 312.30 51.73 313.30 51.73 314.30 51.73 315.30 51.73 316.30 51.73 317.30 51.73 16 Dec 2007 258.67 51.68 259.67 51.68 260.67 51.68 261.67 51.68 262.67 51.68 263.67 51.68 264.67 51.68 265.67 51.68 266.67 51.68 267.67 51.68 268.67 51.68 269.67 51.68 270.67 51.68 271.67 51.68 272.67 51.68 273.67 51.68 274.67 51.68 275.67 51.68 276.67 51.68 277.67 51.68 278.67 51.68 279.67 51.68 280.67 51.68 281.67 51.68 282.67 51.68 283.67 51.68 284.67 51.68 285.67 51.68 286.67 51.68 287.67 51.68 288.67 51.68 289.67 51.68 290.67 51.68 291.67 51.68 292.67 51.68 293.67 51.68 294.67 51.68 295.67 51.68 296.67 51.68 297.67 51.68 298.67 51.68 299.67 51.68 300.67 51.68 301.67 51.68 302.67 51.68 303.67 51.68 304.67 51.68 305.67 51.68 306.67 51.68 307.67 51.68 308.67 51.68 309.67 51.68 310.67 51.68 311.67 51.68 312.67 51.68 313.67 51.68 314.67 51.68 315.67 51.68 316.67 51.68 317.67 51.68 318.67 51.68 17 Dec 2007 260.29 51.65 261.29 51.65 262.29 51.65 263.29 51.65 264.29 51.65 265.29 51.65 266.29 51.65 267.29 51.65 268.29 51.65 269.29 51.65 270.29 51.65 271.29 51.65 272.29 51.65 273.29 51.65 274.29 51.65 275.29 51.65 276.29 51.65 277.29 51.65 278.29 51.65 279.29 51.65 280.29 51.65 281.29 51.65 282.29 51.65 283.29 51.65 284.29 51.65 285.29 51.65 286.29 51.65 287.29 51.65 288.29 51.65 289.29 51.65 290.29 51.65 291.29 51.65 292.29 51.65 293.29 51.65 294.29 51.65 295.29 51.65 296.29 51.65 297.29 51.65 298.29 51.65 299.29 51.65 300.29 51.65 301.29 51.65 302.29 51.65 303.29 51.65 304.29 51.65 305.29 51.65 306.29 51.65 307.29 51.65 308.29 51.65 309.29 51.65 310.29 51.65 311.29 51.65 312.29 51.65 313.29 51.65 314.29 51.65 315.29 51.65 316.29 51.65 317.29 51.65 318.29 51.65 319.29 51.65 320.29 51.65 18 Dec 2007 262.23 51.42 263.23 51.42 264.23 51.42 265.23 51.42 266.23 51.42 267.23 51.42 268.23 51.42 269.23 51.42 270.23 51.42 271.23 51.42 272.23 51.42 273.23 51.42 274.23 51.42 275.23 51.42 276.23 51.42 277.23 51.42 278.23 51.42 279.23 51.42 280.23 51.42 281.23 51.42 282.23 51.42 283.23 51.42 284.23 51.42 285.23 51.42 286.23 51.42 287.23 51.42 288.23 51.42 289.23 51.42 290.23 51.42 291.23 51.42 292.23 51.42 293.23 51.42 294.23 51.42 295.23 51.42 296.23 51.42 297.23 51.42 298.23 51.42 299.23 51.42 300.23 51.42 301.23 51.42 302.23 51.42 303.23 51.42 304.23 51.42 305.23 51.42 306.23 51.42 307.23 51.42 308.23 51.42 309.23 51.42 310.23 51.42 311.23 51.42 312.23 51.42 313.23 51.42 314.23 51.42 315.23 51.42 316.23 51.42 317.23 51.42 318.23 51.42 319.23 51.42 320.23 51.42 321.23 51.42 19 Dec 2007 264.60 51.41 265.60 51.41 266.60 51.41 267.60 51.41 268.60 51.41 269.60 51.41 270.60 51.41 271.60 51.41 272.60 51.41 273.60 51.41 274.60 51.41 275.60 51.41 276.60 51.41 277.60 51.41 278.60 51.41 279.60 51.41 280.60 51.41 281.60 51.41 282.60 51.41 283.60 51.41 284.60 51.41 285.60 51.41 286.60 51.41 287.60 51.41 288.60 51.41 289.60 51.41 290.60 51.41 291.60 51.41 292.60 51.41 293.60 51.41 294.60 51.41 295.60 51.41 296.60 51.41 297.60 51.41 298.60 51.41 299.60 51.41 300.60 51.41 301.60 51.41 302.60 51.41 303.60 51.41 304.60 51.41 305.60 51.41 306.60 51.41 307.60 51.41 308.60 51.41 309.60 51.41 310.60 51.41 311.60 51.41 312.60 51.41 313.60 51.41 314.60 51.41 315.60 51.41 316.60 51.41 317.60 51.41 318.60 51.41 319.60 51.41 320.60 51.41 321.60 51.41 322.60 51.41 323.60 51.41 324.60 51.41 20 Dec 2007 267.53 51.40 268.53 51.40 269.53 51.40 270.53 51.40 271.53 51.40 272.53 51.40 273.53 51.40 274.53 51.40 275.53 51.40 276.53 51.40 277.53 51.40 278.53 51.40 279.53 51.40 280.53 51.40 281.53 51.40 282.53 51.40 283.53 51.40 284.53 51.40 285.53 51.40 286.53 51.40 287.53 51.40 288.53 51.40 289.53 51.40 290.53 51.40 291.53 51.40 292.53 51.40 293.53 51.40 294.53 51.40 295.53 51.40 296.53 51.40 297.53 51.40 298.53 51.40 299.53 51.40 300.53 51.40 301.53 51.40 302.53 51.40 303.53 51.40 304.53 51.40 305.53 51.40 306.53 51.40 307.53 51.40 308.53 51.40 309.53 51.40 310.53 51.40 311.53 51.40 312.53 51.40 313.53 51.40 314.53 51.40 315.53 51.40 316.53 51.40 317.53 51.40 318.53 51.40 319.53 51.40 320.53 51.40 321.53 51.40 322.53 51.40 323.53 51.40 324.53 51.40 325.53 51.40 326.53 51.40 327.53 51.40 21 Dec 2007 271.25 51.40 272.25 51.40 273.25 51.40 274.25 51.40 275.25 51.40 276.25 51.40 277.25 51.40 278.25 51.40 279.25 51.40 280.25 51.40 281.25 51.40 282.25 51.40 283.25 51.40 284.25 51.40 285.25 51.40 286.25 51.40 287.25 51.40 288.25 51.40 289.25 51.40 290.25 51.40 291.25 51.40 292.25 51.40 293.25 51.40 294.25 51.40 295.25 51.40 296.25 51.40 297.25 51.40 298.25 51.40 299.25 51.40 300.25 51.40 301.25 51.40 302.25 51.40 303.25 51.40 304.25 51.40 305.25 51.40 306.25 51.40 307.25 51.40 308.25 51.40 309.25 51.40 310.25 51.40 311.25 51.40 312.25 51.40 313.25 51.40 314.25 51.40 315.25 51.40 316.25 51.40 317.25 51.40 318.25 51.40 319.25 51.40 320.25 51.40 321.25 51.40 322.25 51.40 323.25 51.40 324.25 51.40 325.25 51.40 326.25 51.40 327.25 51.40 328.25 51.40 329.25 51.40 330.25 51.40 331.25 51.40 22 Dec 2007 276.06 51.40 277.06 51.40 278.06 51.40 279.06 51.40 280.06 51.40 281.06 51.40 282.06 51.40 283.06 51.40 284.06 51.40 285.06 51.40 286.06 51.40 287.06 51.40 288.06 51.40 289.06 51.40 290.06 51.40 291.06 51.40 292.06 51.40 293.06 51.40 294.06 51.40 295.06 51.40 296.06 51.40 297.06 51.40 298.06 51.40 299.06 51.40 300.06 51.40 301.06 51.40 302.06 51.40 303.06 51.40 304.06 51.40 305.06 51.40 306.06 51.40 307.06 51.40 308.06 51.40 309.06 51.40 310.06 51.40 311.06 51.40 312.06 51.40 313.06 51.40 314.06 51.40 315.06 51.40 316.06 51.40 317.06 51.40 318.06 51.40 319.06 51.40 320.06 51.40 321.06 51.40 322.06 51.40 323.06 51.40 324.06 51.40 325.06 51.40 326.06 51.40 327.06 51.40 328.06 51.40 329.06 51.40 330.06 51.40 331.06 51.40 332.06 51.40 333.06 51.40 334.06 51.40 335.06 51.40 336.06 51.40 23 Dec 2007 282.43 51.40 283.43 51.40 284.43 51.40 285.43 51.40 286.43 51.40 287.43 51.40 288.43 51.40 289.43 51.40 290.43 51.40 291.43 51.40 292.43 51.40 293.43 51.40 294.43 51.40 295.43 51.40 296.43 51.40 297.43 51.40 298.43 51.40 299.43 51.40 300.43 51.40 301.43 51.40 302.43 51.40 303.43 51.40 304.43 51.40 305.43 51.40 306.43 51.40 307.43 51.40 308.43 51.40 309.43 51.40 310.43 51.40 311.43 51.40 312.43 51.40 313.43 51.40 314.43 51.40 315.43 51.40 316.43 51.40 317.43 51.40 318.43 51.40 319.43 51.40 320.43 51.40 321.43 51.40 322.43 51.40 323.43 51.40 324.43 51.40 325.43 51.40 326.43 51.40 327.43 51.40 328.43 51.40 329.43 51.40 330.43 51.40 331.43 51.40 332.43 51.40 333.43 51.40 334.43 51.40 335.43 51.40 336.43 51.40 337.43 51.40 338.43 51.40 339.43 51.40 340.43 51.40 341.43 51.40 342.43 51.40 24 Dec 2007 291.01 51.41 292.01 51.41 293.01 51.41 294.01 51.41 295.01 51.41 296.01 51.41 297.01 51.41 298.01 51.41 299.01 51.41 300.01 51.41 301.01 51.41 302.01 51.41 303.01 51.41 304.01 51.41 305.01 51.41 306.01 51.41 307.01 51.41 308.01 51.41 309.01 51.41 310.01 51.41 311.01 51.41 312.01 51.41 313.01 51.41 314.01 51.41 315.01 51.41 316.01 51.41 317.01 51.41 318.01 51.41 319.01 51.41 320.01 51.41 321.01 51.41 322.01 51.41 323.01 51.41 324.01 51.41 325.01 51.41 326.01 51.41 327.01 51.41 328.01 51.41 329.01 51.41 330.01 51.41 331.01 51.41 332.01 51.41 333.01 51.41 334.01 51.41 335.01 51.41 336.01 51.41 337.01 51.41 338.01 51.41 339.01 51.41 340.01 51.41 341.01 51.41 342.01 51.41 343.01 51.41 344.01 51.41 345.01 51.41 346.01 51.41 347.01 51.41 348.01 51.41 349.01 51.41 350.01 51.41 351.01 51.41 25 Dec 2007 302.55 51.42 303.55 51.42 304.55 51.42 305.55 51.42 306.55 51.42 307.55 51.42 308.55 51.42 309.55 51.42 310.55 51.42 311.55 51.42 312.55 51.42 313.55 51.42 314.55 51.42 315.55 51.42 316.55 51.42 317.55 51.42 318.55 51.42 319.55 51.42 320.55 51.42 321.55 51.42 322.55 51.42 323.55 51.42 324.55 51.42 325.55 51.42 326.55 51.42 327.55 51.42 328.55 51.42 329.55 51.42 330.55 51.42 331.55 51.42 332.55 51.42 333.55 51.42 334.55 51.42 335.55 51.42 336.55 51.42 337.55 51.42 338.55 51.42 339.55 51.42 340.55 51.42 341.55 51.42 342.55 51.42 343.55 51.42 344.55 51.42 345.55 51.42 346.55 51.42 347.55 51.42 348.55 51.42 349.55 51.42 350.55 51.42 351.55 51.42 352.55 51.42 353.55 51.42 354.55 51.42 355.55 51.42 356.55 51.42 357.55 51.42 358.55 51.42 359.55 51.42 000.55 51.42 001.55 51.42 002.55 51.42 26 Dec 2007 317.39 51.43 318.39 51.43 319.39 51.43 320.39 51.43 321.39 51.43 322.39 51.43 323.39 51.43 324.39 51.43 325.39 51.43 326.39 51.43 327.39 51.43 328.39 51.43 329.39 51.43 330.39 51.43 331.39 51.43 332.39 51.43 333.39 51.43 334.39 51.43 335.39 51.43 336.39 51.43 337.39 51.43 338.39 51.43 339.39 51.43 340.39 51.43 341.39 51.43 342.39 51.43 343.39 51.43 344.39 51.43 345.39 51.43 346.39 51.43 347.39 51.43 348.39 51.43 349.39 51.43 350.39 51.43 351.39 51.43 352.39 51.43 353.39 51.43 354.39 51.43 355.39 51.43 356.39 51.43 357.39 51.43 358.39 51.43 359.39 51.43 000.39 51.43 001.39 51.43 002.39 51.43 003.39 51.43 004.39 51.43 005.39 51.43 006.39 51.43 007.39 51.43 008.39 51.43 009.39 51.43 010.39 51.43 27 Dec 2007 334.47 51.43 335.47 51.43 336.47 51.43 337.47 51.43 338.47 51.43 339.47 51.43 340.47 51.43 341.47 51.43 342.47 51.43 343.47 51.43 344.47 51.43 345.47 51.43 346.47 51.43 347.47 51.43 348.47 51.43 349.47 51.43 350.47 51.43 351.47 51.43 352.47 51.43 353.47 51.43 354.47 51.43 355.47 51.43 356.47 51.43 357.47 51.43 358.47 51.43 359.47 51.43 000.47 51.43 001.47 51.43 002.47 51.43 003.47 51.43 004.47 51.43 005.47 51.43 006.47 51.43 007.47 51.43 008.47 51.43 009.47 51.43 010.47 51.43 011.47 51.43 012.47 51.43 013.47 51.43 28 Dec 2007 351.13 51.63 352.13 51.63 353.13 51.63 354.13 51.63 355.13 51.63 356.13 51.63 357.13 51.63 358.13 51.63 359.13 51.63 000.13 51.63 001.13 51.63 002.13 51.63 003.13 51.63 004.13 51.63 005.13 51.63 006.13 51.63 007.13 51.63 008.13 51.63 009.13 51.63 010.13 51.63 011.13 51.63 012.13 51.63 013.13 51.63 014.13 51.63 015.13 51.63 016.13 51.63 29 Dec 2007 005.06 51.63 006.06 51.63 007.06 51.63 008.06 51.63 009.06 51.63 010.06 51.63 011.06 51.63 012.06 51.63 013.06 51.63 014.06 51.63 015.06 51.63 016.06 51.63 017.06 51.63 018.06 51.63 019.06 51.63 020.06 51.63 30 Dec 2007 015.69 51.63 016.69 51.63 017.69 51.63 018.69 51.63 019.69 51.63 020.69 51.63 021.69 51.63 022.69 51.63 31 Dec 2007 023.57 51.82 024.57 51.82 025.57 51.82 07 Jan 2008 087.74 01.64 088.74 01.65 089.74 01.65 090.74 01.65 091.74 01.65 101.74 01.64 08 Jan 2008 080.05 01.66 081.05 01.70 082.05 01.73 083.05 01.76 084.05 01.79 085.05 01.82 086.05 01.84 087.05 01.86 088.05 01.88 089.05 01.89 090.05 01.91 091.05 01.92 092.05 01.92 093.05 01.92 094.05 01.92 095.05 01.92 096.05 01.92 097.05 01.91 098.05 01.89 099.05 01.88 100.05 01.86 101.05 02.04 102.05 02.01 103.05 01.99 104.05 01.95 105.05 01.92 106.05 01.88 107.05 01.84 09 Jan 2008 080.18 01.63 081.18 01.67 082.18 01.72 083.18 01.76 084.18 01.79 085.18 01.83 086.18 01.86 087.18 01.89 088.18 01.92 089.18 01.94 090.18 01.96 091.18 01.98 092.18 02.00 093.18 02.01 094.18 02.02 095.18 02.03 096.18 02.03 097.18 02.03 098.18 02.03 099.18 02.03 100.18 02.22 101.18 02.21 102.18 02.19 103.18 02.17 104.18 02.15 105.18 02.13 106.18 02.10 107.18 02.07 108.18 02.03 10 Jan 2008 077.16 01.62 078.16 01.68 079.16 01.74 080.16 01.80 081.16 01.85 082.16 01.91 083.16 01.96 084.16 02.00 085.16 02.05 086.16 02.09 087.16 02.13 088.16 02.17 089.16 02.20 090.16 02.23 091.16 02.26 092.16 02.28 093.16 02.31 094.16 02.32 095.16 02.34 096.16 02.35 097.16 02.37 098.16 02.57 099.16 02.58 100.16 02.58 101.16 02.58 102.16 02.57 103.16 02.57 104.16 02.56 105.16 02.54 106.16 02.52 107.16 02.50 108.16 02.68 11 Jan 2008 077.02 01.78 078.02 01.85 079.02 01.92 080.02 01.99 081.02 02.05 082.02 02.11 083.02 02.17 084.02 02.23 085.02 02.28 086.02 02.33 087.02 02.38 088.02 02.43 089.02 02.47 090.02 02.51 091.02 02.55 092.02 02.58 093.02 02.61 094.02 02.64 095.02 02.67 096.02 02.69 097.02 02.91 098.02 02.93 099.02 02.94 100.02 02.95 101.02 02.96 102.02 02.97 103.02 02.97 104.02 02.97 105.02 02.97 106.02 03.16 107.02 03.15 108.02 03.14 109.02 03.12 12 Jan 2008 074.78 01.81 075.78 01.89 076.78 01.97 077.78 02.05 078.78 02.13 079.78 02.20 080.78 02.27 081.78 02.34 082.78 02.41 083.78 02.47 084.78 02.54 085.78 02.59 086.78 02.65 087.78 02.71 088.78 02.76 089.78 02.81 090.78 02.85 091.78 02.90 092.78 02.94 093.78 02.97 094.78 03.21 095.78 03.24 096.78 03.27 097.78 03.30 098.78 03.32 099.78 03.35 100.78 03.36 101.78 03.38 102.78 03.39 103.78 03.60 104.78 03.61 105.78 03.61 106.78 03.61 107.78 03.61 108.78 03.60 109.78 03.59 110.78 03.78 13 Jan 2008 071.45 01.73 072.45 01.83 073.45 01.92 074.45 02.02 075.45 02.11 076.45 02.20 077.45 02.28 078.45 02.37 079.45 02.45 080.45 02.53 081.45 02.60 082.45 02.68 083.45 02.75 084.45 02.82 085.45 02.89 086.45 02.95 087.45 03.01 088.45 03.07 089.45 03.13 090.45 03.18 091.45 03.44 092.45 03.49 093.45 03.53 094.45 03.58 095.45 03.62 096.45 03.66 097.45 03.70 098.45 03.73 099.45 03.76 100.45 03.79 101.45 04.01 102.45 04.04 103.45 04.06 104.45 04.07 105.45 04.09 106.45 04.10 107.45 04.10 108.45 04.31 109.45 04.31 110.45 04.31 111.45 04.30 14 Jan 2008 069.06 01.75 070.06 01.86 071.06 01.96 072.06 02.07 073.06 02.17 074.06 02.27 075.06 02.37 076.06 02.46 077.06 02.55 078.06 02.64 079.06 02.73 080.06 02.82 081.06 02.90 082.06 02.98 083.06 03.06 084.06 03.14 085.06 03.21 086.06 03.29 087.06 03.36 088.06 03.42 089.06 03.69 090.06 03.75 091.06 03.81 092.06 03.87 093.06 03.93 094.06 03.98 095.06 04.03 096.06 04.08 097.06 04.12 098.06 04.17 099.06 04.41 100.06 04.44 101.06 04.48 102.06 04.51 103.06 04.54 104.06 04.57 105.06 04.59 106.06 04.81 107.06 04.83 108.06 04.84 109.06 04.85 110.06 04.86 111.06 05.06 112.06 05.06 15 Jan 2008 065.61 01.87 066.61 01.99 067.61 02.11 068.61 02.23 069.61 02.34 070.61 02.45 071.61 02.56 072.61 02.67 073.61 02.77 074.61 02.88 075.61 02.98 076.61 03.08 077.61 03.17 078.61 03.27 079.61 03.36 080.61 03.45 081.61 03.54 082.61 03.62 083.61 03.71 084.61 03.79 085.61 04.07 086.61 04.14 087.61 04.22 088.61 04.29 089.61 04.36 090.61 04.43 091.61 04.50 092.61 04.56 093.61 04.62 094.61 04.68 095.61 04.93 096.61 04.99 097.61 05.04 098.61 05.09 099.61 05.14 100.61 05.18 101.61 05.22 102.61 05.46 103.61 05.49 104.61 05.53 105.61 05.56 106.61 05.58 107.61 05.61 108.61 05.83 109.61 05.85 110.61 05.86 111.61 05.87 112.61 06.08 16 Jan 2008 060.10 01.76 061.10 01.89 062.10 02.02 063.10 02.15 064.10 02.28 065.10 02.40 066.10 02.53 067.10 02.65 068.10 02.77 069.10 02.89 070.10 03.00 071.10 03.12 072.10 03.23 073.10 03.34 074.10 03.44 075.10 03.55 076.10 03.65 077.10 03.76 078.10 03.86 079.10 03.95 080.10 04.05 081.10 04.14 082.10 04.44 083.10 04.53 084.10 04.61 085.10 04.70 086.10 04.78 087.10 04.86 088.10 04.94 089.10 05.02 090.10 05.10 091.10 05.17 092.10 05.44 093.10 05.51 094.10 05.57 095.10 05.64 096.10 05.70 097.10 05.76 098.10 05.82 099.10 06.07 100.10 06.12 101.10 06.17 102.10 06.22 103.10 06.26 104.10 06.31 105.10 06.55 106.10 06.58 107.10 06.62 108.10 06.65 109.10 06.67 110.10 06.90 111.10 06.92 112.10 06.94 17 Jan 2008 057.56 01.66 058.56 02.01 059.56 02.34 060.56 02.48 061.56 02.61 062.56 02.75 063.56 02.88 064.56 03.00 065.56 03.13 066.56 03.26 067.56 03.38 068.56 03.50 069.56 03.62 070.56 03.74 071.56 03.85 072.56 03.97 073.56 04.08 074.56 04.19 075.56 04.30 076.56 04.40 077.56 04.71 078.56 04.81 079.56 04.91 080.56 05.01 081.56 05.11 082.56 05.21 083.56 05.30 084.56 05.39 085.56 05.48 086.56 05.57 087.56 05.65 088.56 05.94 089.56 06.02 090.56 06.10 091.56 06.18 092.56 06.25 093.56 06.32 094.56 06.40 095.56 06.66 096.56 06.73 097.56 06.80 098.56 06.86 099.56 06.92 100.56 06.98 101.56 07.23 102.56 07.28 103.56 07.33 104.56 07.38 105.56 07.43 106.56 07.67 107.56 07.71 108.56 07.75 109.56 07.78 110.56 08.01 111.56 08.04 112.56 08.06 113.56 08.28 18 Jan 2008 056.97 02.24 057.97 02.58 058.97 02.91 059.97 03.04 060.97 03.36 061.97 03.62 062.97 03.75 063.97 03.88 064.97 04.01 065.97 04.14 066.97 04.26 067.97 04.39 068.97 04.51 069.97 04.63 070.97 04.75 071.97 04.87 072.97 05.18 073.97 05.30 074.97 05.41 075.97 05.52 076.97 05.63 077.97 05.74 078.97 05.84 079.97 05.95 080.97 06.05 081.97 06.15 082.97 06.25 083.97 06.55 084.97 06.64 085.97 06.73 086.97 06.83 087.97 06.91 088.97 07.00 089.97 07.09 090.97 07.17 091.97 07.45 092.97 07.53 093.97 07.61 094.97 07.69 095.97 07.76 096.97 07.83 097.97 08.10 098.97 08.17 099.97 08.23 100.97 08.30 101.97 08.36 102.97 08.61 103.97 08.67 104.97 08.72 105.97 08.77 106.97 09.02 107.97 09.07 108.97 09.11 109.97 09.35 110.97 09.38 111.97 09.42 112.97 09.65 113.97 09.68 19 Jan 2008 054.35 02.34 055.35 02.68 056.35 03.00 057.35 03.33 058.35 03.45 059.35 03.76 060.35 04.07 061.35 04.37 062.35 04.67 063.35 04.77 064.35 04.97 065.35 05.10 066.35 05.23 067.35 05.55 068.35 05.68 069.35 05.80 070.35 05.92 071.35 06.05 072.35 06.16 073.35 06.28 074.35 06.40 075.35 06.51 076.35 06.62 077.35 06.74 078.35 06.84 079.35 07.15 080.35 07.26 081.35 07.36 082.35 07.47 083.35 07.57 084.35 07.67 085.35 07.77 086.35 07.86 087.35 08.16 088.35 08.25 089.35 08.34 090.35 08.43 091.35 08.52 092.35 08.60 093.35 08.88 094.35 08.97 095.35 09.05 096.35 09.12 097.35 09.20 098.35 09.47 099.35 09.54 100.35 09.61 101.35 09.68 102.35 09.95 103.35 10.01 104.35 10.07 105.35 10.13 106.35 10.38 107.35 10.44 108.35 10.49 109.35 10.73 110.35 10.78 111.35 10.82 112.35 11.06 113.35 11.09 114.35 11.33 20 Jan 2008 057.87 04.39 058.87 04.69 059.87 04.98 060.87 05.27 061.87 05.56 062.87 05.85 063.87 05.93 064.87 06.21 065.87 06.48 066.87 06.60 067.87 06.73 068.87 06.86 069.87 06.98 070.87 07.10 071.87 07.22 072.87 07.34 073.87 07.46 074.87 07.78 075.87 07.89 076.87 08.01 077.87 08.12 078.87 08.23 079.87 08.34 080.87 08.45 081.87 08.55 082.87 08.86 083.87 08.96 084.87 09.06 085.87 09.16 086.87 09.26 087.87 09.36 088.87 09.65 089.87 09.75 090.87 09.84 091.87 09.93 092.87 10.02 093.87 10.30 094.87 10.39 095.87 10.47 096.87 10.55 097.87 10.83 098.87 10.91 099.87 10.98 100.87 11.05 101.87 11.33 102.87 11.39 103.87 11.46 104.87 11.72 105.87 11.79 106.87 11.85 107.87 12.10 108.87 12.16 109.87 12.21 110.87 12.46 21 Jan 2008 058.20 05.34 059.20 05.42 060.20 05.71 061.20 05.98 062.20 06.26 063.20 06.53 064.20 06.80 065.20 06.87 066.20 07.12 067.20 07.25 068.20 07.38 069.20 07.70 070.20 07.83 071.20 07.95 072.20 08.07 073.20 08.19 074.20 08.31 075.20 08.43 076.20 08.54 077.20 08.86 078.20 08.97 079.20 09.08 080.20 09.19 081.20 09.30 082.20 09.41 083.20 09.52 084.20 09.82 085.20 09.92 086.20 10.02 087.20 10.12 088.20 10.22 089.20 10.52 090.20 10.61 091.20 10.71 092.20 10.80 093.20 10.89 094.20 11.18 095.20 11.27 096.20 11.35 097.20 11.64 098.20 11.72 099.20 11.80 100.20 11.87 101.20 12.15 102.20 12.22 103.20 12.29 104.20 12.56 105.20 12.63 106.20 12.90 107.20 12.96 108.20 13.02 109.20 13.27 110.20 13.33 111.20 13.58 22 Jan 2008 058.50 06.39 059.50 06.66 060.50 06.73 061.50 07.00 062.50 07.26 063.50 07.52 064.50 07.77 065.50 08.03 066.50 08.21 067.50 08.34 068.50 08.46 069.50 08.59 070.50 08.71 071.50 08.83 072.50 09.15 073.50 09.27 074.50 09.39 075.50 09.51 076.50 09.62 077.50 09.74 078.50 09.85 079.50 10.16 080.50 10.27 081.50 10.38 082.50 10.49 083.50 10.59 084.50 10.90 085.50 11.00 086.50 11.11 087.50 11.21 088.50 11.50 089.50 11.60 090.50 11.70 091.50 11.79 092.50 12.09 093.50 12.18 094.50 12.27 095.50 12.35 096.50 12.64 097.50 12.73 098.50 12.81 099.50 13.09 100.50 13.17 101.50 13.44 102.50 13.52 103.50 13.59 104.50 13.86 105.50 13.93 106.50 14.20 107.50 14.26 108.50 14.52 109.50 14.58 110.50 14.43 111.50 14.48 23 Jan 2008 061.16 08.13 062.16 08.38 063.16 08.63 064.16 08.68 065.16 08.90 066.16 09.03 067.16 09.36 068.16 09.48 069.16 09.60 070.16 09.73 071.16 09.85 072.16 09.97 073.16 10.09 074.16 10.40 075.16 10.52 076.16 10.63 077.16 10.75 078.16 10.86 079.16 11.17 080.16 11.28 081.16 11.39 082.16 11.50 083.16 11.60 084.16 11.91 085.16 12.01 086.16 12.11 087.16 12.21 088.16 12.51 089.16 12.61 090.16 12.71 091.16 13.00 092.16 13.09 093.16 13.18 094.16 13.47 095.16 13.56 096.16 13.65 097.16 13.93 098.16 14.02 099.16 14.10 100.16 14.38 101.16 14.45 102.16 14.73 103.16 14.80 104.16 15.07 105.16 15.14 106.16 15.20 107.16 15.27 108.16 15.13 109.16 15.18 24 Jan 2008 061.43 09.09 062.43 09.33 063.43 09.55 064.43 09.67 065.43 09.80 066.43 09.92 067.43 10.04 068.43 10.36 069.43 10.48 070.43 10.60 071.43 10.72 072.43 10.84 073.43 10.95 074.43 11.27 075.43 11.38 076.43 11.49 077.43 11.60 078.43 11.71 079.43 12.02 080.43 12.13 081.43 12.23 082.43 12.34 083.43 12.64 084.43 12.74 085.43 12.84 086.43 13.14 087.43 13.24 088.43 13.33 089.43 13.63 090.43 13.72 091.43 13.81 092.43 14.10 093.43 14.19 094.43 14.27 095.43 14.56 096.43 14.64 097.43 14.92 098.43 15.00 099.43 15.27 100.43 15.35 101.43 15.62 102.43 15.69 103.43 15.95 104.43 16.02 105.43 15.88 106.43 15.94 107.43 15.79 108.43 15.85 109.43 15.90 25 Jan 2008 061.68 09.93 062.68 10.06 063.68 10.38 064.68 10.50 065.68 10.62 066.68 10.74 067.68 10.85 068.68 10.97 069.68 11.28 070.68 11.40 071.68 11.51 072.68 11.62 073.68 11.73 074.68 12.04 075.68 12.15 076.68 12.26 077.68 12.36 078.68 12.66 079.68 12.77 080.68 12.87 081.68 13.17 082.68 13.27 083.68 13.36 084.68 13.66 085.68 13.75 086.68 13.84 087.68 14.13 088.68 14.22 089.68 14.31 090.68 14.59 091.68 14.68 092.68 14.96 093.68 15.04 094.68 15.32 095.68 15.39 096.68 15.67 097.68 15.74 098.68 16.00 099.68 16.27 100.68 16.33 101.68 16.59 102.68 16.85 103.68 16.91 104.68 16.76 105.68 16.80 106.68 16.85 107.68 16.69 108.68 16.72 109.68 16.75 26 Jan 2008 063.59 10.86 064.59 10.97 065.59 11.29 066.59 11.40 067.59 11.51 068.59 11.62 069.59 11.92 070.59 12.03 071.59 12.14 072.59 12.24 073.59 12.54 074.59 12.64 075.59 12.74 076.59 12.84 077.59 13.14 078.59 13.23 079.59 13.33 080.59 13.62 081.59 13.71 082.59 13.80 083.59 14.09 084.59 14.17 085.59 14.45 086.59 14.54 087.59 14.82 088.59 14.89 089.59 15.17 090.59 15.24 091.59 15.51 092.59 15.58 093.59 15.85 094.59 15.91 095.59 16.17 096.59 16.43 097.59 16.49 098.59 16.74 099.59 16.99 100.59 17.23 101.59 17.27 102.59 17.51 103.59 17.74 104.59 17.77 105.59 17.79 106.59 17.80 107.59 17.61 108.59 17.62 27 Jan 2008 063.81 11.40 064.81 11.50 065.81 11.81 066.81 11.91 067.81 12.01 068.81 12.11 069.81 12.40 070.81 12.50 071.81 12.59 072.81 12.69 073.81 12.98 074.81 13.07 075.81 13.15 076.81 13.44 077.81 13.52 078.81 13.80 079.81 13.88 080.81 13.96 081.81 14.24 082.81 14.31 083.81 14.58 084.81 14.65 085.81 14.92 086.81 14.99 087.81 15.25 088.81 15.31 089.81 15.56 090.81 15.82 091.81 15.87 092.81 16.11 093.81 06.88 094.81 07.02 095.81 07.16 096.81 16.86 097.81 17.09 098.81 17.31 099.81 17.52 100.81 17.73 101.81 17.94 102.81 18.13 103.81 18.32 104.81 18.70 105.81 18.67 106.81 18.63 107.81 18.58 108.81 18.52 28 Jan 2008 064.02 11.52 065.02 11.61 066.02 11.90 067.02 11.99 068.02 12.07 069.02 12.16 070.02 12.44 071.02 12.52 072.02 12.60 073.02 12.88 074.02 12.95 075.02 13.22 076.02 13.30 077.02 13.36 078.02 13.63 079.02 13.69 080.02 13.95 081.02 14.01 082.02 14.27 083.02 14.32 084.02 14.57 085.02 14.61 086.02 14.86 087.02 15.10 088.02 15.13 089.02 15.36 090.02 15.59 091.02 15.81 092.02 15.83 093.02 16.04 094.02 16.25 095.02 16.45 096.02 16.64 097.02 16.83 098.02 17.01 099.02 17.18 100.02 17.54 101.02 17.69 102.02 18.03 103.02 18.16 104.02 18.47 105.02 18.57 106.02 18.85 107.02 19.11 108.02 19.34 109.02 19.15 29 Jan 2008 065.42 11.68 066.42 11.75 067.42 12.02 068.42 12.09 069.42 12.35 070.42 12.42 071.42 12.48 072.42 12.74 073.42 12.79 074.42 13.05 075.42 13.10 076.42 13.15 077.42 13.39 078.42 13.43 079.42 13.67 080.42 13.90 081.42 13.93 082.42 14.16 083.42 14.18 084.42 14.40 085.42 14.61 086.42 14.82 087.42 14.82 088.42 15.02 089.42 15.21 090.42 15.39 091.42 15.57 092.42 15.74 093.42 15.90 094.42 16.05 095.42 16.19 096.42 16.52 097.42 16.63 098.42 16.94 099.42 17.02 100.42 17.29 101.42 17.54 102.42 17.77 103.42 17.98 104.42 18.15 105.42 18.49 106.42 18.79 107.42 19.04 108.42 19.23 30 Jan 2008 065.61 11.40 066.61 11.45 067.61 11.70 068.61 11.75 069.61 11.79 070.61 12.03 071.61 12.07 072.61 12.31 073.61 12.34 074.61 12.56 075.61 12.59 076.61 12.81 077.61 12.82 078.61 13.03 079.61 13.24 080.61 13.24 081.61 13.43 082.61 13.62 083.61 13.61 084.61 13.79 085.61 13.96 086.61 14.12 087.61 14.27 088.61 14.42 089.61 14.56 090.61 14.68 091.61 14.80 092.61 14.90 093.61 15.19 094.61 15.26 095.61 15.52 096.61 15.56 097.61 15.78 098.61 15.97 099.61 16.14 100.61 16.27 101.61 16.57 102.61 16.83 103.61 17.04 104.61 17.19 105.61 17.46 106.61 17.63 107.61 17.88 108.61 18.14 31 Jan 2008 065.79 11.04 066.79 11.07 067.79 11.09 068.79 11.32 069.79 04.03 070.79 04.17 071.79 04.31 072.79 04.44 073.79 04.58 074.79 04.71 075.79 04.85 076.79 12.15 077.79 12.33 078.79 12.30 079.79 12.47 080.79 12.63 081.79 12.59 082.79 12.73 083.79 12.87 084.79 13.00 085.79 13.12 086.79 13.23 087.79 13.33 088.79 13.41 089.79 13.48 090.79 13.74 091.79 13.78 092.79 14.00 093.79 14.00 094.79 14.18 095.79 14.33 096.79 14.45 097.79 14.54 098.79 14.60 099.79 14.81 100.79 14.96 101.79 15.05 102.79 15.27 103.79 15.39 104.79 15.59 105.79 15.62 106.79 15.80 107.79 16.15 108.79 16.19 01 Feb 2008 066.85 10.29 067.85 10.49 068.85 10.49 069.85 10.68 070.85 10.67 071.85 10.85 072.85 10.83 073.85 11.00 074.85 10.97 075.85 11.13 076.85 11.28 077.85 11.22 078.85 11.36 079.85 11.49 080.85 11.61 081.85 11.52 082.85 11.62 083.85 11.71 084.85 11.79 085.85 11.86 086.85 11.91 087.85 12.15 088.85 12.17 089.85 12.17 090.85 12.35 091.85 12.32 092.85 12.45 093.85 12.56 094.85 12.64 095.85 12.69 096.85 12.69 097.85 12.65 098.85 12.76 099.85 12.80 100.85 12.97 101.85 12.85 102.85 13.02 103.85 13.04 104.85 13.06 105.85 13.17 106.85 13.10 107.85 08.60 02 Feb 2008 067.02 09.46 068.02 09.63 069.02 09.61 070.02 09.77 071.02 09.73 072.02 09.88 073.02 09.83 074.02 09.97 075.02 10.11 076.02 10.03 077.02 10.15 078.02 10.26 079.02 10.16 080.02 10.25 081.02 10.33 082.02 10.40 083.02 10.46 084.02 10.50 085.02 10.53 086.02 10.54 087.02 10.54 088.02 10.52 089.02 10.68 090.02 10.62 091.02 10.54 092.02 10.63 093.02 10.69 094.02 10.72 095.02 10.71 096.02 10.67 097.02 10.57 098.02 10.63 099.02 10.62 100.02 10.55 101.02 10.39 102.02 10.33 103.02 10.34 104.02 10.19 105.02 10.02 106.02 09.92 107.02 08.08 108.02 08.13 03 Feb 2008 067.17 08.62 068.17 08.77 069.17 08.72 070.17 08.86 071.17 08.80 072.17 08.92 073.17 08.84 074.17 08.96 075.17 09.06 076.17 08.96 077.17 09.05 078.17 09.12 079.17 08.99 080.17 09.05 081.17 09.09 082.17 09.13 083.17 09.15 084.17 09.15 085.17 09.14 086.17 09.12 087.17 09.07 088.17 09.01 089.17 08.92 090.17 09.02 091.17 08.89 092.17 08.93 093.17 08.74 094.17 08.72 095.17 08.66 096.17 08.56 097.17 08.42 098.17 08.23 099.17 08.19 100.17 08.08 101.17 07.89 102.17 07.63 103.17 07.46 104.17 07.38 105.17 07.34 106.17 07.38 107.17 07.41 108.17 07.64 04 Feb 2008 067.91 07.85 068.91 07.98 069.91 07.90 070.91 08.02 071.91 07.93 072.91 08.03 073.91 07.92 074.91 08.01 075.91 07.89 076.91 07.95 077.91 08.01 078.91 07.86 079.91 07.89 080.91 07.92 081.91 07.93 082.91 07.73 083.91 07.71 084.91 07.68 085.91 07.64 086.91 07.57 087.91 07.49 088.91 07.39 089.91 07.47 090.91 07.32 091.91 07.15 092.91 07.16 093.91 06.93 094.91 06.88 095.91 06.59 096.91 06.47 097.91 06.49 098.91 06.53 099.91 06.58 100.91 06.62 101.91 06.65 102.91 06.69 103.91 06.92 104.91 06.95 105.91 06.98 106.91 07.00 107.91 07.02 05 Feb 2008 068.05 07.04 069.05 06.96 070.05 06.86 071.05 06.96 072.05 06.86 073.05 06.94 074.05 06.82 075.05 06.89 076.05 06.75 077.05 06.80 078.05 06.84 079.05 06.67 080.05 06.69 081.05 06.69 082.05 06.49 083.05 06.47 084.05 06.44 085.05 06.40 086.05 06.14 087.05 06.07 088.05 05.97 089.05 05.87 090.05 05.74 091.05 05.59 092.05 05.62 093.05 05.66 094.05 05.71 095.05 05.76 096.05 05.80 097.05 05.84 098.05 05.88 099.05 06.11 100.05 06.14 101.05 06.17 102.05 06.20 103.05 06.22 104.05 06.24 105.05 06.26 106.05 06.48 107.05 06.49 108.05 06.50 06 Feb 2008 068.18 06.17 069.18 06.07 070.18 06.16 071.18 06.05 072.18 05.93 073.18 06.01 074.18 05.87 075.18 05.93 076.18 05.78 077.18 05.82 078.18 05.65 079.18 05.67 080.18 05.48 081.18 05.48 082.18 05.47 083.18 05.25 084.18 05.22 085.18 05.17 086.18 04.91 087.18 04.87 088.18 04.92 089.18 04.97 090.18 05.02 091.18 05.07 092.18 05.31 093.18 05.36 094.18 05.40 095.18 05.43 096.18 05.47 097.18 05.50 098.18 05.53 099.18 05.55 100.18 05.57 101.18 05.79 102.18 05.81 103.18 05.82 104.18 05.84 105.18 05.84 106.18 05.85 107.18 05.85 108.18 06.05 07 Feb 2008 068.50 05.40 069.50 05.30 070.50 05.38 071.50 05.26 072.50 05.14 073.50 05.20 074.50 05.06 075.50 05.11 076.50 04.95 077.50 04.79 078.50 04.81 079.50 04.63 080.50 04.64 081.50 04.43 082.50 04.42 083.50 04.45 084.50 04.51 085.50 04.57 086.50 04.62 087.50 04.67 088.50 04.72 089.50 04.76 090.50 04.80 091.50 04.84 092.50 04.88 093.50 04.91 094.50 05.14 095.50 05.17 096.50 05.20 097.50 05.22 098.50 05.24 099.50 05.26 100.50 05.27 101.50 05.28 102.50 05.29 103.50 05.30 104.50 05.50 105.50 05.50 106.50 05.49 107.50 05.48 08 Feb 2008 068.87 04.80 069.87 04.69 070.87 04.77 071.87 04.64 072.87 04.51 073.87 04.57 074.87 04.43 075.87 04.28 076.87 04.32 077.87 04.15 078.87 04.17 079.87 04.14 080.87 04.20 081.87 04.26 082.87 04.31 083.87 04.37 084.87 04.42 085.87 04.47 086.87 04.52 087.87 04.56 088.87 04.60 089.87 04.64 090.87 04.67 091.87 04.71 092.87 04.74 093.87 04.76 094.87 04.79 095.87 04.81 096.87 04.83 097.87 05.04 098.87 05.06 099.87 05.07 100.87 05.07 101.87 05.08 102.87 05.08 103.87 05.07 104.87 05.07 105.87 05.06 106.87 05.25 107.87 05.23 09 Feb 2008 068.99 04.30 069.99 04.18 070.99 04.26 071.99 04.14 072.99 04.00 073.99 04.07 074.99 03.92 075.99 03.79 076.99 03.86 077.99 03.92 078.99 03.99 079.99 04.05 080.99 04.11 081.99 04.16 082.99 04.21 083.99 04.26 084.99 04.31 085.99 04.36 086.99 04.40 087.99 04.44 088.99 04.47 089.99 04.51 090.99 04.54 091.99 04.56 092.99 04.59 093.99 04.61 094.99 04.63 095.99 04.65 096.99 04.66 097.99 04.67 098.99 04.68 099.99 04.68 100.99 04.88 101.99 04.88 102.99 04.88 103.99 04.87 104.99 04.86 105.99 04.85 106.99 04.83 107.99 04.81 10 Feb 2008 069.11 03.71 070.11 03.60 071.11 03.68 072.11 03.56 073.11 03.43 074.11 03.42 075.11 03.49 076.11 03.56 077.11 03.62 078.11 03.69 079.11 03.75 080.11 03.81 081.11 03.86 082.11 03.91 083.11 03.96 084.11 04.01 085.11 04.05 086.11 04.10 087.11 04.13 088.11 04.17 089.11 04.20 090.11 04.23 091.11 04.26 092.11 04.28 093.11 04.30 094.11 04.32 095.11 04.34 096.11 04.35 097.11 04.36 098.11 04.37 099.11 04.37 100.11 04.37 101.11 04.37 102.11 04.36 103.11 04.36 104.11 04.34 105.11 04.53 106.11 04.51 107.11 04.49 108.11 04.47 11 Feb 2008 068.59 03.46 069.59 03.35 070.59 03.43 071.59 03.32 072.59 03.25 073.59 03.33 074.59 03.40 075.59 03.47 076.59 03.54 077.59 03.60 078.59 03.66 079.59 03.72 080.59 03.78 081.59 03.83 082.59 03.88 083.59 03.93 084.59 03.97 085.59 04.01 086.59 04.05 087.59 04.08 088.59 04.11 089.59 04.14 090.59 04.17 091.59 04.19 092.59 04.21 093.59 04.23 094.59 04.25 095.59 04.26 096.59 04.27 097.59 04.27 098.59 04.28 099.59 04.28 100.59 04.27 101.59 04.27 102.59 04.26 103.59 04.25 104.59 04.23 105.59 04.22 106.59 04.19 107.59 04.17 108.59 04.34 12 Feb 2008 068.70 03.40 069.70 03.29 070.70 03.18 071.70 03.13 072.70 03.21 073.70 03.29 074.70 03.36 075.70 03.43 076.70 03.50 077.70 03.56 078.70 03.62 079.70 03.68 080.70 03.74 081.70 03.79 082.70 03.84 083.70 03.88 084.70 03.93 085.70 03.96 086.70 04.00 087.70 04.04 088.70 04.07 089.70 04.09 090.70 04.12 091.70 04.14 092.70 04.16 093.70 04.18 094.70 04.19 095.70 04.20 096.70 04.21 097.70 04.21 098.70 04.22 099.70 04.22 100.70 04.21 101.70 04.20 102.70 04.19 103.70 04.18 104.70 04.17 105.70 04.15 106.70 04.12 107.70 04.10 108.70 04.07 13 Feb 2008 068.80 03.20 069.80 03.11 070.80 03.20 071.80 03.29 072.80 03.37 073.80 03.25 074.80 03.32 075.80 03.39 076.80 03.46 077.80 03.53 078.80 03.59 079.80 03.65 080.80 03.70 081.80 03.75 082.80 03.80 083.80 03.85 084.80 03.89 085.80 03.93 086.80 03.97 087.80 04.00 088.80 04.03 089.80 04.06 090.80 04.09 091.80 04.11 092.80 04.13 093.80 04.14 094.80 04.16 095.80 04.17 096.80 04.18 097.80 04.18 098.80 04.18 099.80 04.18 100.80 04.18 101.80 04.17 102.80 04.16 103.80 04.15 104.80 04.13 105.80 04.11 106.80 04.09 107.80 04.07 108.80 04.04 14 Feb 2008 068.20 03.05 069.20 02.95 070.20 03.06 071.20 03.10 072.20 03.19 073.20 03.27 074.20 03.35 075.20 03.43 076.20 03.50 077.20 03.57 078.20 03.44 079.20 03.50 080.20 03.56 081.20 03.62 082.20 03.67 083.20 03.72 084.20 03.77 085.20 03.81 086.20 03.85 087.20 03.89 088.20 03.92 089.20 03.95 090.20 03.98 091.20 04.01 092.20 04.03 093.20 04.05 094.20 04.07 095.20 04.08 096.20 04.09 097.20 04.10 098.20 04.10 099.20 04.10 100.20 04.10 101.20 04.10 102.20 04.09 103.20 04.08 104.20 04.07 105.20 04.05 106.20 04.04 107.20 04.01 108.20 03.99 109.20 03.96 15 Feb 2008 068.30 03.21 069.30 03.12 070.30 03.19 071.30 03.28 072.30 03.37 073.30 03.26 074.30 03.35 075.30 03.43 076.30 03.51 077.30 03.58 078.30 03.65 079.30 03.72 080.30 03.78 081.30 03.84 082.30 03.70 083.30 03.75 084.30 03.80 085.30 03.85 086.30 03.89 087.30 03.93 088.30 03.97 089.30 04.00 090.30 04.03 091.30 04.06 092.30 04.09 093.30 04.11 094.30 04.13 095.30 04.14 096.30 04.16 097.30 04.17 098.30 04.17 099.30 04.18 100.30 04.18 101.30 04.18 102.30 04.17 103.30 04.16 104.30 04.15 105.30 04.14 106.30 04.12 107.30 04.10 108.30 04.08 109.30 04.06 16 Feb 2008 068.40 03.13 069.40 03.25 070.40 03.16 071.40 03.17 072.40 03.27 073.40 03.36 074.40 03.45 075.40 03.54 076.40 03.62 077.40 03.50 078.40 03.58 079.40 03.65 080.40 03.72 081.40 03.79 082.40 03.85 083.40 03.91 084.40 03.96 085.40 04.01 086.40 03.86 087.40 03.90 088.40 03.94 089.40 03.98 090.40 04.02 091.40 04.05 092.40 04.08 093.40 04.10 094.40 04.13 095.40 04.14 096.40 04.16 097.40 04.17 098.40 04.18 099.40 04.19 100.40 04.20 101.40 04.20 102.40 04.20 103.40 04.19 104.40 04.18 105.40 04.17 106.40 04.16 107.40 04.14 108.40 04.12 109.40 04.10 17 Feb 2008 067.84 03.33 068.84 03.25 069.84 03.18 070.84 03.13 071.84 03.25 072.84 03.35 073.84 03.46 074.84 03.35 075.84 03.45 076.84 03.54 077.84 03.62 078.84 03.71 079.84 03.78 080.84 03.66 081.84 03.73 082.84 03.80 083.84 03.86 084.84 03.92 085.84 03.97 086.84 04.03 087.84 04.08 088.84 04.12 089.84 04.16 090.84 04.00 091.84 04.04 092.84 04.07 093.84 04.10 094.84 04.12 095.84 04.15 096.84 04.17 097.84 04.18 098.84 04.20 099.84 04.21 100.84 04.22 101.84 04.22 102.84 04.22 103.84 04.22 104.84 04.22 105.84 04.21 106.84 04.20 107.84 04.19 108.84 04.17 109.84 04.15 110.84 04.13 18 Feb 2008 068.54 03.45 069.54 03.38 070.54 03.31 071.54 03.23 072.54 03.15 073.54 03.22 074.54 03.33 075.54 03.44 076.54 03.54 077.54 03.64 078.54 03.53 079.54 03.62 080.54 03.70 081.54 03.78 082.54 03.86 083.54 03.93 084.54 04.00 085.54 03.87 086.54 03.93 087.54 03.98 088.54 04.04 089.54 04.09 090.54 04.13 091.54 04.18 092.54 04.22 093.54 04.25 094.54 04.09 095.54 04.12 096.54 04.15 097.54 04.17 098.54 04.19 099.54 04.21 100.54 04.22 101.54 04.23 102.54 04.24 103.54 04.25 104.54 04.25 105.54 04.25 106.54 04.25 107.54 04.24 108.54 04.23 109.54 04.22 110.54 04.20 19 Feb 2008 069.18 03.59 070.18 03.52 071.18 03.45 072.18 03.38 073.18 03.31 074.18 03.23 075.18 03.35 076.18 03.47 077.18 03.38 078.18 03.48 079.18 03.59 080.18 03.68 081.18 03.78 082.18 03.66 083.18 03.75 084.18 03.83 085.18 03.90 086.18 03.98 087.18 04.04 088.18 04.11 089.18 03.97 090.18 04.03 091.18 04.08 092.18 04.13 093.18 04.17 094.18 04.22 095.18 04.26 096.18 04.29 097.18 04.32 098.18 04.35 099.18 04.18 100.18 04.20 101.18 04.22 102.18 04.24 103.18 04.25 104.18 04.26 105.18 04.27 106.18 04.27 107.18 04.27 108.18 04.27 109.18 04.27 110.18 04.26 111.18 04.25 20 Feb 2008 069.78 03.73 070.78 03.67 071.78 03.60 072.78 03.54 073.78 03.47 074.78 03.40 075.78 03.33 076.78 03.25 077.78 03.35 078.78 03.47 079.78 03.58 080.78 03.49 081.78 03.59 082.78 03.69 083.78 03.79 084.78 03.88 085.78 03.76 086.78 03.84 087.78 03.92 088.78 03.99 089.78 04.06 090.78 04.12 091.78 04.18 092.78 04.04 093.78 04.10 094.78 04.15 095.78 04.19 096.78 04.23 097.78 04.27 098.78 04.31 099.78 04.34 100.78 04.37 101.78 04.40 102.78 04.22 103.78 04.24 104.78 04.26 105.78 04.27 106.78 04.28 107.78 04.29 108.78 04.29 109.78 04.29 110.78 04.29 111.78 04.29 21 Feb 2008 070.34 03.86 071.34 03.81 072.34 03.76 073.34 03.70 074.34 03.64 075.34 03.57 076.34 03.51 077.34 03.44 078.34 03.36 079.34 03.29 080.34 03.31 081.34 03.43 082.34 03.55 083.34 03.66 084.34 03.56 085.34 03.66 086.34 03.76 087.34 03.85 088.34 03.94 089.34 03.82 090.34 03.90 091.34 03.97 092.34 04.04 093.34 04.11 094.34 04.17 095.34 04.23 096.34 04.09 097.34 04.14 098.34 04.18 099.34 04.23 100.34 04.27 101.34 04.31 102.34 04.34 103.34 04.37 104.34 04.40 105.34 04.22 106.34 04.24 107.34 04.26 108.34 04.28 109.34 04.29 110.34 04.29 111.34 04.30 112.34 04.30 22 Feb 2008 070.85 03.99 071.85 03.94 072.85 03.89 073.85 03.84 074.85 03.79 075.85 03.73 076.85 03.67 077.85 03.61 078.85 03.55 079.85 03.48 080.85 03.41 081.85 03.33 082.85 03.26 083.85 03.36 084.85 03.48 085.85 03.59 086.85 03.50 087.85 03.60 088.85 03.70 089.85 03.79 090.85 03.88 091.85 03.97 092.85 03.85 093.85 03.93 094.85 04.00 095.85 04.07 096.85 04.13 097.85 04.19 098.85 04.05 099.85 04.10 100.85 04.15 101.85 04.20 102.85 04.24 103.85 04.28 104.85 04.32 105.85 04.35 106.85 04.38 107.85 04.41 108.85 04.23 109.85 04.25 110.85 04.27 111.85 04.28 23 Feb 2008 071.33 04.09 072.33 04.05 073.33 04.01 074.33 03.97 075.33 03.93 076.33 03.88 077.33 03.83 078.33 03.77 079.33 03.72 080.33 03.66 081.33 03.60 082.33 03.53 083.33 03.46 084.33 03.39 085.33 03.32 086.33 03.25 087.33 03.37 088.33 03.48 089.33 03.40 090.33 03.50 091.33 03.60 092.33 03.70 093.33 03.80 094.33 03.88 095.33 03.77 096.33 03.85 097.33 03.92 098.33 04.00 099.33 04.06 100.33 04.13 101.33 04.19 102.33 04.05 103.33 04.10 104.33 04.15 105.33 04.19 106.33 04.24 107.33 04.28 108.33 04.31 109.33 04.34 110.33 04.37 111.33 04.20 112.33 04.22 113.33 04.24 24 Feb 2008 071.67 04.17 072.67 04.14 073.67 04.11 074.67 04.08 075.67 04.04 076.67 04.00 077.67 03.96 078.67 03.92 079.67 03.87 080.67 03.82 081.67 03.77 082.67 03.71 083.67 03.65 084.67 03.59 085.67 03.52 086.67 03.46 087.67 03.38 088.67 03.31 089.67 03.23 090.67 03.34 091.67 03.45 092.67 03.37 093.67 03.47 094.67 03.57 097.67 03.65 098.67 03.74 099.67 03.82 100.67 03.89 101.67 03.97 102.67 04.03 103.67 04.10 104.67 03.96 105.67 04.02 106.67 04.07 107.67 04.12 108.67 04.17 109.67 04.21 110.67 04.25 111.67 04.28 112.67 04.32 113.67 04.15 25 Feb 2008 072.19 04.21 073.19 04.19 074.19 04.17 075.19 04.15 076.19 04.12 077.19 04.09 078.19 04.06 079.19 04.02 080.19 03.98 081.19 03.94 082.19 03.90 083.19 03.85 084.19 03.80 085.19 03.75 086.19 03.69 087.19 03.63 088.19 03.57 089.19 03.51 090.19 03.44 091.19 03.37 092.19 03.29 093.19 03.22 094.19 03.14 095.19 03.23 096.19 03.34 097.19 03.45 098.19 03.55 099.19 03.64 100.19 03.54 101.19 03.62 102.19 03.71 103.19 03.79 104.19 03.86 105.19 03.94 106.19 03.80 107.19 03.87 108.19 03.93 109.19 03.99 110.19 04.04 111.19 04.09 112.19 04.14 113.19 04.18 26 Feb 2008 072.56 04.22 073.56 04.21 074.56 04.20 075.56 04.19 076.56 04.17 077.56 04.15 078.56 04.13 079.56 04.10 080.56 04.08 081.56 04.04 082.56 04.01 083.56 03.97 084.56 03.93 085.56 03.89 086.56 03.84 087.56 03.79 088.56 03.74 089.56 03.69 090.56 03.63 091.56 03.57 092.56 03.50 093.56 03.44 094.56 03.37 095.56 03.29 096.56 03.22 097.56 03.14 098.56 03.18 099.56 03.29 100.56 03.40 101.56 03.30 102.56 03.40 103.56 03.49 104.56 03.58 105.56 03.66 106.56 03.74 107.56 03.82 108.56 03.69 109.56 03.76 110.56 03.82 111.56 03.88 112.56 03.94 113.56 03.99 114.56 04.04 27 Feb 2008 076.92 04.19 077.92 04.18 078.92 04.17 079.92 04.16 080.92 04.14 081.92 04.12 082.92 04.09 083.92 04.07 084.92 04.04 085.92 04.00 086.92 03.97 087.92 03.93 088.92 03.89 089.92 03.84 090.92 03.79 091.92 03.74 092.92 03.69 093.92 03.63 094.92 03.57 095.92 03.51 096.92 03.44 097.92 03.37 098.92 03.30 099.92 03.22 100.92 03.14 101.92 03.26 102.92 03.17 103.92 03.15 104.92 03.25 105.92 03.35 106.92 03.44 107.92 03.53 108.92 03.41 109.92 03.49 110.92 03.57 111.92 03.64 112.92 03.71 113.92 03.77 114.92 03.84 28 Feb 2008 073.24 04.16 074.24 04.17 075.24 04.18 076.24 04.18 077.24 04.19 078.24 04.19 079.24 04.19 080.24 04.18 081.24 04.17 082.24 04.16 083.24 04.15 084.24 04.13 085.24 04.11 086.24 04.09 087.24 04.06 088.24 04.03 089.24 04.00 090.24 03.97 091.24 03.93 092.24 03.89 093.24 03.84 094.24 03.80 095.24 03.75 096.24 03.69 097.24 03.64 098.24 03.58 099.24 03.52 100.24 03.45 101.24 03.38 102.24 03.51 103.24 03.43 104.24 03.35 105.24 03.27 106.24 03.18 107.24 03.11 108.24 03.21 109.24 03.31 110.24 03.20 111.24 03.28 112.24 03.37 113.24 03.45 114.24 03.52 29 Feb 2008 073.54 04.02 074.54 04.04 075.54 04.06 076.54 04.08 077.54 04.09 078.54 04.10 079.54 04.11 080.54 04.12 081.54 04.12 082.54 04.12 083.54 04.11 084.54 04.11 085.54 04.10 086.54 04.08 087.54 04.07 088.54 04.05 089.54 04.03 090.54 04.00 091.54 03.98 092.54 03.95 093.54 03.91 094.54 03.88 095.54 03.84 096.54 03.79 097.54 03.75 098.54 03.70 099.54 03.65 100.54 03.59 101.54 03.53 102.54 03.67 103.54 03.60 104.54 03.53 105.54 03.46 106.54 03.38 107.54 03.31 108.54 03.22 109.54 03.14 110.54 03.04 111.54 02.95 112.54 03.05 113.54 03.10 114.54 03.19 115.54 03.27 01 Mar 2008 073.81 04.00 074.81 04.03 075.81 04.06 076.81 04.09 077.81 04.11 078.81 04.13 079.81 04.15 080.81 04.17 081.81 04.18 082.81 04.19 083.81 04.19 084.81 04.20 085.81 04.20 086.81 04.20 087.81 04.19 088.81 04.18 089.81 04.17 090.81 04.16 091.81 04.14 092.81 04.12 093.81 04.10 094.81 04.07 095.81 04.04 096.81 04.01 097.81 03.97 098.81 03.93 099.81 03.89 100.81 03.85 101.81 03.80 102.81 03.95 103.81 03.89 104.81 03.83 105.81 03.77 106.81 03.70 107.81 03.63 108.81 03.56 109.81 03.49 110.81 03.41 111.81 03.52 112.81 03.43 113.81 03.34 114.81 03.25 115.81 03.15 02 Mar 2008 074.07 03.91 075.07 03.95 076.07 03.99 077.07 04.02 078.07 04.06 079.07 04.09 080.07 04.12 081.07 04.14 082.07 04.16 083.07 04.18 084.07 04.20 085.07 04.21 086.07 04.22 087.07 04.23 088.07 04.23 089.07 04.24 090.07 04.24 091.07 04.23 092.07 04.22 093.07 04.21 094.07 04.20 095.07 04.18 096.07 04.17 097.07 04.14 098.07 04.12 099.07 04.09 100.07 04.06 101.07 04.02 102.07 04.18 103.07 04.14 104.07 04.10 105.07 04.05 106.07 04.00 107.07 03.94 108.07 03.88 109.07 03.82 110.07 03.75 111.07 03.68 112.07 03.81 113.07 03.73 114.07 03.65 115.07 03.57 116.07 03.48 03 Mar 2008 074.31 03.81 075.31 03.86 076.31 03.91 077.31 03.96 078.31 04.00 079.31 04.04 080.31 04.08 081.31 04.11 082.31 04.14 083.31 04.17 084.31 04.20 085.31 04.22 086.31 04.24 087.31 04.26 088.31 04.27 089.31 04.29 090.31 04.29 091.31 04.30 092.31 04.30 093.31 04.30 094.31 04.30 095.31 04.29 096.31 04.28 097.31 04.27 098.31 04.26 099.31 04.24 100.31 04.21 101.31 04.39 102.31 04.36 103.31 04.33 104.31 04.30 105.31 04.26 106.31 04.22 107.31 04.17 108.31 04.12 109.31 04.07 110.31 04.21 111.31 04.15 112.31 04.09 113.31 04.02 114.31 03.95 04 Mar 2008 074.54 03.89 075.54 03.95 076.54 04.01 077.54 04.07 078.54 04.12 079.54 04.17 080.54 04.21 081.54 04.26 082.54 04.30 083.54 04.33 084.54 04.37 085.54 04.40 086.54 04.43 087.54 04.46 088.54 04.48 089.54 04.50 090.54 04.52 091.54 04.53 092.54 04.55 093.54 04.56 094.54 04.56 095.54 04.57 096.54 04.57 097.54 04.56 098.54 04.56 099.54 04.55 100.54 04.74 101.54 04.72 102.54 04.70 103.54 04.68 104.54 04.66 105.54 04.63 106.54 04.60 107.54 04.56 108.54 04.52 109.54 04.68 110.54 04.64 111.54 04.59 112.54 04.53 113.54 04.48 114.54 04.42 05 Mar 2008 074.76 03.85 075.76 03.92 076.76 03.98 077.76 04.05 078.76 04.11 079.76 04.16 080.76 04.22 081.76 04.27 082.76 04.32 083.76 04.37 084.76 04.41 085.76 04.45 086.76 04.49 087.76 04.52 088.76 04.56 089.76 04.59 090.76 04.61 091.76 04.64 092.76 04.66 093.76 04.68 094.76 04.69 095.76 04.70 096.76 04.71 097.76 04.72 098.76 04.92 099.76 04.92 100.76 04.92 101.76 04.92 102.76 04.91 103.76 04.90 104.76 04.88 105.76 04.86 106.76 04.84 107.76 05.01 108.76 04.99 109.76 04.95 110.76 04.92 111.76 04.88 112.76 04.83 113.76 04.79 114.76 04.94 06 Mar 2008 074.93 03.83 075.93 03.90 076.93 03.98 077.93 04.05 078.93 04.11 079.93 04.18 080.93 04.24 081.93 04.30 082.93 04.36 083.93 04.41 084.93 04.46 085.93 04.51 086.93 04.56 087.93 04.60 088.93 04.64 089.93 04.68 090.93 04.72 091.93 04.75 092.93 04.78 093.93 04.81 094.93 04.83 095.93 04.85 096.93 05.07 097.93 05.09 098.93 05.10 099.93 05.11 100.93 05.12 101.93 05.12 102.93 05.12 103.93 05.12 104.93 05.11 105.93 05.10 106.93 05.29 107.93 05.27 108.93 05.26 109.93 05.23 110.93 05.21 111.93 05.18 112.93 05.34 113.93 05.31 07 Mar 2008 075.12 03.83 076.12 03.91 077.12 03.99 078.12 04.07 079.12 04.14 080.12 04.21 081.12 04.28 082.12 04.35 083.12 04.41 084.12 04.48 085.12 04.53 086.12 04.59 087.12 04.65 088.12 04.70 089.12 04.75 090.12 04.79 091.12 04.83 092.12 04.88 093.12 04.91 094.12 04.95 095.12 05.18 096.12 05.21 097.12 05.24 098.12 05.26 099.12 05.28 100.12 05.30 101.12 05.32 102.12 05.33 103.12 05.34 104.12 05.55 105.12 05.55 106.12 05.55 107.12 05.55 108.12 05.54 109.12 05.53 110.12 05.52 111.12 05.70 112.12 05.68 113.12 05.65 114.12 05.63 08 Mar 2008 075.28 03.96 076.28 04.05 077.28 04.13 078.28 04.22 079.28 04.30 080.28 04.37 081.28 04.45 082.28 04.52 083.28 04.59 084.28 04.66 085.28 04.73 086.28 04.79 087.28 04.85 088.28 04.91 089.28 04.97 090.28 05.02 091.28 05.07 092.28 05.32 093.28 05.36 094.28 05.41 095.28 05.45 096.28 05.49 097.28 05.52 098.28 05.55 099.28 05.58 100.28 05.61 101.28 05.63 102.28 05.85 103.28 05.87 104.28 05.89 105.28 05.90 106.28 05.91 107.28 05.91 108.28 05.92 109.28 06.12 110.28 06.11 111.28 06.10 112.28 06.09 113.28 06.08 114.28 06.26 09 Mar 2008 075.44 04.17 076.44 04.27 077.44 04.36 078.44 04.45 079.44 04.53 080.44 04.62 081.44 04.70 082.44 04.78 083.44 04.85 084.44 04.93 085.44 05.00 086.44 05.07 087.44 05.14 088.44 05.20 089.44 05.46 090.44 05.52 091.44 05.58 092.44 05.64 093.44 05.69 094.44 05.74 095.44 05.79 096.44 05.83 097.44 05.88 098.44 05.92 099.44 06.15 100.44 06.19 101.44 06.22 102.44 06.25 103.44 06.27 104.44 06.30 105.44 06.32 106.44 06.54 107.44 06.55 108.44 06.56 109.44 06.57 110.44 06.57 111.44 06.77 112.44 06.77 113.44 06.76 10 Mar 2008 075.59 04.52 076.59 04.62 077.59 04.71 078.59 04.80 079.59 04.90 080.59 04.98 081.59 05.07 082.59 05.16 083.59 05.24 084.59 05.32 085.59 05.40 086.59 05.67 087.59 05.75 088.59 05.82 089.59 05.89 090.59 05.95 091.59 06.02 092.59 06.08 093.59 06.14 094.59 06.19 095.59 06.25 096.59 06.50 097.59 06.55 098.59 06.60 099.59 06.64 100.59 06.68 101.59 06.72 102.59 06.76 103.59 06.99 104.59 07.03 105.59 07.05 106.59 07.08 107.59 07.10 108.59 07.32 109.59 07.34 110.59 07.35 111.59 07.36 112.59 07.36 113.59 07.57 11 Mar 2008 075.73 04.81 076.73 04.91 077.73 05.01 078.73 05.11 079.73 05.20 080.73 05.29 081.73 05.39 082.73 05.68 083.73 05.76 084.73 05.85 085.73 05.93 086.73 06.01 087.73 06.09 088.73 06.17 089.73 06.24 090.73 06.31 091.73 06.38 092.73 06.65 093.73 06.72 094.73 06.78 095.73 06.84 096.73 06.90 097.73 06.96 098.73 07.01 099.73 07.06 100.73 07.31 101.73 07.36 102.73 07.40 103.73 07.44 104.73 07.48 105.73 07.72 106.73 07.75 107.73 07.78 108.73 07.81 109.73 07.83 110.73 08.05 111.73 08.07 112.73 08.08 113.73 08.09 12 Mar 2008 075.86 05.37 076.86 05.48 077.86 05.58 078.86 05.88 079.86 05.98 080.86 06.08 081.86 06.18 082.86 06.27 083.86 06.36 084.86 06.45 085.86 06.54 086.86 06.63 087.86 06.71 088.86 06.99 089.86 07.07 090.86 07.15 091.86 07.23 092.86 07.30 093.86 07.37 094.86 07.44 095.86 07.51 096.86 07.77 097.86 07.83 098.86 07.89 099.86 07.95 100.86 08.01 101.86 08.06 102.86 08.31 103.86 08.36 104.86 08.40 105.86 08.45 106.86 08.49 107.86 08.52 108.86 08.36 109.86 08.39 110.86 08.42 111.86 08.24 112.86 08.26 113.86 08.08 13 Mar 2008 075.98 06.05 076.98 06.16 077.98 06.27 078.98 06.37 079.98 06.48 080.98 06.58 081.98 06.68 082.98 06.78 083.98 06.87 084.98 07.17 085.98 07.26 086.98 07.35 087.98 07.44 088.98 07.52 089.98 07.61 090.98 07.69 091.98 07.77 092.98 08.05 093.98 08.13 094.98 08.20 095.98 08.28 096.98 08.35 097.98 08.61 098.98 08.68 099.98 08.74 100.98 08.81 101.98 08.87 102.98 08.92 103.98 08.78 104.98 08.83 105.98 08.68 106.98 08.73 107.98 08.57 108.98 08.61 109.98 08.45 110.98 08.48 111.98 08.52 112.98 08.35 113.98 08.37 14 Mar 2008 076.09 06.71 077.09 06.82 078.09 06.93 079.09 07.04 080.09 07.35 081.09 07.45 082.09 07.55 083.09 07.65 084.09 07.75 085.09 07.85 086.09 07.95 087.09 08.04 088.09 08.33 089.09 08.42 090.09 08.51 091.09 08.60 092.09 08.69 093.09 08.77 094.09 09.05 095.09 09.13 096.09 09.21 097.09 09.28 098.09 09.36 099.09 09.43 100.09 09.50 101.09 09.36 102.09 09.43 103.09 09.29 104.09 09.35 105.09 09.21 106.09 09.26 107.09 09.12 108.09 09.17 109.09 09.01 110.09 09.06 111.09 08.90 112.09 08.94 113.09 08.77 114.09 08.81 15 Mar 2008 076.40 07.64 077.40 07.76 078.40 07.87 079.40 07.98 080.40 08.08 081.40 08.19 082.40 08.30 083.40 08.60 084.40 08.70 085.40 08.80 086.40 08.90 087.40 09.00 088.40 09.09 089.40 09.39 090.40 09.48 091.40 09.57 092.40 09.66 093.40 09.74 094.40 10.03 095.40 10.11 096.40 10.19 097.40 10.07 098.40 09.95 099.40 10.02 100.40 09.90 101.40 09.97 102.40 09.84 103.40 09.90 104.40 09.77 105.40 09.83 106.40 09.69 16 Mar 2008 076.46 08.47 077.46 08.58 078.46 08.89 079.46 09.00 080.46 09.11 081.46 09.22 082.46 09.33 083.46 09.43 084.46 09.74 085.46 09.84 086.46 09.94 087.46 10.04 088.46 10.14 089.46 10.23 090.46 10.53 091.46 10.62 092.46 10.71 093.46 10.80 094.46 10.89 095.46 10.98 096.46 10.86 097.46 10.74 098.46 10.82 099.46 10.70 100.46 10.78 101.46 10.65 102.46 10.73 103.46 10.60 104.46 10.67 105.46 10.53 106.46 10.60 17 Mar 2008 076.52 09.44 077.52 09.56 078.52 09.67 079.52 09.98 080.52 10.09 081.52 10.20 082.52 10.31 083.52 10.41 084.52 10.52 085.52 10.82 086.52 10.92 087.52 11.02 088.52 11.12 089.52 11.42 090.52 11.52 091.52 11.61 092.52 11.70 093.52 11.79 094.52 11.68 095.52 11.77 096.52 11.66 097.52 11.74 098.52 11.62 099.52 11.51 100.52 11.58 101.52 11.46 102.52 11.54 103.52 11.41 104.52 11.48 105.52 11.35 106.52 11.41 18 Mar 2008 076.58 10.56 077.58 10.68 078.58 10.79 079.58 10.90 080.58 11.21 081.58 11.32 082.58 11.42 083.58 11.53 084.58 11.83 085.58 11.94 086.58 12.04 087.58 12.14 088.58 12.44 089.58 12.53 090.58 12.63 091.58 12.72 092.58 12.82 093.58 12.91 094.58 12.80 095.58 12.68 096.58 12.77 097.58 12.65 098.58 12.74 099.58 12.62 100.58 12.70 101.58 12.57 102.58 12.45 103.58 12.52 104.58 12.39 105.58 12.46 106.58 12.32 19 Mar 2008 076.64 11.41 077.64 11.52 078.64 11.63 079.64 11.94 080.64 12.05 081.64 12.16 082.64 12.26 083.64 12.56 084.64 12.66 085.64 12.76 086.64 12.86 087.64 13.16 088.64 13.26 089.64 13.35 090.64 13.64 091.64 13.74 092.64 13.63 093.64 13.71 094.64 13.60 095.64 13.69 096.64 13.57 097.64 13.65 098.64 13.53 099.64 13.40 100.64 13.48 101.64 13.35 102.64 13.42 103.64 13.29 104.64 13.35 105.64 13.22 106.64 13.28 20 Mar 2008 076.70 12.17 077.70 12.28 078.70 12.59 079.70 12.69 080.70 12.79 081.70 12.89 082.70 13.19 083.70 13.29 084.70 13.39 085.70 13.68 086.70 13.77 087.70 13.87 088.70 14.16 089.70 14.24 090.70 14.53 091.70 14.62 092.70 14.50 093.70 14.58 094.70 14.46 095.70 14.54 096.70 14.41 097.70 14.49 098.70 14.36 099.70 14.42 100.70 14.29 101.70 14.35 102.70 14.21 103.70 14.27 104.70 14.12 105.70 14.17 106.70 14.22 21 Mar 2008 076.76 12.80 077.76 13.10 078.76 13.20 079.76 13.29 080.76 13.59 081.76 13.68 082.76 13.77 083.76 14.06 084.76 14.14 085.76 14.23 086.76 14.51 087.76 14.60 088.76 14.88 089.76 14.95 090.76 15.23 091.76 15.30 092.76 15.37 093.76 15.44 094.76 15.31 095.76 15.37 096.76 15.23 097.76 15.29 098.76 15.15 099.76 15.20 100.76 15.25 101.76 15.09 102.76 15.13 103.76 14.97 104.76 15.00 105.76 15.02 106.76 15.05 22 Mar 2008 076.82 13.43 077.82 13.52 078.82 13.60 079.82 13.88 080.82 13.96 081.82 14.24 082.82 14.32 083.82 14.39 084.82 14.67 085.82 14.74 086.82 15.01 087.82 15.07 088.82 15.33 089.82 15.59 090.82 15.65 091.82 06.51 092.82 06.66 093.82 06.80 094.82 06.94 095.82 07.08 096.82 07.22 097.82 07.36 098.82 07.50 099.82 16.01 100.82 15.82 101.82 15.83 102.82 15.84 103.82 15.84 104.82 15.83 105.82 15.61 106.82 15.58 23 Mar 2008 076.88 13.39 077.88 13.46 078.88 13.72 079.88 13.79 080.88 14.05 081.88 14.11 082.87 14.37 083.87 14.42 084.87 14.67 085.87 14.92 086.87 14.97 087.87 15.21 088.87 15.24 089.87 15.48 090.87 15.71 091.87 15.93 092.87 16.15 093.87 16.17 094.87 16.37 095.88 16.38 096.88 16.37 097.88 16.36 098.88 16.35 099.88 16.32 100.88 16.28 101.88 16.24 102.88 16.18 103.88 16.11 104.87 16.03 105.87 15.93 106.87 16.01 24 Mar 2008 076.93 13.23 077.93 13.48 078.93 13.52 079.93 13.77 080.93 14.00 081.93 14.04 082.93 14.27 083.93 14.29 084.93 14.51 085.93 14.73 086.93 14.94 087.93 14.95 088.93 15.15 089.93 15.34 090.93 15.53 091.93 15.71 092.93 15.89 093.93 16.05 094.93 16.21 095.93 16.35 096.93 16.69 097.93 16.61 098.93 16.72 099.93 16.62 100.93 16.50 101.93 16.56 102.93 16.40 103.93 16.42 104.93 16.40 105.93 16.36 106.93 16.28 25 Mar 2008 086.99 14.29 087.99 14.45 088.99 14.60 089.99 14.74 090.99 14.88 091.99 15.00 092.99 15.11 093.99 15.40 094.99 15.49 095.99 15.75 096.99 15.80 26 Mar 2008 087.05 13.41 088.05 13.52 089.05 13.61 090.05 13.69 091.05 13.95 092.05 14.00 093.05 14.23 094.05 14.24 095.05 14.43 096.05 14.60 097.05 14.73 27 Mar 2008 087.11 12.12 088.11 12.36 089.11 12.39 090.11 12.40 091.11 12.59 092.11 12.55 093.11 12.70 094.11 12.82 095.11 12.90 096.11 12.96 097.11 12.97 28 Mar 2008 087.17 10.87 088.17 10.85 089.17 11.02 090.17 10.97 091.17 11.09 092.17 10.98 093.17 11.05 094.17 11.09 095.17 11.09 096.17 11.04 097.17 11.16 29 Mar 2008 087.22 09.28 088.22 09.22 089.22 09.14 090.22 09.24 091.22 09.11 092.22 09.16 093.22 09.17 094.22 08.96 095.22 08.90 096.22 08.81 097.22 08.87 30 Mar 2008 087.28 07.86 088.28 07.77 089.28 07.66 090.28 07.54 091.28 07.58 092.28 07.41 093.28 07.40 094.28 07.16 095.28 07.10 096.28 06.99 097.28 06.85 31 Mar 2008 087.34 06.32 088.34 06.22 089.34 06.11 090.34 05.97 091.34 05.82 092.34 05.66 093.34 05.71 094.34 05.76 095.34 05.80 096.34 05.85 097.34 05.89 01 Apr 2008 087.40 05.08 088.40 04.99 089.40 05.02 090.40 05.07 091.40 05.32 092.40 05.36 093.40 05.41 094.40 05.45 095.40 05.48 096.40 05.52 097.40 05.55 02 Apr 2008 087.46 04.69 088.46 04.74 089.46 04.78 090.46 04.83 091.46 04.87 092.46 04.91 093.46 04.94 094.46 05.17 095.46 05.20 096.46 05.23 097.46 05.25 03 Apr 2008 087.52 04.56 088.52 04.61 089.52 04.65 090.52 04.68 091.52 04.72 092.52 04.75 093.52 04.78 094.52 04.81 095.52 04.83 096.52 04.85 097.52 05.07 04 Apr 2008 087.58 04.44 088.58 04.48 089.58 04.51 090.58 04.55 091.58 04.58 092.58 04.60 093.58 04.63 094.58 04.65 095.58 04.67 096.58 04.68 097.58 04.69 05 Apr 2008 087.63 04.33 088.63 04.37 089.63 04.40 090.63 04.43 091.63 04.45 092.63 04.48 093.63 04.50 094.63 04.51 095.63 04.53 096.63 04.54 097.63 04.55 06 Apr 2008 087.69 04.10 088.69 04.13 089.69 04.16 090.69 04.18 091.69 04.21 092.69 04.23 093.69 04.25 094.69 04.26 095.69 04.27 096.69 04.28 097.69 04.29 07 Apr 2008 087.76 04.05 088.76 04.08 089.76 04.10 090.76 04.13 091.76 04.15 092.76 04.17 093.76 04.19 094.76 04.20 095.76 04.21 096.76 04.22 097.76 04.22 08 Apr 2008 087.82 04.01 088.82 04.04 089.82 04.07 090.82 04.09 091.82 04.11 092.82 04.13 093.82 04.15 094.82 04.16 095.82 04.17 096.82 04.18 097.82 04.19 09 Apr 2008 087.88 03.92 088.88 03.95 089.88 03.98 090.88 04.00 091.88 04.03 092.88 04.05 093.88 04.06 094.88 04.08 095.88 04.09 096.88 04.10 097.88 04.10 10 Apr 2008 087.94 03.96 088.94 04.00 089.94 04.03 090.94 04.06 091.94 04.08 092.94 04.10 093.94 04.12 094.94 04.14 095.94 04.15 096.94 04.16 097.94 04.17 11 Apr 2008 088.00 03.93 089.00 03.97 090.00 04.01 091.00 04.04 092.00 04.07 093.00 04.10 094.00 04.12 095.00 04.14 096.00 04.15 097.00 04.17 098.00 04.18 12 Apr 2008 088.06 04.09 089.06 04.14 090.06 03.98 091.06 04.02 092.06 04.05 093.06 04.08 094.06 04.11 095.06 04.13 096.06 04.15 097.06 04.17 098.06 04.19 13 Apr 2008 088.13 04.03 089.13 04.08 090.13 04.13 091.13 04.17 092.13 04.21 093.13 04.25 094.13 04.08 095.13 04.11 096.13 04.14 097.13 04.16 098.13 04.18 14 Apr 2008 088.19 03.93 089.19 03.99 090.19 04.05 091.19 04.10 092.19 04.14 093.19 04.19 094.19 04.23 095.19 04.27 096.19 04.30 097.19 04.33 098.19 04.16 15 Apr 2008 088.26 03.98 089.26 04.05 090.26 04.12 091.26 04.18 092.26 04.04 093.26 04.09 094.26 04.14 095.26 04.19 096.26 04.23 097.26 04.27 098.26 04.31 16 Apr 2008 088.32 03.98 089.32 03.86 090.32 03.94 091.32 04.01 092.32 04.08 093.32 04.14 094.32 04.20 095.32 04.06 096.32 04.11 097.32 04.16 098.32 04.21 17 Apr 2008 088.39 03.71 089.39 03.80 090.39 03.89 091.39 03.98 092.39 03.86 093.39 03.93 094.39 04.01 095.39 04.07 096.39 04.14 097.39 04.20 098.39 04.06 18 Apr 2008 088.46 03.57 089.46 03.47 090.46 03.58 091.46 03.68 092.46 03.77 097.46 03.98 098.46 04.05 19 Apr 2008 088.53 03.28 089.53 03.28 090.53 03.40 091.53 03.31 092.53 03.42 093.53 03.52 094.53 03.62 095.53 03.72 096.53 03.81 097.53 03.70 098.53 03.78 20 Apr 2008 088.60 03.51 089.60 03.44 090.60 03.37 091.60 03.30 092.60 03.22 093.60 03.14 094.60 03.24 095.60 03.35 096.60 03.45 097.60 03.55 098.60 03.65 21 Apr 2008 088.67 03.71 089.67 03.65 090.67 03.59 091.67 03.52 092.67 03.46 093.67 03.39 094.67 03.32 095.67 03.24 096.67 03.16 097.67 03.16 098.67 03.27 22 Apr 2008 088.74 03.87 089.74 03.82 090.74 03.77 091.74 03.72 092.74 03.66 093.74 03.61 094.74 03.54 095.74 03.48 096.74 03.41 097.74 03.34 098.74 03.26 23 Apr 2008 088.81 04.00 089.81 03.96 090.81 03.92 091.81 03.88 092.81 03.84 093.81 03.79 094.81 03.74 095.81 03.68 096.81 03.63 097.81 03.57 098.81 03.50 24 Apr 2008 088.89 03.83 089.89 03.80 090.89 03.78 091.89 03.75 092.89 03.71 093.89 03.88 094.89 03.84 095.89 03.79 096.89 03.75 097.89 03.70 098.89 03.65 28 Aug 2008 265.08 55.52 266.08 55.52 267.08 55.52 268.08 55.52 269.08 55.52 270.08 55.52 271.08 55.52 272.08 55.52 273.08 55.52 274.08 55.52 275.08 55.52 29 Aug 2008 265.16 55.67 266.16 55.67 267.16 55.67 268.16 55.67 269.16 55.67 270.16 55.67 271.16 55.67 272.16 55.67 273.16 55.67 274.16 55.67 275.16 55.67 30 Aug 2008 265.23 56.01 266.23 56.01 267.23 56.01 268.23 56.01 269.23 56.01 270.23 56.01 271.23 56.01 272.23 56.01 273.23 56.01 274.23 56.01 275.23 56.01 31 Aug 2008 265.30 56.10 266.30 56.10 267.30 56.10 268.30 56.10 269.30 56.10 270.30 56.10 271.30 56.10 272.30 56.10 273.30 56.10 274.30 56.10 275.30 56.10 01 Sep 2008 265.37 56.16 266.37 56.16 267.37 56.16 268.37 56.16 269.37 56.16 270.37 56.16 271.37 56.16 272.37 56.16 273.37 56.16 274.37 56.16 275.37 56.16 02 Sep 2008 265.44 56.16 266.44 56.16 267.44 56.16 268.44 56.16 269.44 56.16 270.44 56.16 271.44 56.16 272.44 56.16 273.44 56.16 274.44 56.16 275.44 56.16 03 Sep 2008 265.51 56.11 266.51 56.11 267.51 56.11 268.51 56.11 269.51 56.11 270.51 56.11 271.51 56.11 272.51 56.11 273.51 56.11 274.51 56.11 275.51 56.11 04 Sep 2008 265.58 56.02 266.58 56.02 267.58 56.02 268.58 56.02 269.58 56.02 270.58 56.02 271.58 56.02 272.58 56.02 273.58 56.02 274.58 56.02 275.58 56.02 05 Sep 2008 265.64 55.69 266.64 55.69 267.64 55.69 268.64 55.69 269.64 55.69 270.64 55.69 271.64 55.69 272.64 55.69 273.64 55.69 274.64 55.69 275.64 55.69 06 Sep 2008 265.71 55.54 266.71 55.54 267.71 55.54 268.71 55.54 269.71 55.54 270.71 55.54 271.71 55.54 272.71 55.54 273.71 55.54 274.71 55.54 275.71 55.54 07 Sep 2008 265.77 55.18 266.77 55.18 267.77 55.18 268.77 55.18 269.77 55.18 270.77 55.18 271.77 55.18 272.77 55.18 273.77 55.18 274.77 55.18 275.77 55.18 08 Sep 2008 265.84 55.01 266.84 55.01 267.84 55.01 268.84 55.01 269.84 55.01 270.84 55.01 271.84 55.01 272.84 55.01 273.84 55.01 274.84 55.01 275.84 55.01 09 Sep 2008 265.90 54.65 266.90 54.65 267.90 54.65 268.90 54.65 269.90 54.65 270.90 54.65 271.90 54.65 272.90 54.65 273.90 54.65 274.90 54.65 275.90 54.65 10 Sep 2008 265.96 54.50 266.96 54.50 267.96 54.50 268.96 54.50 269.96 54.50 270.96 54.50 271.96 54.50 272.96 54.50 273.96 54.50 274.96 54.50 275.96 54.50 11 Sep 2008 266.02 54.17 267.02 54.17 268.02 54.17 269.02 54.17 270.02 54.17 271.02 54.17 272.02 54.17 273.02 54.17 274.02 54.17 275.02 54.17 276.02 54.17 12 Sep 2008 266.08 54.05 267.08 54.05 268.08 54.05 269.08 54.05 270.08 54.05 271.08 54.05 272.08 54.05 273.08 54.05 274.08 54.05 275.08 54.05 276.08 54.05 13 Sep 2008 266.15 53.95 267.15 53.95 268.15 53.95 269.15 53.95 270.15 53.95 271.15 53.95 272.15 53.95 273.15 53.95 274.15 53.95 275.15 53.95 276.15 53.95 14 Sep 2008 266.21 53.66 267.21 53.66 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66 274.21 53.66 275.21 53.66 276.21 53.66 15 Sep 2008 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 16 Sep 2008 266.33 53.53 267.33 53.53 268.33 53.53 269.33 53.53 270.33 53.53 271.33 53.53 272.33 53.53 273.33 53.53 274.33 53.53 275.33 53.53 276.33 53.53 17 Sep 2008 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 18 Sep 2008 266.44 53.44 267.44 53.44 268.44 53.44 269.44 53.44 270.44 53.44 271.44 53.44 272.44 53.44 273.44 53.44 274.44 53.44 275.44 53.44 276.44 53.44 19 Sep 2008 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 20 Sep 2008 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 21 Sep 2008 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 22 Sep 2008 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 23 Sep 2008 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 24 Sep 2008 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 25 Sep 2008 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 26 Sep 2008 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 27 Sep 2008 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 28 Sep 2008 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 29 Sep 2008 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 30 Sep 2008 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43 285.14 53.43 286.14 53.43 287.14 53.43 01 Oct 2008 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 02 Oct 2008 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 03 Oct 2008 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 04 Oct 2008 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 05 Oct 2008 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 06 Oct 2008 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 07 Oct 2008 257.55 53.19 258.55 53.19 259.55 53.19 260.55 53.19 261.55 53.19 262.55 53.19 263.55 53.19 264.55 53.19 265.55 53.19 266.55 53.19 267.55 53.19 268.55 53.19 269.55 53.19 270.55 53.19 271.55 53.19 272.55 53.19 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 08 Oct 2008 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 09 Oct 2008 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41 264.36 53.41 265.36 53.41 266.36 53.41 267.36 53.41 268.36 53.41 269.36 53.41 270.36 53.41 271.36 53.41 272.36 53.41 273.36 53.41 274.36 53.41 275.36 53.41 276.36 53.41 277.36 53.41 278.36 53.41 279.36 53.41 280.36 53.41 281.36 53.41 282.36 53.41 283.36 53.41 284.36 53.41 285.36 53.41 286.36 53.41 287.36 53.41 288.36 53.41 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 10 Oct 2008 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 11 Oct 2008 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 12 Oct 2008 257.34 53.51 258.34 53.51 259.34 53.51 260.34 53.51 261.34 53.51 262.34 53.51 263.34 53.51 264.34 53.51 265.34 53.51 266.34 53.51 267.34 53.51 268.34 53.51 269.34 53.51 270.34 53.51 271.34 53.51 272.34 53.51 273.34 53.51 274.34 53.51 275.34 53.51 276.34 53.51 277.34 53.51 278.34 53.51 279.34 53.51 280.34 53.51 281.34 53.51 282.34 53.51 283.34 53.51 284.34 53.51 285.34 53.51 286.34 53.51 287.34 53.51 288.34 53.51 289.34 53.51 290.34 53.51 291.34 53.51 292.34 53.51 293.34 53.51 294.34 53.51 295.34 53.51 13 Oct 2008 257.32 53.57 258.32 53.57 259.32 53.57 260.32 53.57 261.32 53.57 262.32 53.57 263.32 53.57 264.32 53.57 265.32 53.57 266.32 53.57 267.32 53.57 268.32 53.57 269.32 53.57 270.32 53.57 271.32 53.57 272.32 53.57 273.32 53.57 274.32 53.57 275.32 53.57 276.32 53.57 277.32 53.57 278.32 53.57 279.32 53.57 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57 290.32 53.57 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 14 Oct 2008 257.28 53.64 258.28 53.64 259.28 53.64 260.28 53.64 261.28 53.64 262.28 53.64 263.28 53.64 264.28 53.64 265.28 53.64 266.28 53.64 267.28 53.64 268.28 53.64 269.28 53.64 270.28 53.64 271.28 53.64 272.28 53.64 273.28 53.64 274.28 53.64 275.28 53.64 276.28 53.64 277.28 53.64 278.28 53.64 279.28 53.64 280.28 53.64 281.28 53.64 282.28 53.64 283.28 53.64 284.28 53.64 285.28 53.64 286.28 53.64 287.28 53.64 288.28 53.64 289.28 53.64 290.28 53.64 291.28 53.64 292.28 53.64 293.28 53.64 294.28 53.64 295.28 53.64 296.28 53.64 15 Oct 2008 257.25 53.92 258.25 53.92 259.25 53.92 260.25 53.92 261.25 53.92 262.25 53.92 263.25 53.92 264.25 53.92 265.25 53.92 266.25 53.92 267.25 53.92 268.25 53.92 269.25 53.92 270.25 53.92 271.25 53.92 272.25 53.92 273.25 53.92 274.25 53.92 275.25 53.92 276.25 53.92 277.25 53.92 278.25 53.92 279.25 53.92 280.25 53.92 281.25 53.92 282.25 53.92 283.25 53.92 284.25 53.92 285.25 53.92 286.25 53.92 287.25 53.92 288.25 53.92 289.25 53.92 290.25 53.92 291.25 53.92 292.25 53.92 293.25 53.92 294.25 53.92 295.25 53.92 296.25 53.92 16 Oct 2008 257.19 54.02 258.19 54.02 259.19 54.02 260.19 54.02 261.19 54.02 262.19 54.02 263.19 54.02 264.19 54.02 265.19 54.02 266.19 54.02 267.19 54.02 268.19 54.02 269.19 54.02 270.19 54.02 271.19 54.02 272.19 54.02 273.19 54.02 274.19 54.02 275.19 54.02 276.19 54.02 277.19 54.02 278.19 54.02 279.19 54.02 280.19 54.02 281.19 54.02 282.19 54.02 283.19 54.02 284.19 54.02 285.19 54.02 286.19 54.02 287.19 54.02 288.19 54.02 289.19 54.02 290.19 54.02 291.19 54.02 292.19 54.02 293.19 54.02 294.19 54.02 295.19 54.02 296.19 54.02 17 Oct 2008 257.14 54.13 258.14 54.13 259.14 54.13 260.14 54.13 261.14 54.13 262.14 54.13 263.14 54.13 264.14 54.13 265.14 54.13 266.14 54.13 267.14 54.13 268.14 54.13 269.14 54.13 270.14 54.13 271.14 54.13 272.14 54.13 273.14 54.13 274.14 54.13 275.14 54.13 276.14 54.13 277.14 54.13 278.14 54.13 279.14 54.13 280.14 54.13 281.14 54.13 282.14 54.13 283.14 54.13 284.14 54.13 285.14 54.13 286.14 54.13 287.14 54.13 288.14 54.13 289.14 54.13 290.14 54.13 291.14 54.13 292.14 54.13 293.14 54.13 294.14 54.13 295.14 54.13 296.14 54.13 297.14 54.13 18 Oct 2008 257.06 53.91 258.06 54.41 259.06 54.46 260.06 54.46 261.06 54.46 262.06 54.46 263.06 54.46 264.06 54.46 265.06 54.46 266.06 54.46 267.06 54.46 268.06 54.46 269.06 54.46 270.06 54.46 271.06 54.46 272.06 54.46 273.06 54.46 274.06 54.46 275.06 54.46 276.06 54.46 277.06 54.46 278.06 54.46 279.06 54.46 280.06 54.46 281.06 54.46 282.06 54.46 283.06 54.46 284.06 54.46 285.06 54.46 286.06 54.46 287.06 54.46 288.06 54.46 289.06 54.46 290.06 54.46 291.06 54.46 292.06 54.46 293.06 54.46 294.06 54.46 295.06 54.46 296.06 54.46 297.06 54.46 19 Oct 2008 256.97 50.98 257.97 51.69 258.97 52.31 259.97 52.86 260.97 53.34 261.97 53.78 262.97 54.18 263.97 54.55 264.97 54.61 265.97 54.61 266.97 54.61 267.97 54.61 268.97 54.61 269.97 54.61 270.97 54.61 271.97 54.61 272.97 54.61 273.97 54.61 274.97 54.61 275.97 54.61 276.97 54.61 277.97 54.61 278.97 54.61 279.97 54.61 280.97 54.61 281.97 54.61 282.97 54.61 283.97 54.61 284.97 54.61 285.97 54.61 286.97 54.61 287.97 54.61 288.97 54.61 289.97 54.61 290.97 54.61 291.97 54.61 292.97 54.61 293.97 54.61 294.97 54.61 295.97 54.61 296.97 54.61 20 Oct 2008 256.86 49.58 257.86 49.97 258.86 50.65 259.86 51.25 260.86 51.79 261.86 52.29 262.86 52.75 263.86 53.17 264.86 53.56 265.86 53.92 266.86 54.27 267.86 54.59 268.86 54.90 269.86 54.96 270.86 54.96 271.86 54.96 272.86 54.96 273.86 54.96 274.86 54.96 275.86 54.96 276.86 54.96 277.86 54.96 278.86 54.96 279.86 54.96 280.86 54.96 281.86 54.96 282.86 54.96 283.86 54.96 284.86 54.96 285.86 54.96 286.86 54.96 287.86 54.96 288.86 54.96 289.86 54.96 290.86 54.96 291.86 54.96 292.86 54.96 293.86 54.96 294.86 54.96 295.86 54.96 296.86 54.96 297.86 54.96 298.86 54.96 21 Oct 2008 256.74 49.91 257.74 49.95 258.74 49.99 259.74 50.46 260.74 50.99 261.74 51.49 262.74 51.95 263.74 52.38 264.74 52.78 265.74 53.16 266.74 53.52 267.74 53.86 268.74 54.18 269.74 54.49 270.74 54.79 271.74 55.07 272.74 55.13 273.74 55.13 274.74 55.13 275.74 55.13 276.74 55.13 277.74 55.13 278.74 55.13 279.74 55.13 280.74 55.13 281.74 55.13 282.74 55.13 283.74 55.13 284.74 55.13 285.74 55.13 286.74 55.13 287.74 55.13 288.74 55.13 289.74 55.13 290.74 55.13 291.74 55.13 292.74 55.13 293.74 55.13 294.74 55.13 295.74 55.13 296.74 55.13 297.74 55.13 298.74 55.13 22 Oct 2008 256.61 50.21 257.61 50.25 258.61 50.48 259.61 50.51 260.61 50.84 261.61 51.30 262.61 51.73 263.61 52.14 264.61 52.53 265.61 52.90 266.61 53.25 267.61 53.59 268.61 53.91 269.61 54.22 270.61 54.52 271.61 54.81 272.61 55.08 273.61 55.35 274.61 55.49 275.61 55.49 276.61 55.49 277.61 55.49 278.61 55.49 279.61 55.49 280.61 55.49 281.61 55.49 282.61 55.49 283.61 55.49 284.61 55.49 285.61 55.49 286.61 55.49 287.61 55.49 288.61 55.49 289.61 55.49 290.61 55.49 291.61 55.49 292.61 55.49 293.61 55.49 294.61 55.49 295.61 55.49 296.61 55.49 297.61 55.49 298.61 55.49 23 Oct 2008 256.45 50.85 257.45 50.88 258.45 50.91 259.45 51.14 260.45 51.18 261.45 51.59 262.45 51.99 263.45 52.36 264.45 52.72 265.45 53.07 266.45 53.40 267.45 53.72 268.45 54.03 269.45 54.33 270.45 54.62 271.45 54.90 272.45 55.17 273.45 55.44 274.45 55.65 275.45 55.65 276.45 55.65 277.45 55.65 278.45 55.65 279.45 55.65 280.45 55.65 281.45 55.65 282.45 55.65 283.45 55.65 284.45 55.65 285.45 55.65 286.45 55.65 287.45 55.65 288.45 55.65 289.45 55.65 290.45 55.65 291.45 55.65 292.45 55.65 293.45 55.65 294.45 55.65 295.45 55.65 296.45 55.65 297.45 55.65 24 Oct 2008 256.27 51.42 257.27 51.45 258.27 51.67 259.27 51.69 260.27 51.91 261.27 52.24 262.27 52.60 263.27 52.94 264.27 53.27 265.27 53.59 266.27 53.90 267.27 54.20 268.27 54.49 269.27 54.77 270.27 55.04 271.27 55.31 272.27 55.57 273.27 55.83 274.27 55.99 275.27 55.99 276.27 55.99 277.27 55.99 278.27 55.99 279.27 55.99 280.27 55.99 281.27 55.99 282.27 55.99 283.27 55.99 284.27 55.99 285.27 55.99 286.27 55.99 287.27 55.99 288.27 55.99 289.27 55.99 290.27 55.99 291.27 55.99 292.27 55.99 293.27 55.99 294.27 55.99 295.27 55.99 296.27 55.99 297.27 55.99 298.27 55.99 25 Oct 2008 256.07 52.09 257.07 52.31 258.07 52.33 259.07 52.54 260.07 52.82 261.07 53.15 262.07 53.47 263.07 53.78 264.07 54.08 265.07 54.37 266.07 54.65 267.07 54.93 268.07 55.20 269.07 55.46 270.07 55.72 271.07 55.97 272.07 56.09 273.07 56.09 274.07 56.09 275.07 56.09 276.07 56.09 277.07 56.09 278.07 56.09 279.07 56.09 280.07 56.09 281.07 56.09 282.07 56.09 283.07 56.09 284.07 56.09 285.07 56.09 286.07 56.09 287.07 56.09 288.07 56.09 289.07 56.09 290.07 56.09 291.07 56.09 292.07 56.09 293.07 56.09 294.07 56.09 295.07 56.09 296.07 56.09 297.07 56.09 298.07 56.09 26 Oct 2008 255.84 52.82 256.84 53.03 257.84 53.32 258.84 53.63 259.84 53.93 260.84 54.23 261.84 54.51 262.84 54.79 263.84 55.07 264.84 55.33 265.84 55.59 266.84 55.85 267.84 56.10 268.84 56.15 269.84 56.15 270.84 56.15 271.84 56.15 272.84 56.15 273.84 56.15 274.84 56.15 275.84 56.15 276.84 56.15 277.84 56.15 278.84 56.15 279.84 56.15 280.84 56.15 281.84 56.15 282.84 56.15 283.84 56.15 284.84 56.15 285.84 56.15 286.84 56.15 287.84 56.15 288.84 56.15 289.84 56.15 290.84 56.15 291.84 56.15 292.84 56.15 293.84 56.15 294.84 56.15 295.84 56.15 296.84 56.15 27 Oct 2008 255.48 53.98 256.48 54.27 257.48 54.56 258.48 54.84 259.48 55.11 260.48 55.38 261.48 55.64 262.48 55.89 263.48 56.14 264.48 56.16 265.48 56.16 266.48 56.16 267.48 56.16 268.48 56.16 269.48 56.16 270.48 56.16 271.48 56.16 272.48 56.16 273.48 56.16 274.48 56.16 275.48 56.16 276.48 56.16 277.48 56.16 278.48 56.16 279.48 56.16 280.48 56.16 281.48 56.16 282.48 56.16 283.48 56.16 284.48 56.16 285.48 56.16 286.48 56.16 287.48 56.16 288.48 56.16 289.48 56.16 290.48 56.16 291.48 56.16 292.48 56.16 293.48 56.16 294.48 56.16 295.48 56.16 296.48 56.16 297.48 56.16 28 Oct 2008 255.30 55.36 256.30 55.62 257.30 55.88 258.30 56.13 259.30 56.13 260.30 56.13 261.30 56.13 262.30 56.13 263.30 56.13 264.30 56.13 265.30 56.13 266.30 56.13 267.30 56.13 268.30 56.13 269.30 56.13 270.30 56.13 271.30 56.13 272.30 56.13 273.30 56.13 274.30 56.13 275.30 56.13 276.30 56.13 277.30 56.13 278.30 56.13 279.30 56.13 280.30 56.13 281.30 56.13 282.30 56.13 283.30 56.13 284.30 56.13 285.30 56.13 286.30 56.13 287.30 56.13 288.30 56.13 289.30 56.13 290.30 56.13 291.30 56.13 292.30 56.13 293.30 56.13 294.30 56.13 295.30 56.13 296.30 56.13 297.30 56.13 29 Oct 2008 254.97 56.04 255.97 56.04 256.97 56.04 257.97 56.04 258.97 56.04 259.97 56.04 260.97 56.04 261.97 56.04 262.97 56.04 263.97 56.04 264.97 56.04 265.97 56.04 266.97 56.04 267.97 56.04 268.97 56.04 269.97 56.04 270.97 56.04 271.97 56.04 272.97 56.04 273.97 56.04 274.97 56.04 275.97 56.04 276.97 56.04 277.97 56.04 278.97 56.04 279.97 56.04 280.97 56.04 281.97 56.04 282.97 56.04 283.97 56.04 284.97 56.04 285.97 56.04 286.97 56.04 287.97 56.04 288.97 56.04 289.97 56.04 290.97 56.04 291.97 56.04 292.97 56.04 293.97 56.04 294.97 56.04 295.97 56.04 30 Oct 2008 254.63 55.72 255.63 55.72 256.63 55.72 257.63 55.72 258.63 55.72 259.63 55.72 260.63 55.72 261.63 55.72 262.63 55.72 263.63 55.72 264.63 55.72 265.63 55.72 266.63 55.72 267.63 55.72 268.63 55.72 269.63 55.72 270.63 55.72 271.63 55.72 272.63 55.72 273.63 55.72 274.63 55.72 275.63 55.72 276.63 55.72 277.63 55.72 278.63 55.72 279.63 55.72 280.63 55.72 281.63 55.72 282.63 55.72 283.63 55.72 284.63 55.72 285.63 55.72 286.63 55.72 287.63 55.72 288.63 55.72 289.63 55.72 290.63 55.72 291.63 55.72 292.63 55.72 293.63 55.72 294.63 55.72 295.63 55.72 296.63 55.72 31 Oct 2008 254.24 55.57 255.24 55.57 256.24 55.57 257.24 55.57 258.24 55.57 259.24 55.57 260.24 55.57 261.24 55.57 262.24 55.57 263.24 55.57 264.24 55.57 265.24 55.57 266.24 55.57 267.24 55.57 268.24 55.57 269.24 55.57 270.24 55.57 271.24 55.57 272.24 55.57 273.24 55.57 274.24 55.57 275.24 55.57 276.24 55.57 277.24 55.57 278.24 55.57 279.24 55.57 280.24 55.57 281.24 55.57 282.24 55.57 283.24 55.57 284.24 55.57 285.24 55.57 286.24 55.57 287.24 55.57 288.24 55.57 289.24 55.57 290.24 55.57 291.24 55.57 292.24 55.57 293.24 55.57 294.24 55.57 295.24 55.57 296.24 55.57 01 Nov 2008 253.81 55.20 254.81 55.20 255.81 55.20 256.81 55.20 257.81 55.20 258.81 55.20 259.81 55.20 260.81 55.20 261.81 55.20 262.81 55.20 263.81 55.20 264.81 55.20 265.81 55.20 266.81 55.20 267.81 55.20 268.81 55.20 269.81 55.20 270.81 55.20 271.81 55.20 272.81 55.20 273.81 55.20 274.81 55.20 275.81 55.20 276.81 55.20 277.81 55.20 278.81 55.20 279.81 55.20 280.81 55.20 281.81 55.20 282.81 55.20 283.81 55.20 284.81 55.20 285.81 55.20 286.81 55.20 287.81 55.20 288.81 55.20 289.81 55.20 290.81 55.20 291.81 55.20 292.81 55.20 293.81 55.20 294.81 55.20 295.81 55.20 02 Nov 2008 253.34 55.04 254.34 55.04 255.34 55.04 256.34 55.04 257.34 55.04 258.34 55.04 259.34 55.04 260.34 55.04 261.34 55.04 262.34 55.04 263.34 55.04 264.34 55.04 265.34 55.04 266.34 55.04 267.34 55.04 268.34 55.04 269.34 55.04 270.34 55.04 271.34 55.04 272.34 55.04 273.34 55.04 274.34 55.04 275.34 55.04 276.34 55.04 277.34 55.04 278.34 55.04 279.34 55.04 280.34 55.04 281.34 55.04 282.34 55.04 283.34 55.04 284.34 55.04 285.34 55.04 286.34 55.04 287.34 55.04 288.34 55.04 289.34 55.04 290.34 55.04 291.34 55.04 292.34 55.04 293.34 55.04 294.34 55.04 295.34 55.04 03 Nov 2008 252.83 54.68 253.83 54.68 254.83 54.68 255.83 54.68 256.83 54.68 257.83 54.68 258.83 54.68 259.83 54.68 260.83 54.68 261.83 54.68 262.83 54.68 263.83 54.68 264.83 54.68 265.83 54.68 266.83 54.68 267.83 54.68 268.83 54.68 269.83 54.68 270.83 54.68 271.83 54.68 272.83 54.68 273.83 54.68 274.83 54.68 275.83 54.68 276.83 54.68 277.83 54.68 278.83 54.68 279.83 54.68 280.83 54.68 281.83 54.68 282.83 54.68 283.83 54.68 284.83 54.68 285.83 54.68 286.83 54.68 287.83 54.68 288.83 54.68 289.83 54.68 290.83 54.68 291.83 54.68 292.83 54.68 293.83 54.68 294.83 54.68 295.83 54.68 04 Nov 2008 253.57 54.53 254.57 54.53 255.57 54.53 256.57 54.53 257.57 54.53 258.57 54.53 259.57 54.53 260.57 54.53 261.57 54.53 262.57 54.53 263.57 54.53 264.57 54.53 265.57 54.53 266.57 54.53 267.57 54.53 268.57 54.53 269.57 54.53 270.57 54.53 271.57 54.53 272.57 54.53 273.57 54.53 274.57 54.53 275.57 54.53 276.57 54.53 277.57 54.53 278.57 54.53 279.57 54.53 280.57 54.53 281.57 54.53 282.57 54.53 283.57 54.53 284.57 54.53 285.57 54.53 286.57 54.53 287.57 54.53 288.57 54.53 289.57 54.53 290.57 54.53 291.57 54.53 292.57 54.53 293.57 54.53 294.57 54.53 05 Nov 2008 253.66 54.19 254.66 54.19 255.66 54.19 256.66 54.19 257.66 54.19 258.66 54.19 259.66 54.19 260.66 54.19 261.66 54.19 262.66 54.19 263.66 54.19 264.66 54.19 265.66 54.19 266.66 54.19 267.66 54.19 268.66 54.19 269.66 54.19 270.66 54.19 271.66 54.19 272.66 54.19 273.66 54.19 274.66 54.19 275.66 54.19 276.66 54.19 277.66 54.19 278.66 54.19 279.66 54.19 280.66 54.19 281.66 54.19 282.66 54.19 283.66 54.19 284.66 54.19 285.66 54.19 286.66 54.19 287.66 54.19 288.66 54.19 289.66 54.19 290.66 54.19 291.66 54.19 292.66 54.19 293.66 54.19 294.66 54.19 06 Nov 2008 253.76 54.07 254.76 54.07 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 287.76 54.07 288.76 54.07 289.76 54.07 290.76 54.07 291.76 54.07 292.76 54.07 293.76 54.07 294.76 54.07 07 Nov 2008 254.56 53.96 255.56 53.96 256.56 53.96 257.56 53.96 258.56 53.96 259.56 53.96 260.56 53.96 261.56 53.96 262.56 53.96 263.56 53.96 264.56 53.96 265.56 53.96 266.56 53.96 267.56 53.96 268.56 53.96 269.56 53.96 270.56 53.96 271.56 53.96 272.56 53.96 273.56 53.96 274.56 53.96 275.56 53.96 276.56 53.96 277.56 53.96 278.56 53.96 279.56 53.96 280.56 53.96 281.56 53.96 282.56 53.96 283.56 53.96 284.56 53.96 285.56 53.96 286.56 53.96 287.56 53.96 288.56 53.96 289.56 53.96 290.56 53.96 291.56 53.96 292.56 53.96 293.56 53.96 294.56 53.96 08 Nov 2008 254.66 53.67 255.66 53.67 256.66 53.67 257.66 53.67 258.66 53.67 259.66 53.67 260.66 53.67 261.66 53.67 262.66 53.67 263.66 53.67 264.66 53.67 265.66 53.67 266.66 53.67 267.66 53.67 268.66 53.67 269.66 53.67 270.66 53.67 271.66 53.67 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67 290.66 53.67 291.66 53.67 292.66 53.67 293.66 53.67 294.66 53.67 09 Nov 2008 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 259.77 53.60 260.77 53.60 261.77 53.60 262.77 53.60 263.77 53.60 264.77 53.60 265.77 53.60 266.77 53.60 267.77 53.60 268.77 53.60 269.77 53.60 270.77 53.60 271.77 53.60 272.77 53.60 273.77 53.60 274.77 53.60 275.77 53.60 276.77 53.60 277.77 53.60 278.77 53.60 279.77 53.60 280.77 53.60 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60 288.77 53.60 289.77 53.60 290.77 53.60 291.77 53.60 292.77 53.60 293.77 53.60 294.77 53.60 10 Nov 2008 255.50 53.54 256.50 53.54 257.50 53.54 258.50 53.54 259.50 53.54 260.50 53.54 261.50 53.54 262.50 53.54 263.50 53.54 264.50 53.54 265.50 53.54 266.50 53.54 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54 289.50 53.54 290.50 53.54 291.50 53.54 292.50 53.54 293.50 53.54 294.50 53.54 11 Nov 2008 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 12 Nov 2008 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45 277.73 53.45 278.73 53.45 279.73 53.45 280.73 53.45 281.73 53.45 282.73 53.45 283.73 53.45 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 13 Nov 2008 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 14 Nov 2008 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 15 Nov 2008 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 16 Nov 2008 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 17 Nov 2008 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 18 Nov 2008 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 19 Nov 2008 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 20 Nov 2008 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 21 Nov 2008 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 22 Nov 2008 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 23 Nov 2008 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 24 Nov 2008 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 25 Nov 2008 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 26 Nov 2008 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 27 Nov 2008 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 276.43 53.41 277.43 53.41 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 28 Nov 2008 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41 297.68 53.41 298.68 53.41 299.68 53.41 300.68 53.41 301.68 53.41 29 Nov 2008 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 30 Nov 2008 251.85 53.39 252.85 53.39 253.85 53.39 254.85 53.39 255.85 53.39 256.85 53.39 257.85 53.39 258.85 53.39 259.85 53.39 260.85 53.39 261.85 53.39 262.85 53.39 263.85 53.39 264.85 53.39 265.85 53.39 266.85 53.39 267.85 53.39 268.85 53.39 269.85 53.39 270.85 53.39 271.85 53.39 272.85 53.39 273.85 53.39 274.85 53.39 275.85 53.39 276.85 53.39 277.85 53.39 278.85 53.39 279.85 53.39 280.85 53.39 281.85 53.39 282.85 53.39 283.85 53.39 284.85 53.39 285.85 53.39 286.85 53.39 287.85 53.39 288.85 53.39 289.85 53.39 290.85 53.39 291.85 53.39 292.85 53.39 293.85 53.39 294.85 53.39 295.85 53.39 296.85 53.39 297.85 53.39 298.85 53.39 299.85 53.39 300.85 53.39 301.85 53.39 302.85 53.39 303.85 53.39 304.85 53.39 01 Dec 2008 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 02 Dec 2008 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 03 Dec 2008 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 04 Dec 2008 250.04 53.23 251.04 53.23 252.04 53.23 253.04 53.23 254.04 53.23 255.04 53.23 256.04 53.23 257.04 53.23 258.04 53.23 259.04 53.23 260.04 53.23 261.04 53.23 262.04 53.23 263.04 53.23 264.04 53.23 265.04 53.23 266.04 53.23 267.04 53.23 268.04 53.23 269.04 53.23 270.04 53.23 271.04 53.23 272.04 53.23 273.04 53.23 274.04 53.23 275.04 53.23 276.04 53.23 277.04 53.23 278.04 53.23 279.04 53.23 280.04 53.23 281.04 53.23 282.04 53.23 283.04 53.23 284.04 53.23 285.04 53.23 286.04 53.23 287.04 53.23 288.04 53.23 289.04 53.23 290.04 53.23 291.04 53.23 292.04 53.23 293.04 53.23 294.04 53.23 295.04 53.23 296.04 53.23 297.04 53.23 298.04 53.23 299.04 53.23 300.04 53.23 301.04 53.23 302.04 53.23 303.04 53.23 304.04 53.23 305.04 53.23 306.04 53.23 307.04 53.23 308.04 53.23 309.04 53.23 310.04 53.23 05 Dec 2008 250.46 53.06 251.46 53.06 252.46 53.06 253.46 53.06 254.46 53.06 255.46 53.06 256.46 53.06 257.46 53.06 258.46 53.06 259.46 53.06 260.46 53.06 261.46 53.06 262.46 53.06 263.46 53.06 264.46 53.06 265.46 53.06 266.46 53.06 267.46 53.06 268.46 53.06 269.46 53.06 270.46 53.06 271.46 53.06 272.46 53.06 273.46 53.06 274.46 53.06 275.46 53.06 276.46 53.06 277.46 53.06 278.46 53.06 279.46 53.06 280.46 53.06 281.46 53.06 282.46 53.06 283.46 53.06 284.46 53.06 285.46 53.06 286.46 53.06 287.46 53.06 288.46 53.06 289.46 53.06 290.46 53.06 291.46 53.06 292.46 53.06 293.46 53.06 294.46 53.06 295.46 53.06 296.46 53.06 297.46 53.06 298.46 53.06 299.46 53.06 300.46 53.06 301.46 53.06 302.46 53.06 303.46 53.06 304.46 53.06 305.46 53.06 306.46 53.06 307.46 53.06 308.46 53.06 309.46 53.06 310.46 53.06 06 Dec 2008 250.91 53.10 251.91 53.10 252.91 53.10 253.91 53.10 254.91 53.10 255.91 53.10 256.91 53.10 257.91 53.10 258.91 53.10 259.91 53.10 260.91 53.10 261.91 53.10 262.91 53.10 263.91 53.10 264.91 53.10 265.91 53.10 266.91 53.10 267.91 53.10 268.91 53.10 269.91 53.10 270.91 53.10 271.91 53.10 272.91 53.10 273.91 53.10 274.91 53.10 275.91 53.10 276.91 53.10 277.91 53.10 278.91 53.10 279.91 53.10 280.91 53.10 281.91 53.10 282.91 53.10 283.91 53.10 284.91 53.10 285.91 53.10 286.91 53.10 287.91 53.10 288.91 53.10 289.91 53.10 290.91 53.10 291.91 53.10 292.91 53.10 293.91 53.10 294.91 53.10 295.91 53.10 296.91 53.10 297.91 53.10 298.91 53.10 299.91 53.10 300.91 53.10 301.91 53.10 302.91 53.10 303.91 53.10 304.91 53.10 305.91 53.10 306.91 53.10 307.91 53.10 308.91 53.10 309.91 53.10 310.91 53.10 07 Dec 2008 251.41 52.95 252.41 52.95 253.41 52.95 254.41 52.95 255.41 52.95 256.41 52.95 257.41 52.95 258.41 52.95 259.41 52.95 260.41 52.95 261.41 52.95 262.41 52.95 263.41 52.95 264.41 52.95 265.41 52.95 266.41 52.95 267.41 52.95 268.41 52.95 269.41 52.95 270.41 52.95 271.41 52.95 272.41 52.95 273.41 52.95 274.41 52.95 275.41 52.95 276.41 52.95 277.41 52.95 278.41 52.95 279.41 52.95 280.41 52.95 281.41 52.95 282.41 52.95 283.41 52.95 284.41 52.95 285.41 52.95 286.41 52.95 287.41 52.95 288.41 52.95 289.41 52.95 290.41 52.95 291.41 52.95 292.41 52.95 293.41 52.95 294.41 52.95 295.41 52.95 296.41 52.95 297.41 52.95 298.41 52.95 299.41 52.95 300.41 52.95 301.41 52.95 302.41 52.95 303.41 52.95 304.41 52.95 305.41 52.95 306.41 52.95 307.41 52.95 308.41 52.95 309.41 52.95 310.41 52.95 311.41 52.95 08 Dec 2008 251.96 52.82 252.96 52.82 253.96 52.82 254.96 52.82 255.96 52.82 256.96 52.82 257.96 52.82 258.96 52.82 259.96 52.82 260.96 52.82 261.96 52.82 262.96 52.82 263.96 52.82 264.96 52.82 265.96 52.82 266.96 52.82 267.96 52.82 268.96 52.82 269.96 52.82 270.96 52.82 271.96 52.82 272.96 52.82 273.96 52.82 274.96 52.82 275.96 52.82 276.96 52.82 277.96 52.82 278.96 52.82 279.96 52.82 280.96 52.82 281.96 52.82 282.96 52.82 283.96 52.82 284.96 52.82 285.96 52.82 286.96 52.82 287.96 52.82 288.96 52.82 289.96 52.82 290.96 52.82 291.96 52.82 292.96 52.82 293.96 52.82 294.96 52.82 295.96 52.82 296.96 52.82 297.96 52.82 298.96 52.82 299.96 52.82 300.96 52.82 301.96 52.82 302.96 52.82 303.96 52.82 304.96 52.82 305.96 52.82 306.96 52.82 307.96 52.82 308.96 52.82 309.96 52.82 310.96 52.82 311.96 52.82 09 Dec 2008 252.57 52.90 253.57 52.90 254.57 52.90 255.57 52.90 256.57 52.90 257.57 52.90 258.57 52.90 259.57 52.90 260.57 52.90 261.57 52.90 262.57 52.90 263.57 52.90 264.57 52.90 265.57 52.90 266.57 52.90 267.57 52.90 268.57 52.90 269.57 52.90 270.57 52.90 271.57 52.90 272.57 52.90 273.57 52.90 274.57 52.90 275.57 52.90 276.57 52.90 277.57 52.90 278.57 52.90 279.57 52.90 280.57 52.90 281.57 52.90 282.57 52.90 283.57 52.90 284.57 52.90 285.57 52.90 286.57 52.90 287.57 52.90 288.57 52.90 289.57 52.90 290.57 52.90 291.57 52.90 292.57 52.90 293.57 52.90 294.57 52.90 295.57 52.90 296.57 52.90 297.57 52.90 298.57 52.90 299.57 52.90 300.57 52.90 301.57 52.90 302.57 52.90 303.57 52.90 304.57 52.90 305.57 52.90 306.57 52.90 307.57 52.90 308.57 52.90 309.57 52.90 310.57 52.90 311.57 52.90 10 Dec 2008 253.25 52.79 254.25 52.79 255.25 52.79 256.25 52.79 257.25 52.79 258.25 52.79 259.25 52.79 260.25 52.79 261.25 52.79 262.25 52.79 263.25 52.79 264.25 52.79 265.25 52.79 266.25 52.79 267.25 52.79 268.25 52.79 269.25 52.79 270.25 52.79 271.25 52.79 272.25 52.79 273.25 52.79 274.25 52.79 275.25 52.79 276.25 52.79 277.25 52.79 278.25 52.79 279.25 52.79 280.25 52.79 281.25 52.79 282.25 52.79 283.25 52.79 284.25 52.79 285.25 52.79 286.25 52.79 287.25 52.79 288.25 52.79 289.25 52.79 290.25 52.79 291.25 52.79 292.25 52.79 293.25 52.79 294.25 52.79 295.25 52.79 296.25 52.79 297.25 52.79 298.25 52.79 299.25 52.79 300.25 52.79 301.25 52.79 302.25 52.79 303.25 52.79 304.25 52.79 305.25 52.79 306.25 52.79 307.25 52.79 308.25 52.79 309.25 52.79 310.25 52.79 311.25 52.79 312.25 52.79 313.25 52.79 11 Dec 2008 254.01 52.91 255.01 52.91 256.01 52.91 257.01 52.91 258.01 52.91 259.01 52.91 260.01 52.91 261.01 52.91 262.01 52.91 263.01 52.91 264.01 52.91 265.01 52.91 266.01 52.91 267.01 52.91 268.01 52.91 269.01 52.91 270.01 52.91 271.01 52.91 272.01 52.91 273.01 52.91 274.01 52.91 275.01 52.91 276.01 52.91 277.01 52.91 278.01 52.91 279.01 52.91 280.01 52.91 281.01 52.91 282.01 52.91 283.01 52.91 284.01 52.91 285.01 52.91 286.01 52.91 287.01 52.91 288.01 52.91 289.01 52.91 290.01 52.91 291.01 52.91 292.01 52.91 293.01 52.91 294.01 52.91 295.01 52.91 296.01 52.91 297.01 52.91 298.01 52.91 299.01 52.91 300.01 52.91 301.01 52.91 302.01 52.91 303.01 52.91 304.01 52.91 305.01 52.91 306.01 52.91 307.01 52.91 308.01 52.91 309.01 52.91 310.01 52.91 311.01 52.91 312.01 52.91 313.01 52.91 314.01 52.91 12 Dec 2008 254.88 52.83 255.88 52.83 256.88 52.83 257.88 52.83 258.88 52.83 259.88 52.83 260.88 52.83 261.88 52.83 262.88 52.83 263.88 52.83 264.88 52.83 265.88 52.83 266.88 52.83 267.88 52.83 268.88 52.83 269.88 52.83 270.88 52.83 271.88 52.83 272.88 52.83 273.88 52.83 274.88 52.83 275.88 52.83 276.88 52.83 277.88 52.83 278.88 52.83 279.88 52.83 280.88 52.83 281.88 52.83 282.88 52.83 283.88 52.83 284.88 52.83 285.88 52.83 286.88 52.83 287.88 52.83 288.88 52.83 289.88 52.83 290.88 52.83 291.88 52.83 292.88 52.83 293.88 52.83 294.88 52.83 295.88 52.83 296.88 52.83 297.88 52.83 298.88 52.83 299.88 52.83 300.88 52.83 301.88 52.83 302.88 52.83 303.88 52.83 304.88 52.83 305.88 52.83 306.88 52.83 307.88 52.83 308.88 52.83 309.88 52.83 310.88 52.83 311.88 52.83 312.88 52.83 313.88 52.83 314.88 52.83 13 Dec 2008 255.86 50.66 256.86 51.49 257.86 52.18 258.86 52.78 259.86 52.97 260.86 52.97 261.86 52.97 262.86 52.97 263.86 52.97 264.86 52.97 265.86 52.97 266.86 52.97 267.86 52.97 268.86 52.97 269.86 52.97 270.86 52.97 271.86 52.97 272.86 52.97 273.86 52.97 274.86 52.97 275.86 52.97 276.86 52.97 277.86 52.97 278.86 52.97 279.86 52.97 280.86 52.97 281.86 52.97 282.86 52.97 283.86 52.97 284.86 52.97 285.86 52.97 286.86 52.97 287.86 52.97 288.86 52.97 289.86 52.97 290.86 52.97 291.86 52.97 292.86 52.97 293.86 52.97 294.86 52.97 295.86 52.97 296.86 52.97 297.86 52.97 298.86 52.97 299.86 52.97 300.86 52.97 301.86 52.97 302.86 52.97 303.86 52.97 304.86 52.97 305.86 52.97 306.86 52.97 307.86 52.97 308.86 52.97 309.86 52.97 310.86 52.97 311.86 52.97 312.86 52.97 313.86 52.97 314.86 52.97 315.86 52.97 14 Dec 2008 257.00 49.59 258.00 50.36 259.00 51.02 260.00 51.62 261.00 52.15 262.00 52.63 263.00 53.08 264.00 53.13 265.00 53.13 266.00 53.13 267.00 53.13 268.00 53.13 269.00 53.13 270.00 53.13 271.00 53.13 272.00 53.13 273.00 53.13 274.00 53.13 275.00 53.13 276.00 53.13 277.00 53.13 278.00 53.13 279.00 53.13 280.00 53.13 281.00 53.13 282.00 53.13 283.00 53.13 284.00 53.13 285.00 53.13 286.00 53.13 287.00 53.13 288.00 53.13 289.00 53.13 290.00 53.13 291.00 53.13 292.00 53.13 293.00 53.13 294.00 53.13 295.00 53.13 296.00 53.13 297.00 53.13 298.00 53.13 299.00 53.13 300.00 53.13 301.00 53.13 302.00 53.13 303.00 53.13 304.00 53.13 305.00 53.13 306.00 53.13 307.00 53.13 308.00 53.13 309.00 53.13 310.00 53.13 311.00 53.13 312.00 53.13 313.00 53.13 314.00 53.13 315.00 53.13 316.00 53.13 15 Dec 2008 258.32 49.70 259.32 50.32 260.32 50.88 261.32 51.40 262.32 51.87 263.32 52.32 264.32 52.73 265.32 53.09 266.32 53.09 267.32 53.09 268.32 53.09 269.32 53.09 270.32 53.09 271.32 53.09 272.32 53.09 273.32 53.09 274.32 53.09 275.32 53.09 276.32 53.09 277.32 53.09 278.32 53.09 279.32 53.09 280.32 53.09 281.32 53.09 282.32 53.09 283.32 53.09 284.32 53.09 285.32 53.09 286.32 53.09 287.32 53.09 288.32 53.09 289.32 53.09 290.32 53.09 291.32 53.09 292.32 53.09 293.32 53.09 294.32 53.09 295.32 53.09 296.32 53.09 297.32 53.09 298.32 53.09 299.32 53.09 300.32 53.09 301.32 53.09 302.32 53.09 303.32 53.09 304.32 53.09 305.32 53.09 306.32 53.09 307.32 53.09 308.32 53.09 309.32 53.09 310.32 53.09 311.32 53.09 312.32 53.09 313.32 53.09 314.32 53.09 315.32 53.09 316.32 53.09 317.32 53.09 318.32 53.09 16 Dec 2008 259.87 50.44 260.87 50.94 261.87 51.40 262.87 51.83 263.87 52.24 264.87 52.63 265.87 53.00 266.87 53.26 267.87 53.26 268.87 53.26 269.87 53.26 270.87 53.26 271.87 53.26 272.87 53.26 273.87 53.26 274.87 53.26 275.87 53.26 276.87 53.26 277.87 53.26 278.87 53.26 279.87 53.26 280.87 53.26 281.87 53.26 282.87 53.26 283.87 53.26 284.87 53.26 285.87 53.26 286.87 53.26 287.87 53.26 288.87 53.26 289.87 53.26 290.87 53.26 291.87 53.26 292.87 53.26 293.87 53.26 294.87 53.26 295.87 53.26 296.87 53.26 297.87 53.26 298.87 53.26 299.87 53.26 300.87 53.26 301.87 53.26 302.87 53.26 303.87 53.26 304.87 53.26 305.87 53.26 306.87 53.26 307.87 53.26 308.87 53.26 309.87 53.26 310.87 53.26 311.87 53.26 312.87 53.26 313.87 53.26 314.87 53.26 315.87 53.26 316.87 53.26 317.87 53.26 318.87 53.26 319.87 53.26 17 Dec 2008 261.73 51.58 262.73 51.98 263.73 52.36 264.73 52.73 265.73 53.08 266.73 53.21 267.73 53.21 268.73 53.21 269.73 53.21 270.73 53.21 271.73 53.21 272.73 53.21 273.73 53.21 274.73 53.21 275.73 53.21 276.73 53.21 277.73 53.21 278.73 53.21 279.73 53.21 280.73 53.21 281.73 53.21 282.73 53.21 283.73 53.21 284.73 53.21 285.73 53.21 286.73 53.21 287.73 53.21 288.73 53.21 289.73 53.21 290.73 53.21 291.73 53.21 292.73 53.21 293.73 53.21 294.73 53.21 295.73 53.21 296.73 53.21 297.73 53.21 298.73 53.21 299.73 53.21 300.73 53.21 301.73 53.21 302.73 53.21 303.73 53.21 304.73 53.21 305.73 53.21 306.73 53.21 307.73 53.21 308.73 53.21 309.73 53.21 310.73 53.21 311.73 53.21 312.73 53.21 313.73 53.21 314.73 53.21 315.73 53.21 316.73 53.21 317.73 53.21 318.73 53.21 319.73 53.21 320.73 53.21 18 Dec 2008 263.98 53.00 264.98 53.33 265.98 53.36 266.98 53.36 267.98 53.36 268.98 53.36 269.98 53.36 270.98 53.36 271.98 53.36 272.98 53.36 273.98 53.36 274.98 53.36 275.98 53.36 276.98 53.36 277.98 53.36 278.98 53.36 279.98 53.36 280.98 53.36 281.98 53.36 282.98 53.36 283.98 53.36 284.98 53.36 285.98 53.36 286.98 53.36 287.98 53.36 288.98 53.36 289.98 53.36 290.98 53.36 291.98 53.36 292.98 53.36 293.98 53.36 294.98 53.36 295.98 53.36 296.98 53.36 297.98 53.36 298.98 53.36 299.98 53.36 300.98 53.36 301.98 53.36 302.98 53.36 303.98 53.36 304.98 53.36 305.98 53.36 306.98 53.36 307.98 53.36 308.98 53.36 309.98 53.36 310.98 53.36 311.98 53.36 312.98 53.36 313.98 53.36 314.98 53.36 315.98 53.36 316.98 53.36 317.98 53.36 318.98 53.36 319.98 53.36 320.98 53.36 321.98 53.36 322.98 53.36 323.98 53.36 19 Dec 2008 266.76 53.27 267.76 53.27 268.76 53.27 269.76 53.27 270.76 53.27 271.76 53.27 272.76 53.27 273.76 53.27 274.76 53.27 275.76 53.27 276.76 53.27 277.76 53.27 278.76 53.27 279.76 53.27 280.76 53.27 281.76 53.27 282.76 53.27 283.76 53.27 284.76 53.27 285.76 53.27 286.76 53.27 287.76 53.27 288.76 53.27 289.76 53.27 290.76 53.27 291.76 53.27 292.76 53.27 293.76 53.27 294.76 53.27 295.76 53.27 296.76 53.27 297.76 53.27 298.76 53.27 299.76 53.27 300.76 53.27 301.76 53.27 302.76 53.27 303.76 53.27 304.76 53.27 305.76 53.27 306.76 53.27 307.76 53.27 308.76 53.27 309.76 53.27 310.76 53.27 311.76 53.27 312.76 53.27 313.76 53.27 314.76 53.27 315.76 53.27 316.76 53.27 317.76 53.27 318.76 53.27 319.76 53.27 320.76 53.27 321.76 53.27 322.76 53.27 323.76 53.27 324.76 53.27 325.76 53.27 326.76 53.27 20 Dec 2008 270.26 53.34 271.26 53.34 272.26 53.34 273.26 53.34 274.26 53.34 275.26 53.34 276.26 53.34 277.26 53.34 278.26 53.34 279.26 53.34 280.26 53.34 281.26 53.34 282.26 53.34 283.26 53.34 284.26 53.34 285.26 53.34 286.26 53.34 287.26 53.34 288.26 53.34 289.26 53.34 290.26 53.34 291.26 53.34 292.26 53.34 293.26 53.34 294.26 53.34 295.26 53.34 296.26 53.34 297.26 53.34 298.26 53.34 299.26 53.34 300.26 53.34 301.26 53.34 302.26 53.34 303.26 53.34 304.26 53.34 305.26 53.34 306.26 53.34 307.26 53.34 308.26 53.34 309.26 53.34 310.26 53.34 311.26 53.34 312.26 53.34 313.26 53.34 314.26 53.34 315.26 53.34 316.26 53.34 317.26 53.34 318.26 53.34 319.26 53.34 320.26 53.34 321.26 53.34 322.26 53.34 323.26 53.34 324.26 53.34 325.26 53.34 326.26 53.34 327.26 53.34 328.26 53.34 329.26 53.34 330.26 53.34 21 Dec 2008 274.77 53.17 275.77 53.17 276.77 53.17 277.77 53.17 278.77 53.17 279.77 53.17 280.77 53.17 281.77 53.17 282.77 53.17 283.77 53.17 284.77 53.17 285.77 53.17 286.77 53.17 287.77 53.17 288.77 53.17 289.77 53.17 290.77 53.17 291.77 53.17 292.77 53.17 293.77 53.17 294.77 53.17 295.77 53.17 296.77 53.17 297.77 53.17 298.77 53.17 299.77 53.17 300.77 53.17 301.77 53.17 302.77 53.17 303.77 53.17 304.77 53.17 305.77 53.17 306.77 53.17 307.77 53.17 308.77 53.17 309.77 53.17 310.77 53.17 311.77 53.17 312.77 53.17 313.77 53.17 314.77 53.17 315.77 53.17 316.77 53.17 317.77 53.17 318.77 53.17 319.77 53.17 320.77 53.17 321.77 53.17 322.77 53.17 323.77 53.17 324.77 53.17 325.77 53.17 326.77 53.17 327.77 53.17 328.77 53.17 329.77 53.17 330.77 53.17 331.77 53.17 332.77 53.17 333.77 53.17 334.77 53.17 22 Dec 2008 280.71 53.14 281.71 53.14 282.71 53.14 283.71 53.14 284.71 53.14 285.71 53.14 286.71 53.14 287.71 53.14 288.71 53.14 289.71 53.14 290.71 53.14 291.71 53.14 292.71 53.14 293.71 53.14 294.71 53.14 295.71 53.14 296.71 53.14 297.71 53.14 298.71 53.14 299.71 53.14 300.71 53.14 301.71 53.14 302.71 53.14 303.71 53.14 304.71 53.14 305.71 53.14 306.71 53.14 307.71 53.14 308.71 53.14 309.71 53.14 310.71 53.14 311.71 53.14 312.71 53.14 313.71 53.14 314.71 53.14 315.71 53.14 316.71 53.14 317.71 53.14 318.71 53.14 319.71 53.14 320.71 53.14 321.71 53.14 322.71 53.14 323.71 53.14 324.71 53.14 325.71 53.14 326.71 53.14 327.71 53.14 328.71 53.14 329.71 53.14 330.71 53.14 331.71 53.14 332.71 53.14 333.71 53.14 334.71 53.14 335.71 53.14 336.71 53.14 337.71 53.14 338.71 53.14 339.71 53.14 340.71 53.14 23 Dec 2008 288.69 53.06 289.69 53.06 290.69 53.06 291.69 53.06 292.69 53.06 293.69 53.06 294.69 53.06 295.69 53.06 296.69 53.06 297.69 53.06 298.69 53.06 299.69 53.06 300.69 53.06 301.69 53.06 302.69 53.06 303.69 53.06 304.69 53.06 305.69 53.06 306.69 53.06 307.69 53.06 308.69 53.06 309.69 53.06 310.69 53.06 311.69 53.06 312.69 53.06 313.69 53.06 314.69 53.06 315.69 53.06 316.69 53.06 317.69 53.06 318.69 53.06 319.69 53.06 320.69 53.06 321.69 53.06 322.69 53.06 323.69 53.06 324.69 53.06 325.69 53.06 326.69 53.06 327.69 53.06 328.69 53.06 329.69 53.06 330.69 53.06 331.69 53.06 332.69 53.06 333.69 53.06 334.69 53.06 335.69 53.06 336.69 53.06 337.69 53.06 338.69 53.06 339.69 53.06 340.69 53.06 341.69 53.06 342.69 53.06 343.69 53.06 344.69 53.06 345.69 53.06 346.69 53.06 347.69 53.06 24 Dec 2008 299.45 52.94 300.45 52.94 301.45 52.94 302.45 52.94 303.45 52.94 304.45 52.94 305.45 52.94 306.45 52.94 307.45 52.94 308.45 52.94 309.45 52.94 310.45 52.94 311.45 52.94 312.45 52.94 313.45 52.94 314.45 52.94 315.45 52.94 316.45 52.94 317.45 52.94 318.45 52.94 319.45 52.94 320.45 52.94 321.45 52.94 322.45 52.94 323.45 52.94 324.45 52.94 325.45 52.94 326.45 52.94 327.45 52.94 328.45 52.94 329.45 52.94 330.45 52.94 331.45 52.94 332.45 52.94 333.45 52.94 334.45 52.94 335.45 52.94 336.45 52.94 337.45 52.94 338.45 52.94 339.45 52.94 340.45 52.94 341.45 52.94 342.45 52.94 343.45 52.94 344.45 52.94 345.45 52.94 346.45 52.94 347.45 52.94 348.45 52.94 349.45 52.94 350.45 52.94 351.45 52.94 352.45 52.94 353.45 52.94 354.45 52.94 355.45 52.94 356.45 52.94 357.45 52.94 358.45 52.94 359.45 52.94 25 Dec 2008 313.52 53.00 314.52 53.00 315.52 53.00 316.52 53.00 317.52 53.00 318.52 53.00 319.52 53.00 320.52 53.00 321.52 53.00 322.52 53.00 323.52 53.00 324.52 53.00 325.52 53.00 326.52 53.00 327.52 53.00 328.52 53.00 329.52 53.00 330.52 53.00 331.52 53.00 332.52 53.00 333.52 53.00 334.52 53.00 335.52 53.00 336.52 53.00 337.52 53.00 338.52 53.00 339.52 53.00 340.52 53.00 341.52 53.00 342.52 53.00 343.52 53.00 344.52 53.00 345.52 53.00 346.52 53.00 347.52 53.00 348.52 53.00 349.52 53.00 350.52 53.00 351.52 53.00 352.52 53.00 353.52 53.00 354.52 53.00 355.52 53.00 356.52 53.00 357.52 53.00 358.52 53.00 359.52 53.00 000.52 53.00 001.52 53.00 002.52 53.00 003.52 53.00 004.52 53.00 26 Dec 2008 330.26 52.83 331.26 52.83 332.26 52.83 333.26 52.83 334.26 52.83 335.26 52.83 336.26 52.83 337.26 52.83 338.26 52.83 339.26 52.83 340.26 52.83 341.26 52.83 342.26 52.83 343.26 52.83 344.26 52.83 345.26 52.83 346.26 52.83 347.26 52.83 348.26 52.83 349.26 52.83 350.26 52.83 351.26 52.83 352.26 52.83 353.26 52.83 354.26 52.83 355.26 52.83 356.26 52.83 357.26 52.83 358.26 52.83 359.26 52.83 000.26 52.83 001.26 52.83 27 Dec 2008 347.29 52.87 348.29 52.87 349.29 52.87 350.29 52.87 351.29 52.87 352.29 52.87 353.29 52.87 354.29 52.87 355.29 52.87 356.29 52.87 357.29 52.87