;;File created using SAA zone 5 
29 Aug 2007 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49 273.91 53.49 274.91 53.49 275.91 53.49 276.91 53.49 277.91 53.49
30 Aug 2007 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45
31 Aug 2007 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43
01 Sep 2007 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41
02 Sep 2007 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40
03 Sep 2007 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40
04 Sep 2007 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19
05 Sep 2007 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19
06 Sep 2007 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40
07 Sep 2007 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40
08 Sep 2007 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40
09 Sep 2007 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40
10 Sep 2007 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40
11 Sep 2007 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40
12 Sep 2007 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40
13 Sep 2007 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19
14 Sep 2007 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19
15 Sep 2007 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40
16 Sep 2007 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40
17 Sep 2007 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42
18 Sep 2007 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 53.44 276.27 53.44 277.27 53.44
19 Sep 2007 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46
20 Sep 2007 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50
21 Sep 2007 267.19 53.55 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55 275.19 53.55 276.19 53.55 277.19 53.55
22 Sep 2007 267.16 53.61 268.16 53.61 269.16 53.61 270.16 53.61 271.16 53.61 272.16 53.61 273.16 53.61 274.16 53.61 275.16 53.61 276.16 53.61 277.16 53.61
23 Sep 2007 267.13 53.69 268.13 53.69 269.13 53.69 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 274.13 53.69 275.13 53.69 276.13 53.69 277.13 53.69
24 Sep 2007 267.10 53.98 268.10 53.98 269.10 53.98 270.10 53.98 271.10 53.98 272.10 53.98 273.10 53.98 274.10 53.98 275.10 53.98 276.10 53.98 277.10 53.98
25 Sep 2007 267.07 54.09 268.07 54.09 269.07 54.09 270.07 54.09 271.07 54.09 272.07 54.09 273.07 54.09 274.07 54.09 275.07 54.09 276.07 54.09 277.07 54.09
26 Sep 2007 267.04 54.22 268.04 54.22 269.04 54.22 270.04 54.22 271.04 54.22 272.04 54.22 273.04 54.22 274.04 54.22 275.04 54.22 276.04 54.22 277.04 54.22
27 Sep 2007 267.02 54.57 268.02 54.57 269.02 54.57 270.02 54.57 271.02 54.57 272.02 54.57 273.02 54.57 274.02 54.57 275.02 54.57 276.02 54.57 277.02 54.57
28 Sep 2007 266.99 53.12 267.99 53.35 268.99 53.55 269.99 53.93 270.99 54.27 271.99 54.60 272.99 54.74 273.99 54.74 274.99 54.74 275.99 54.74 276.99 54.74
29 Sep 2007 256.96 51.72 257.96 51.77 258.96 51.83 259.96 51.88 260.96 51.93 261.96 51.97 262.96 52.02 263.96 52.11 264.96 52.12 265.96 52.28 266.96 52.40 267.96 52.68 268.96 52.72 269.96 52.94 270.96 53.13 271.96 53.50 272.96 53.66 273.96 53.99 274.96 54.31 275.96 54.61 276.96 54.90 277.96 55.13 278.96 55.13 279.96 55.13 280.96 55.13 281.96 55.13 282.96 55.13 283.96 55.13 284.96 55.13 285.96 55.13 286.96 55.13
30 Sep 2007 256.93 51.80 257.93 51.85 258.93 51.91 259.93 51.95 260.93 52.00 261.93 52.04 262.93 52.08 263.93 52.12 264.93 52.16 265.93 52.39 266.93 52.42 267.93 52.44 268.93 52.47 269.93 52.68 270.93 52.89 271.93 52.87 272.93 53.24 273.93 53.39 274.93 53.53 275.93 53.85 276.93 54.16 277.93 54.46 278.93 54.75 279.93 55.02 280.93 55.29 281.93 55.54 282.93 55.54 283.93 55.54 284.93 55.54 285.93 55.54 286.93 55.54
01 Oct 2007 256.90 52.07 257.90 52.12 258.90 52.17 259.90 52.21 260.90 52.25 261.90 52.29 262.90 52.33 263.90 52.57 264.90 52.60 265.90 52.63 266.90 52.66 267.90 52.69 268.90 52.91 269.90 52.93 270.90 52.95 271.90 52.97 272.90 53.19 273.90 53.24 274.90 53.37 275.90 53.70 276.90 53.81 277.90 54.11 278.90 54.41 279.90 54.69 280.90 54.97 281.90 55.24 282.90 55.50 283.90 55.75 284.90 55.75 285.90 55.75 286.90 55.75
02 Oct 2007 256.88 52.52 257.88 52.56 258.88 52.61 259.88 52.65 260.88 52.69 261.88 52.92 262.88 52.96 263.88 52.99 264.88 53.02 265.88 53.05 266.88 53.08 267.88 53.30 268.88 53.33 269.88 53.35 270.88 53.37 271.88 53.59 272.88 53.61 273.88 53.62 274.88 53.84 275.88 53.85 276.88 54.06 277.88 54.15 278.88 54.44 279.88 54.72 280.88 55.00 281.88 55.27 282.88 55.53 283.88 55.78 284.88 56.04 285.88 56.17 286.88 56.17
03 Oct 2007 256.85 53.14 257.85 53.18 258.85 53.22 259.85 53.46 260.85 53.49 261.85 53.53 262.85 53.56 263.85 53.59 264.85 53.62 265.85 53.84 266.85 53.87 267.85 53.89 268.85 53.91 269.85 54.13 270.85 54.15 271.85 54.17 272.85 54.39 273.85 54.40 274.85 54.42 275.85 54.63 276.85 54.65 277.85 54.86 278.85 54.87 279.85 55.09 280.85 55.36 281.85 55.62 282.85 55.88 283.85 56.13 284.85 56.38 285.85 56.58 286.85 56.58
04 Oct 2007 256.82 53.92 257.82 54.15 258.82 54.19 259.82 54.22 260.82 54.25 261.82 54.28 262.82 54.31 263.82 54.33 264.82 54.56 265.82 54.58 266.82 54.60 267.82 54.63 268.82 54.85 269.82 54.87 270.82 54.88 271.82 55.10 272.82 55.12 273.82 55.13 274.82 55.35 275.82 55.36 276.82 55.57 277.82 55.59 278.82 55.80 279.82 55.81 280.82 56.02 281.82 56.27 282.82 56.52 283.82 56.76 284.82 56.96 285.82 56.96 286.82 56.96
05 Oct 2007 256.79 55.01 257.79 55.04 258.79 55.07 259.79 55.09 260.79 55.12 261.79 55.15 262.79 55.37 263.79 55.39 264.79 55.41 265.79 55.44 266.79 55.66 267.79 55.68 268.79 55.69 269.79 55.91 270.79 55.93 271.79 55.94 272.79 56.16 273.79 56.17 274.79 56.19 275.79 56.40 276.79 56.41 277.79 56.63 278.79 56.64 279.79 56.85 280.79 56.91 281.79 57.09 282.79 57.09 283.79 57.09 284.79 57.09 285.79 57.09 286.79 57.09
06 Oct 2007 256.76 55.96 257.76 55.98 258.76 56.01 259.76 56.03 260.76 56.05 261.76 56.28 262.76 56.30 263.76 56.32 264.76 56.33 265.76 56.55 266.76 56.57 267.76 56.59 268.76 56.80 269.76 56.82 270.76 56.83 271.76 57.05 272.76 57.06 273.76 57.16 274.76 57.16 275.76 57.16 276.76 57.16 277.76 57.16 278.76 57.16 279.76 57.16 280.76 57.16 281.76 57.16 282.76 57.16 283.76 57.16 284.76 57.16 285.76 57.16 286.76 57.16
07 Oct 2007 256.73 56.91 257.73 56.94 258.73 56.95 259.73 56.97 260.73 57.16 261.73 57.16 262.73 57.16 263.73 57.16 264.73 57.16 265.73 57.16 266.73 57.16 267.73 57.16 268.73 57.16 269.73 57.16 270.73 57.16 271.73 57.16 272.73 57.16 273.73 57.16 274.73 57.16 275.73 57.16 276.73 57.16 277.73 57.16 278.73 57.16 279.73 57.16 280.73 57.16 281.73 57.16 282.73 57.16 283.73 57.16 284.73 57.16 285.73 57.16 286.73 57.16
08 Oct 2007 256.70 57.09 257.70 57.09 258.70 57.09 259.70 57.09 260.70 57.09 261.70 57.09 262.70 57.09 263.70 57.09 264.70 57.09 265.70 57.09 266.70 57.09 267.70 57.09 268.70 57.09 269.70 57.09 270.70 57.09 271.70 57.09 272.70 57.09 273.70 57.09 274.70 57.09 275.70 57.09 276.70 57.09 277.70 57.09 278.70 57.09 279.70 57.09 280.70 57.09 281.70 57.09 282.70 57.09 283.70 57.09 284.70 57.09 285.70 57.09 286.70 57.09
09 Oct 2007 256.42 56.75 257.42 56.75 258.42 56.75 259.42 56.75 260.42 56.75 261.42 56.75 262.42 56.75 263.42 56.75 264.42 56.75 265.42 56.75 266.42 56.75 267.42 56.75 268.42 56.75 269.42 56.75 270.42 56.75 271.42 56.75 272.42 56.75 273.42 56.75 274.42 56.75 275.42 56.75 276.42 56.75 277.42 56.75 278.42 56.75 279.42 56.75 280.42 56.75 281.42 56.75 282.42 56.75 283.42 56.75 284.42 56.75 285.42 56.75 286.42 56.75 287.42 56.75 288.42 56.75 289.42 56.75 290.42 56.75 291.42 56.75 292.42 56.75 293.42 56.75 294.42 56.75
10 Oct 2007 256.35 56.56 257.35 56.56 258.35 56.56 259.35 56.56 260.35 56.56 261.35 56.56 262.35 56.56 263.35 56.56 264.35 56.56 265.35 56.56 266.35 56.56 267.35 56.56 268.35 56.56 269.35 56.56 270.35 56.56 271.35 56.56 272.35 56.56 273.35 56.56 274.35 56.56 275.35 56.56 276.35 56.56 277.35 56.56 278.35 56.56 279.35 56.56 280.35 56.56 281.35 56.56 282.35 56.56 283.35 56.56 284.35 56.56 285.35 56.56 286.35 56.56 287.35 56.56 288.35 56.56 289.35 56.56 290.35 56.56 291.35 56.56 292.35 56.56 293.35 56.56 294.35 56.56
11 Oct 2007 256.26 56.15 257.26 56.15 258.26 56.15 259.26 56.15 260.26 56.15 261.26 56.15 262.26 56.15 263.26 56.15 264.26 56.15 265.26 56.15 266.26 56.15 267.26 56.15 268.26 56.15 269.26 56.15 270.26 56.15 271.26 56.15 272.26 56.15 273.26 56.15 274.26 56.15 275.26 56.15 276.26 56.15 277.26 56.15 278.26 56.15 279.26 56.15 280.26 56.15 281.26 56.15 282.26 56.15 283.26 56.15 284.26 56.15 285.26 56.15 286.26 56.15 287.26 56.15 288.26 56.15 289.26 56.15 290.26 56.15 291.26 56.15 292.26 56.15 293.26 56.15 294.26 56.15
12 Oct 2007 256.16 55.73 257.16 55.73 258.16 55.73 259.16 55.73 260.16 55.73 261.16 55.73 262.16 55.73 263.16 55.73 264.16 55.73 265.16 55.73 266.16 55.73 267.16 55.73 268.16 55.73 269.16 55.73 270.16 55.73 271.16 55.73 272.16 55.73 273.16 55.73 274.16 55.73 275.16 55.73 276.16 55.73 277.16 55.73 278.16 55.73 279.16 55.73 280.16 55.73 281.16 55.73 282.16 55.73 283.16 55.73 284.16 55.73 285.16 55.73 286.16 55.73 287.16 55.73 288.16 55.73 289.16 55.73 290.16 55.73 291.16 55.73 292.16 55.73 293.16 55.73 294.16 55.73
13 Oct 2007 256.05 55.52 257.05 55.52 258.05 55.52 259.05 55.52 260.05 55.52 261.05 55.52 262.05 55.52 263.05 55.52 264.05 55.52 265.05 55.52 266.05 55.52 267.05 55.52 268.05 55.52 269.05 55.52 270.05 55.52 271.05 55.52 272.05 55.52 273.05 55.52 274.05 55.52 275.05 55.52 276.05 55.52 277.05 55.52 278.05 55.52 279.05 55.52 280.05 55.52 281.05 55.52 282.05 55.52 283.05 55.52 284.05 55.52 285.05 55.52 286.05 55.52 287.05 55.52 288.05 55.52 289.05 55.52 290.05 55.52 291.05 55.52 292.05 55.52 293.05 55.52 294.05 55.52
14 Oct 2007 255.94 55.11 256.94 55.11 257.94 55.11 258.94 55.11 259.94 55.11 260.94 55.11 261.94 55.11 262.94 55.11 263.94 55.11 264.94 55.11 265.94 55.11 266.94 55.11 267.94 55.11 268.94 55.11 269.94 55.11 270.94 55.11 271.94 55.11 272.94 55.11 273.94 55.11 274.94 55.11 275.94 55.11 276.94 55.11 277.94 55.11 278.94 55.11 279.94 55.11 280.94 55.11 281.94 55.11 282.94 55.11 283.94 55.11 284.94 55.11 285.94 55.11 286.94 55.11 287.94 55.11 288.94 55.11 289.94 55.11 290.94 55.11 291.94 55.11 292.94 55.11 293.94 55.11
15 Oct 2007 255.80 54.73 256.80 54.73 257.80 54.73 258.80 54.73 259.80 54.73 260.80 54.73 261.80 54.73 262.80 54.73 263.80 54.73 264.80 54.73 265.80 54.73 266.80 54.73 267.80 54.73 268.80 54.73 269.80 54.73 270.80 54.73 271.80 54.73 272.80 54.73 273.80 54.73 274.80 54.73 275.80 54.73 276.80 54.73 277.80 54.73 278.80 54.73 279.80 54.73 280.80 54.73 281.80 54.73 282.80 54.73 283.80 54.73 284.80 54.73 285.80 54.73 286.80 54.73 287.80 54.73 288.80 54.73 289.80 54.73 290.80 54.73 291.80 54.73 292.80 54.73 293.80 54.73 294.80 54.73
16 Oct 2007 255.67 54.56 256.67 54.56 257.67 54.56 258.67 54.56 259.67 54.56 260.67 54.56 261.67 54.56 262.67 54.56 263.67 54.56 264.67 54.56 265.67 54.56 266.67 54.56 267.67 54.56 268.67 54.56 269.67 54.56 270.67 54.56 271.67 54.56 272.67 54.56 273.67 54.56 274.67 54.56 275.67 54.56 276.67 54.56 277.67 54.56 278.67 54.56 279.67 54.56 280.67 54.56 281.67 54.56 282.67 54.56 283.67 54.56 284.67 54.56 285.67 54.56 286.67 54.56 287.67 54.56 288.67 54.56 289.67 54.56 290.67 54.56 291.67 54.56 292.67 54.56 293.67 54.56 294.67 54.56
17 Oct 2007 255.52 54.21 256.52 54.21 257.52 54.21 258.52 54.21 259.52 54.21 260.52 54.21 261.52 54.21 262.52 54.21 263.52 54.21 264.52 54.21 265.52 54.21 266.52 54.21 267.52 54.21 268.52 54.21 269.52 54.21 270.52 54.21 271.52 54.21 272.52 54.21 273.52 54.21 274.52 54.21 275.52 54.21 276.52 54.21 277.52 54.21 278.52 54.21 279.52 54.21 280.52 54.21 281.52 54.21 282.52 54.21 283.52 54.21 284.52 54.21 285.52 54.21 286.52 54.21 287.52 54.21 288.52 54.21 289.52 54.21 290.52 54.21 291.52 54.21 292.52 54.21 293.52 54.21 294.52 54.21
18 Oct 2007 255.38 54.08 256.38 54.08 257.38 54.08 258.38 54.08 259.38 54.08 260.38 54.08 261.38 54.08 262.38 54.08 263.38 54.08 264.38 54.08 265.38 54.08 266.38 54.08 267.38 54.08 268.38 54.08 269.38 54.08 270.38 54.08 271.38 54.08 272.38 54.08 273.38 54.08 274.38 54.08 275.38 54.08 276.38 54.08 277.38 54.08 278.38 54.08 279.38 54.08 280.38 54.08 281.38 54.08 282.38 54.08 283.38 54.08 284.38 54.08 285.38 54.08 286.38 54.08 287.38 54.08 288.38 54.08 289.38 54.08 290.38 54.08 291.38 54.08 292.38 54.08 293.38 54.08 294.38 54.08 295.38 54.08
19 Oct 2007 255.20 53.97 256.20 53.97 257.20 53.97 258.20 53.97 259.20 53.97 260.20 53.97 261.20 53.97 262.20 53.97 263.20 53.97 264.20 53.97 265.20 53.97 266.20 53.97 267.20 53.97 268.20 53.97 269.20 53.97 270.20 53.97 271.20 53.97 272.20 53.97 273.20 53.97 274.20 53.97 275.20 53.97 276.20 53.97 277.20 53.97 278.20 53.97 279.20 53.97 280.20 53.97 281.20 53.97 282.20 53.97 283.20 53.97 284.20 53.97 285.20 53.97 286.20 53.97 287.20 53.97 288.20 53.97 289.20 53.97 290.20 53.97 291.20 53.97 292.20 53.97 293.20 53.97 294.20 53.97 295.20 53.97
20 Oct 2007 255.01 53.68 256.01 53.68 257.01 53.68 258.01 53.68 259.01 53.68 260.01 53.68 261.01 53.68 262.01 53.68 263.01 53.68 264.01 53.68 265.01 53.68 266.01 53.68 267.01 53.68 268.01 53.68 269.01 53.68 270.01 53.68 271.01 53.68 272.01 53.68 273.01 53.68 274.01 53.68 275.01 53.68 276.01 53.68 277.01 53.68 278.01 53.68 279.01 53.68 280.01 53.68 281.01 53.68 282.01 53.68 283.01 53.68 284.01 53.68 285.01 53.68 286.01 53.68 287.01 53.68 288.01 53.68 289.01 53.68 290.01 53.68 291.01 53.68 292.01 53.68 293.01 53.68 294.01 53.68 295.01 53.68
21 Oct 2007 254.80 53.61 255.80 53.61 256.80 53.61 257.80 53.61 258.80 53.61 259.80 53.61 260.80 53.61 261.80 53.61 262.80 53.61 263.80 53.61 264.80 53.61 265.80 53.61 266.80 53.61 267.80 53.61 268.80 53.61 269.80 53.61 270.80 53.61 271.80 53.61 272.80 53.61 273.80 53.61 274.80 53.61 275.80 53.61 276.80 53.61 277.80 53.61 278.80 53.61 279.80 53.61 280.80 53.61 281.80 53.61 282.80 53.61 283.80 53.61 284.80 53.61 285.80 53.61 286.80 53.61 287.80 53.61 288.80 53.61 289.80 53.61 290.80 53.61 291.80 53.61 292.80 53.61 293.80 53.61 294.80 53.61 295.80 53.61 296.80 53.61
22 Oct 2007 254.58 53.54 255.58 53.54 256.58 53.54 257.58 53.54 258.58 53.54 259.58 53.54 260.58 53.54 261.58 53.54 262.58 53.54 263.58 53.54 264.58 53.54 265.58 53.54 266.58 53.54 267.58 53.54 268.58 53.54 269.58 53.54 270.58 53.54 271.58 53.54 272.58 53.54 273.58 53.54 274.58 53.54 275.58 53.54 276.58 53.54 277.58 53.54 278.58 53.54 279.58 53.54 280.58 53.54 281.58 53.54 282.58 53.54 283.58 53.54 284.58 53.54 285.58 53.54 286.58 53.54 287.58 53.54 288.58 53.54 289.58 53.54 290.58 53.54 291.58 53.54 292.58 53.54 293.58 53.54 294.58 53.54 295.58 53.54 296.58 53.54
23 Oct 2007 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49
24 Oct 2007 254.08 53.46 255.08 53.46 256.08 53.46 257.08 53.46 258.08 53.46 259.08 53.46 260.08 53.46 261.08 53.46 262.08 53.46 263.08 53.46 264.08 53.46 265.08 53.46 266.08 53.46 267.08 53.46 268.08 53.46 269.08 53.46 270.08 53.46 271.08 53.46 272.08 53.46 273.08 53.46 274.08 53.46 275.08 53.46 276.08 53.46 277.08 53.46 278.08 53.46 279.08 53.46 280.08 53.46 281.08 53.46 282.08 53.46 283.08 53.46 284.08 53.46 285.08 53.46 286.08 53.46 287.08 53.46 288.08 53.46 289.08 53.46 290.08 53.46 291.08 53.46 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46
25 Oct 2007 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43
26 Oct 2007 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41
27 Oct 2007 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40
28 Oct 2007 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40
29 Oct 2007 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19
30 Oct 2007 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19
31 Oct 2007 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40
01 Nov 2007 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40
02 Nov 2007 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40
03 Nov 2007 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40
04 Nov 2007 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40
05 Nov 2007 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40
06 Nov 2007 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40
07 Nov 2007 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 275.66 53.19 276.66 53.19 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19
08 Nov 2007 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19
09 Nov 2007 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40
10 Nov 2007 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40
11 Nov 2007 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41
12 Nov 2007 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43
13 Nov 2007 250.67 53.46 251.67 53.46 252.67 53.46 253.67 53.46 254.67 53.46 255.67 53.46 256.67 53.46 257.67 53.46 258.67 53.46 259.67 53.46 260.67 53.46 261.67 53.46 262.67 53.46 263.67 53.46 264.67 53.46 265.67 53.46 266.67 53.46 267.67 53.46 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46
14 Nov 2007 250.37 53.49 251.37 53.49 252.37 53.49 253.37 53.49 254.37 53.49 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 268.37 53.49 269.37 53.49 270.37 53.49 271.37 53.49 272.37 53.49 273.37 53.49 274.37 53.49 275.37 53.49 276.37 53.49 277.37 53.49 278.37 53.49 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 285.37 53.49 286.37 53.49 287.37 53.49 288.37 53.49 289.37 53.49
15 Nov 2007 250.30 53.54 251.30 53.54 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54 266.30 53.54 267.30 53.54 268.30 53.54 269.30 53.54 270.30 53.54 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54 285.30 53.54 286.30 53.54 287.30 53.54 288.30 53.54 289.30 53.54
16 Nov 2007 250.05 53.60 251.05 53.60 252.05 53.60 253.05 53.60 254.05 53.60 255.05 53.60 256.05 53.60 257.05 53.60 258.05 53.60 259.05 53.60 260.05 53.60 261.05 53.60 262.05 53.60 263.05 53.60 264.05 53.60 265.05 53.60 266.05 53.60 267.05 53.60 268.05 53.60 269.05 53.60 270.05 53.60 271.05 53.60 272.05 53.60 273.05 53.60 274.05 53.60 275.05 53.60 276.05 53.60 277.05 53.60 278.05 53.60 279.05 53.60 280.05 53.60 281.05 53.60 282.05 53.60 283.05 53.60 284.05 53.60 285.05 53.60 286.05 53.60 287.05 53.60 288.05 53.60 289.05 53.60 290.05 53.60
17 Nov 2007 249.98 53.68 250.98 53.68 251.98 53.68 252.98 53.68 253.98 53.68 254.98 53.68 255.98 53.68 256.98 53.68 257.98 53.68 258.98 53.68 259.98 53.68 260.98 53.68 261.98 53.68 262.98 53.68 263.98 53.68 264.98 53.68 265.98 53.68 266.98 53.68 267.98 53.68 268.98 53.68 269.98 53.68 270.98 53.68 271.98 53.68 272.98 53.68 273.98 53.68 274.98 53.68 275.98 53.68 276.98 53.68 277.98 53.68 278.98 53.68 279.98 53.68 280.98 53.68 281.98 53.68 282.98 53.68 283.98 53.68 284.98 53.68 285.98 53.68 286.98 53.68 287.98 53.68 288.98 53.68 289.98 53.68
18 Nov 2007 249.91 53.97 250.91 53.97 251.91 53.97 252.91 53.97 253.91 53.97 254.91 53.97 255.91 53.97 256.91 53.97 257.91 53.97 258.91 53.97 259.91 53.97 260.91 53.97 261.91 53.97 262.91 53.97 263.91 53.97 264.91 53.97 265.91 53.97 266.91 53.97 267.91 53.97 268.91 53.97 269.91 53.97 270.91 53.97 271.91 53.97 272.91 53.97 273.91 53.97 274.91 53.97 275.91 53.97 276.91 53.97 277.91 53.97 278.91 53.97 279.91 53.97 280.91 53.97 281.91 53.97 282.91 53.97 283.91 53.97 284.91 53.97 285.91 53.97 286.91 53.97 287.91 53.97 288.91 53.97 289.91 53.97
19 Nov 2007 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 269.25 54.07 270.25 54.07 271.25 54.07 272.25 54.07 273.25 54.07 274.25 54.07 275.25 54.07 276.25 54.07 277.25 54.07 278.25 54.07 279.25 54.07 280.25 54.07 281.25 54.07 282.25 54.07 283.25 54.07 284.25 54.07 285.25 54.07 286.25 54.07 287.25 54.07 288.25 54.07 289.25 54.07 290.25 54.07
20 Nov 2007 249.17 44.93 250.17 45.24 251.17 45.54 252.17 45.84 253.17 46.13 254.17 51.55 255.17 52.85 256.17 53.73 257.17 54.20 258.17 54.20 259.17 54.20 260.17 54.20 261.17 54.20 262.17 54.20 263.17 54.20 264.17 54.20 265.17 54.20 266.17 54.20 267.17 54.20 268.17 54.20 269.17 54.20 270.17 54.20 271.17 54.20 272.17 54.20 273.17 54.20 274.17 54.20 275.17 54.20 276.17 54.20 277.17 54.20 278.17 54.20 279.17 54.20 280.17 54.20 281.17 54.20 282.17 54.20 283.17 54.20 284.17 54.20 285.17 54.20 286.17 54.20 287.17 54.20 288.17 54.20 289.17 54.20 290.17 54.20
21 Nov 2007 249.09 44.65 250.09 44.96 251.09 45.26 252.09 45.55 253.09 45.84 254.09 46.12 255.09 46.40 256.09 46.67 257.09 48.65 258.09 50.06 259.09 51.09 260.09 51.90 261.09 52.57 262.09 53.15 263.09 53.66 264.09 54.11 265.09 54.51 266.09 54.54 267.09 54.54 268.09 54.54 269.09 54.54 270.09 54.54 271.09 54.54 272.09 54.54 273.09 54.54 274.09 54.54 275.09 54.54 276.09 54.54 277.09 54.54 278.09 54.54 279.09 54.54 280.09 54.54 281.09 54.54 282.09 54.54 283.09 54.54 284.09 54.54 285.09 54.54 286.09 54.54 287.09 54.54 288.09 54.54 289.09 54.54 290.09 54.54
22 Nov 2007 248.11 44.29 249.11 44.59 250.11 44.89 251.11 45.18 252.11 45.47 253.11 45.76 254.11 46.04 255.11 46.31 256.11 46.58 257.11 46.85 258.11 47.11 259.11 47.43 260.11 48.59 261.11 49.53 262.11 50.32 263.11 51.01 264.11 51.61 265.11 52.16 266.11 52.65 267.11 53.10 268.11 53.51 269.11 53.89 270.11 54.25 271.11 54.59 272.11 54.71 273.11 54.71 274.11 54.71 275.11 54.71 276.11 54.71 277.11 54.71 278.11 54.71 279.11 54.71 280.11 54.71 281.11 54.71 282.11 54.71 283.11 54.71 284.11 54.71 285.11 54.71 286.11 54.71 287.11 54.71 288.11 54.71 289.11 54.71 290.11 54.71 291.11 54.71
23 Nov 2007 248.02 44.39 249.02 44.68 250.02 44.98 251.02 45.26 252.02 45.55 253.02 45.83 254.02 46.10 255.02 46.37 256.02 46.64 257.02 46.90 258.02 47.16 259.02 47.42 260.02 47.67 261.02 47.92 262.02 48.34 263.02 49.09 264.02 49.77 265.02 50.37 266.02 50.93 267.02 51.44 268.02 51.91 269.02 52.35 270.02 52.76 271.02 53.15 272.02 53.51 273.02 53.86 274.02 54.19 275.02 54.50 276.02 54.80 277.02 55.08 278.02 55.10 279.02 55.10 280.02 55.10 281.02 55.10 282.02 55.10 283.02 55.10 284.02 55.10 285.02 55.10 286.02 55.10 287.02 55.10 288.02 55.10 289.02 55.10 290.02 55.10 291.02 55.10
24 Nov 2007 247.92 44.68 248.92 44.97 249.92 45.25 250.92 45.53 251.92 45.81 252.92 46.08 253.92 46.35 254.92 46.62 255.92 46.88 256.92 47.14 257.92 47.39 258.92 47.64 259.92 47.89 260.92 48.14 261.92 48.38 262.92 48.62 263.92 48.86 264.92 49.35 265.92 49.90 266.92 50.42 267.92 50.90 268.92 51.36 269.92 51.79 270.92 52.19 271.92 52.58 272.92 52.94 273.92 53.29 274.92 53.63 275.92 53.95 276.92 54.26 277.92 54.55 278.92 54.84 279.92 55.11 280.92 55.38 281.92 55.50 282.92 55.50 283.92 55.50 284.92 55.50 285.92 55.50 286.92 55.50 287.92 55.50 288.92 55.50 289.92 55.50 290.92 55.50
25 Nov 2007 246.61 44.82 247.61 45.10 248.61 45.38 249.61 45.66 250.61 45.93 251.61 46.20 252.61 46.47 253.61 46.73 254.61 46.99 255.61 47.25 256.61 47.50 257.61 47.75 258.61 48.00 259.61 48.25 260.61 48.49 261.61 48.73 262.61 48.97 263.61 49.21 264.61 49.44 265.61 49.68 266.61 49.92 267.61 50.39 268.61 50.83 269.61 51.26 270.61 51.66 271.61 52.04 272.61 52.41 273.61 52.77 274.61 53.11 275.61 53.43 276.61 53.75 277.61 54.06 278.61 54.35 279.61 54.64 280.61 54.92 281.61 55.19 282.61 55.45 283.61 55.71 284.61 55.71 285.61 55.71 286.61 55.71 287.61 55.71 288.61 55.71 289.61 55.71 290.61 55.71 291.61 55.71
26 Nov 2007 246.51 45.49 247.51 45.77 248.51 46.04 249.51 46.30 250.51 46.57 251.51 46.83 252.51 47.09 253.51 47.35 254.51 47.60 255.51 47.85 256.51 48.10 257.51 48.35 258.51 48.60 259.51 48.84 260.51 49.08 261.51 49.32 262.51 49.55 263.51 49.79 264.51 50.02 265.51 50.25 266.51 50.48 267.51 50.70 268.51 50.93 269.51 51.30 270.51 51.69 271.51 52.05 272.51 52.40 273.51 52.75 274.51 53.08 275.51 53.40 276.51 53.71 277.51 54.01 278.51 54.30 279.51 54.59 280.51 54.87 281.51 55.14 282.51 55.40 283.51 55.66 284.51 55.92 285.51 56.13 286.51 56.13 287.51 56.13 288.51 56.13 289.51 56.13 290.51 56.13 291.51 56.13
27 Nov 2007 246.40 46.34 247.40 46.61 248.40 46.87 249.40 47.13 250.40 47.38 251.40 47.64 252.40 47.89 253.40 48.14 254.40 48.39 255.40 48.64 256.40 48.88 257.40 49.12 258.40 49.36 259.40 49.60 260.40 49.84 261.40 50.07 262.40 50.31 263.40 50.54 264.40 50.77 265.40 50.99 266.40 51.22 267.40 51.44 268.40 51.67 269.40 51.89 270.40 52.12 271.40 52.46 272.40 52.79 273.40 53.12 274.40 53.43 275.40 53.73 276.40 54.03 277.40 54.32 278.40 54.61 279.40 54.88 280.40 55.15 281.40 55.42 282.40 55.68 283.40 55.93 284.40 56.18 285.40 56.43 286.40 56.55 287.40 56.55 288.40 56.55 289.40 56.55 290.40 56.55 291.40 56.55
28 Nov 2007 244.60 46.91 245.60 47.17 246.60 47.42 247.60 47.68 248.60 47.93 249.60 48.18 250.60 48.43 251.60 48.68 252.60 48.93 253.60 49.17 254.60 49.41 255.60 49.65 256.60 49.89 257.60 50.13 258.60 50.36 259.60 50.59 260.60 50.83 261.60 51.06 262.60 51.28 263.60 51.51 264.60 51.74 265.60 51.96 266.60 52.19 267.60 52.41 268.60 52.63 269.60 52.85 270.60 53.07 271.60 53.30 272.60 53.61 273.60 53.91 274.60 54.20 275.60 54.49 276.60 54.77 277.60 55.04 278.60 55.31 279.60 55.57 280.60 55.83 281.60 56.08 282.60 56.33 283.60 56.58 284.60 56.73 285.60 56.73 286.60 56.73 287.60 56.73 288.60 56.73 289.60 56.73 290.60 56.73 291.60 56.73 292.60 56.73
29 Nov 2007 244.47 48.04 245.47 48.29 246.47 48.54 247.47 48.79 248.47 49.03 249.47 49.28 250.47 49.52 251.47 49.76 252.47 50.00 253.47 50.24 254.47 50.47 255.47 50.71 256.47 50.94 257.47 51.17 258.47 51.40 259.47 51.63 260.47 51.86 261.47 52.09 262.47 52.31 263.47 52.53 264.47 52.76 265.47 52.98 266.47 53.20 267.47 53.42 268.47 53.64 269.47 53.86 270.47 54.07 271.47 54.30 272.47 54.58 273.47 54.86 274.47 55.13 275.47 55.40 276.47 55.66 277.47 55.92 278.47 56.17 279.47 56.42 280.47 56.67 281.47 56.91 282.47 57.08 283.47 57.08 284.47 57.08 285.47 57.08 286.47 57.08 287.47 57.08 288.47 57.08 289.47 57.08 290.47 57.08 291.47 57.08 292.47 57.08
30 Nov 2007 244.34 49.24 245.34 49.49 246.34 49.73 247.34 49.97 248.34 50.21 249.34 50.44 250.34 50.68 251.34 50.91 252.34 51.15 253.34 51.38 254.34 51.61 255.34 51.84 256.34 52.06 257.34 52.29 258.34 52.52 259.34 52.74 260.34 52.96 261.34 53.19 262.34 53.41 263.34 53.63 264.34 53.85 265.34 54.07 266.34 54.28 267.34 54.50 268.34 54.72 269.34 54.93 270.34 55.20 271.34 55.47 272.34 55.73 273.34 55.99 274.34 56.24 275.34 56.49 276.34 56.74 277.34 56.98 278.34 57.16 279.34 57.16 280.34 57.16 281.34 57.16 282.34 57.16 283.34 57.16 284.34 57.16 285.34 57.16 286.34 57.16 287.34 57.16 288.34 57.16 289.34 57.16 290.34 57.16 291.34 57.16 292.34 57.16
01 Dec 2007 241.82 49.89 242.82 50.13 243.82 50.37 244.82 50.60 245.82 50.84 246.82 51.07 247.82 51.30 248.82 51.53 249.82 51.76 250.82 51.99 251.82 52.22 252.82 52.45 253.82 52.67 254.82 52.89 255.82 53.12 256.82 53.34 257.82 53.56 258.82 53.78 259.82 54.00 260.82 54.22 261.82 54.43 262.82 54.65 263.82 54.87 264.82 55.09 265.82 55.36 266.82 55.62 267.82 55.88 268.82 56.14 269.82 56.39 270.82 56.64 271.82 56.88 272.82 57.12 273.82 57.17 274.82 57.17 275.82 57.17 276.82 57.17 277.82 57.17 278.82 57.17 279.82 57.17 280.82 57.17 281.82 57.17 282.82 57.17 283.82 57.17 284.82 57.17 285.82 57.17 286.82 57.17 287.82 57.17 288.82 57.17 289.82 57.17 290.82 57.17 291.82 57.17 292.82 57.17 293.82 57.17 294.82 57.17
02 Dec 2007 241.66 51.07 242.66 51.31 243.66 51.54 244.66 51.76 245.66 51.99 246.66 52.22 247.66 52.44 248.66 52.67 249.66 52.89 250.66 53.11 251.66 53.33 252.66 53.55 253.66 53.77 254.66 53.99 255.66 54.20 256.66 54.42 257.66 54.68 258.66 54.95 259.66 55.22 260.66 55.49 261.66 55.75 262.66 56.01 263.66 56.26 264.66 56.51 265.66 56.76 266.66 57.00 267.66 57.10 268.66 57.10 269.66 57.10 270.66 57.10 271.66 57.10 272.66 57.10 273.66 57.10 274.66 57.10 275.66 57.10 276.66 57.10 277.66 57.10 278.66 57.10 279.66 57.10 280.66 57.10 281.66 57.10 282.66 57.10 283.66 57.10 284.66 57.10 285.66 57.10 286.66 57.10 287.66 57.10 288.66 57.10 289.66 57.10 290.66 57.10 291.66 57.10 292.66 57.10 293.66 57.10 294.66 57.10
03 Dec 2007 241.49 52.16 242.49 52.38 243.49 52.60 244.49 52.82 245.49 53.04 246.49 53.26 247.49 53.48 248.49 53.76 249.49 54.05 250.49 54.34 251.49 54.62 252.49 54.90 253.49 55.17 254.49 55.44 255.49 55.70 256.49 55.95 257.49 56.21 258.49 56.45 259.49 56.70 260.49 56.94 261.49 56.98 262.49 56.98 263.49 56.98 264.49 56.98 265.49 56.98 266.49 56.98 267.49 56.98 268.49 56.98 269.49 56.98 270.49 56.98 271.49 56.98 272.49 56.98 273.49 56.98 274.49 56.98 275.49 56.98 276.49 56.98 277.49 56.98 278.49 56.98 279.49 56.98 280.49 56.98 281.49 56.98 282.49 56.98 283.49 56.98 284.49 56.98 285.49 56.98 286.49 56.98 287.49 56.98 288.49 56.98 289.49 56.98 290.49 56.98 291.49 56.98 292.49 56.98 293.49 56.98 294.49 56.98
04 Dec 2007 238.14 52.41 239.14 52.74 240.14 53.07 241.14 53.38 242.14 53.69 243.14 53.98 244.14 54.28 245.14 54.56 246.14 54.84 247.14 55.11 248.14 55.38 249.14 55.64 250.14 55.89 251.14 56.15 252.14 56.39 253.14 56.60 254.14 56.60 255.14 56.60 256.14 56.60 257.14 56.60 258.14 56.60 259.14 56.60 260.14 56.60 261.14 56.60 262.14 56.60 263.14 56.60 264.14 56.60 265.14 56.60 266.14 56.60 267.14 56.60 268.14 56.60 269.14 56.60 270.14 56.60 271.14 56.60 272.14 56.60 273.14 56.60 274.14 56.60 275.14 56.60 276.14 56.60 277.14 56.60 278.14 56.60 279.14 56.60 280.14 56.60 281.14 56.60 282.14 56.60 283.14 56.60 284.14 56.60 285.14 56.60 286.14 56.60 287.14 56.60 288.14 56.60 289.14 56.60 290.14 56.60 291.14 56.60 292.14 56.60 293.14 56.60 294.14 56.60 295.14 56.60 296.14 56.60 297.14 56.60 298.14 56.60
05 Dec 2007 237.95 54.28 238.95 54.56 239.95 54.84 240.95 55.11 241.95 55.38 242.95 55.64 243.95 55.89 244.95 56.14 245.95 56.19 246.95 56.19 247.95 56.19 248.95 56.19 249.95 56.19 250.95 56.19 251.95 56.19 252.95 56.19 253.95 56.19 254.95 56.19 255.95 56.19 256.95 56.19 257.95 56.19 258.95 56.19 259.95 56.19 260.95 56.19 261.95 56.19 262.95 56.19 263.95 56.19 264.95 56.19 265.95 56.19 266.95 56.19 267.95 56.19 268.95 56.19 269.95 56.19 270.95 56.19 271.95 56.19 272.95 56.19 273.95 56.19 274.95 56.19 275.95 56.19 276.95 56.19 277.95 56.19 278.95 56.19 279.95 56.19 280.95 56.19 281.95 56.19 282.95 56.19 283.95 56.19 284.95 56.19 285.95 56.19 286.95 56.19 287.95 56.19 288.95 56.19 289.95 56.19 290.95 56.19 291.95 56.19 292.95 56.19 293.95 56.19 294.95 56.19 295.95 56.19 296.95 56.19 297.95 56.19
06 Dec 2007 237.73 55.77 238.73 55.77 239.73 55.77 240.73 55.77 241.73 55.77 242.73 55.77 243.73 55.77 244.73 55.77 245.73 55.77 246.73 55.77 247.73 55.77 248.73 55.77 249.73 55.77 250.73 55.77 251.73 55.77 252.73 55.77 253.73 55.77 254.73 55.77 255.73 55.77 256.73 55.77 257.73 55.77 258.73 55.77 259.73 55.77 260.73 55.77 261.73 55.77 262.73 55.77 263.73 55.77 264.73 55.77 265.73 55.77 266.73 55.77 267.73 55.77 268.73 55.77 269.73 55.77 270.73 55.77 271.73 55.77 272.73 55.77 273.73 55.77 274.73 55.77 275.73 55.77 276.73 55.77 277.73 55.77 278.73 55.77 279.73 55.77 280.73 55.77 281.73 55.77 282.73 55.77 283.73 55.77 284.73 55.77 285.73 55.77 286.73 55.77 287.73 55.77 288.73 55.77 289.73 55.77 290.73 55.77 291.73 55.77 292.73 55.77 293.73 55.77 294.73 55.77 295.73 55.77 296.73 55.77
07 Dec 2007 237.50 55.16 238.50 55.16 239.50 55.16 240.50 55.16 241.50 55.16 242.50 55.16 243.50 55.16 244.50 55.16 245.50 55.16 246.50 55.16 247.50 55.16 248.50 55.16 249.50 55.16 250.50 55.16 251.50 55.16 252.50 55.16 253.50 55.16 254.50 55.16 255.50 55.16 256.50 55.16 257.50 55.16 258.50 55.16 259.50 55.16 260.50 55.16 261.50 55.16 262.50 55.16 263.50 55.16 264.50 55.16 265.50 55.16 266.50 55.16 267.50 55.16 268.50 55.16 269.50 55.16 270.50 55.16 271.50 55.16 272.50 55.16 273.50 55.16 274.50 55.16 275.50 55.16 276.50 55.16 277.50 55.16 278.50 55.16 279.50 55.16 280.50 55.16 281.50 55.16 282.50 55.16 283.50 55.16 284.50 55.16 285.50 55.16 286.50 55.16 287.50 55.16 288.50 55.16 289.50 55.16 290.50 55.16 291.50 55.16 292.50 55.16 293.50 55.16 294.50 55.16 295.50 55.16 296.50 55.16 297.50 55.16
08 Dec 2007 237.24 54.55 238.24 54.55 239.24 54.55 240.24 54.55 241.24 54.55 242.24 54.55 243.24 54.55 244.24 54.55 245.24 54.55 246.24 54.55 247.24 54.55 248.24 54.55 249.24 54.55 250.24 54.55 251.24 54.55 252.24 54.55 253.24 54.55 254.24 54.55 255.24 54.55 256.24 54.55 257.24 54.55 258.24 54.55 259.24 54.55 260.24 54.55 261.24 54.55 262.24 54.55 263.24 54.55 264.24 54.55 265.24 54.55 266.24 54.55 267.24 54.55 268.24 54.55 269.24 54.55 270.24 54.55 271.24 54.55 272.24 54.55 273.24 54.55 274.24 54.55 275.24 54.55 276.24 54.55 277.24 54.55 278.24 54.55 279.24 54.55 280.24 54.55 281.24 54.55 282.24 54.55 283.24 54.55 284.24 54.55 285.24 54.55 286.24 54.55 287.24 54.55 288.24 54.55 289.24 54.55 290.24 54.55 291.24 54.55 292.24 54.55 293.24 54.55 294.24 54.55 295.24 54.55 296.24 54.55 297.24 54.55
09 Dec 2007 236.95 53.96 237.95 53.96 238.95 53.96 239.95 53.96 240.95 53.96 241.95 53.96 242.95 53.96 243.95 53.96 244.95 53.96 245.95 53.96 246.95 53.96 247.95 53.96 248.95 53.96 249.95 53.96 250.95 53.96 251.95 53.96 252.95 53.96 253.95 53.96 254.95 53.96 255.95 53.96 256.95 53.96 257.95 53.96 258.95 53.96 259.95 53.96 260.95 53.96 261.95 53.96 262.95 53.96 263.95 53.96 264.95 53.96 265.95 53.96 266.95 53.96 267.95 53.96 268.95 53.96 269.95 53.96 270.95 53.96 271.95 53.96 272.95 53.96 273.95 53.96 274.95 53.96 275.95 53.96 276.95 53.96 277.95 53.96 278.95 53.96 279.95 53.96 280.95 53.96 281.95 53.96 282.95 53.96 283.95 53.96 284.95 53.96 285.95 53.96 286.95 53.96 287.95 53.96 288.95 53.96 289.95 53.96 290.95 53.96 291.95 53.96 292.95 53.96 293.95 53.96 294.95 53.96 295.95 53.96 296.95 53.96
10 Dec 2007 236.63 53.59 237.63 53.59 238.63 53.59 239.63 53.59 240.63 53.59 241.63 53.59 242.63 53.59 243.63 53.59 244.63 53.59 245.63 53.59 246.63 53.59 247.63 53.59 248.63 53.59 249.63 53.59 250.63 53.59 251.63 53.59 252.63 53.59 253.63 53.59 254.63 53.59 255.63 53.59 256.63 53.59 257.63 53.59 258.63 53.59 259.63 53.59 260.63 53.59 261.63 53.59 262.63 53.59 263.63 53.59 264.63 53.59 265.63 53.59 266.63 53.59 267.63 53.59 268.63 53.59 269.63 53.59 270.63 53.59 271.63 53.59 272.63 53.59 273.63 53.59 274.63 53.59 275.63 53.59 276.63 53.59 277.63 53.59 278.63 53.59 279.63 53.59 280.63 53.59 281.63 53.59 282.63 53.59 283.63 53.59 284.63 53.59 285.63 53.59 286.63 53.59 287.63 53.59 288.63 53.59 289.63 53.59 290.63 53.59 291.63 53.59 292.63 53.59 293.63 53.59 294.63 53.59 295.63 53.59 296.63 53.59
11 Dec 2007 236.27 53.04 237.27 53.04 238.27 53.04 239.27 53.04 240.27 53.04 241.27 53.04 242.27 53.04 243.27 53.04 244.27 53.04 245.27 53.04 246.27 53.04 247.27 53.04 248.27 53.04 249.27 53.04 250.27 53.04 251.27 53.04 252.27 53.04 253.27 53.04 254.27 53.04 255.27 53.04 256.27 53.04 257.27 53.04 258.27 53.04 259.27 53.04 260.27 53.04 261.27 53.04 262.27 53.04 263.27 53.04 264.27 53.04 265.27 53.04 266.27 53.04 267.27 53.04 268.27 53.04 269.27 53.04 270.27 53.04 271.27 53.04 272.27 53.04 273.27 53.04 274.27 53.04 275.27 53.04 276.27 53.04 277.27 53.04 278.27 53.04 279.27 53.04 280.27 53.04 281.27 53.04 282.27 53.04 283.27 53.04 284.27 53.04 285.27 53.04 286.27 53.04 287.27 53.04 288.27 53.04 289.27 53.04 290.27 53.04 291.27 53.04 292.27 53.04 293.27 53.04 294.27 53.04 295.27 53.04 296.27 53.04
12 Dec 2007 235.87 52.71 236.87 52.71 237.87 52.71 238.87 52.71 239.87 52.71 240.87 52.71 241.87 52.71 242.87 52.71 243.87 52.71 244.87 52.71 245.87 52.71 246.87 52.71 247.87 52.71 248.87 52.71 249.87 52.71 250.87 52.71 251.87 52.71 252.87 52.71 253.87 52.71 254.87 52.71 255.87 52.71 256.87 52.71 257.87 52.71 258.87 52.71 259.87 52.71 260.87 52.71 261.87 52.71 262.87 52.71 263.87 52.71 264.87 52.71 265.87 52.71 266.87 52.71 267.87 52.71 268.87 52.71 269.87 52.71 270.87 52.71 271.87 52.71 272.87 52.71 273.87 52.71 274.87 52.71 275.87 52.71 276.87 52.71 277.87 52.71 278.87 52.71 279.87 52.71 280.87 52.71 281.87 52.71 282.87 52.71 283.87 52.71 284.87 52.71 285.87 52.71 286.87 52.71 287.87 52.71 288.87 52.71 289.87 52.71 290.87 52.71 291.87 52.71 292.87 52.71 293.87 52.71 294.87 52.71
13 Dec 2007 235.41 52.59 236.41 52.59 237.41 52.59 238.41 52.59 239.41 52.59 240.41 52.59 241.41 52.59 242.41 52.59 243.41 52.59 244.41 52.59 245.41 52.59 246.41 52.59 247.41 52.59 248.41 52.59 249.41 52.59 250.41 52.59 251.41 52.59 252.41 52.59 253.41 52.59 254.41 52.59 255.41 52.59 256.41 52.59 257.41 52.59 258.41 52.59 259.41 52.59 260.41 52.59 261.41 52.59 262.41 52.59 263.41 52.59 264.41 52.59 265.41 52.59 266.41 52.59 267.41 52.59 268.41 52.59 269.41 52.59 270.41 52.59 271.41 52.59 272.41 52.59 273.41 52.59 274.41 52.59 275.41 52.59 276.41 52.59 277.41 52.59 278.41 52.59 279.41 52.59 280.41 52.59 281.41 52.59 282.41 52.59 283.41 52.59 284.41 52.59 285.41 52.59 286.41 52.59 287.41 52.59 288.41 52.59 289.41 52.59 290.41 52.59 291.41 52.59 292.41 52.59 293.41 52.59 294.41 52.59
14 Dec 2007 234.87 52.30 235.87 52.30 236.87 52.30 237.87 52.30 238.87 52.30 239.87 52.30 240.87 52.30 241.87 52.30 242.87 52.30 243.87 52.30 244.87 52.30 245.87 52.30 246.87 52.30 247.87 52.30 248.87 52.30 249.87 52.30 250.87 52.30 251.87 52.30 252.87 52.30 253.87 52.30 254.87 52.30 255.87 52.30 256.87 52.30 257.87 52.30 258.87 52.30 259.87 52.30 260.87 52.30 261.87 52.30 262.87 52.30 263.87 52.30 264.87 52.30 265.87 52.30 266.87 52.30 267.87 52.30 268.87 52.30 269.87 52.30 270.87 52.30 271.87 52.30 272.87 52.30 273.87 52.30 274.87 52.30 275.87 52.30 276.87 52.30 277.87 52.30 278.87 52.30 279.87 52.30 280.87 52.30 281.87 52.30 282.87 52.30 283.87 52.30 284.87 52.30 285.87 52.30 286.87 52.30 287.87 52.30 288.87 52.30 289.87 52.30 290.87 52.30 291.87 52.30 292.87 52.30 293.87 52.30 294.87 52.30
15 Dec 2007 234.25 52.02 235.25 52.02 236.25 52.02 237.25 52.02 238.25 52.02 239.25 52.02 240.25 52.02 241.25 52.02 242.25 52.02 243.25 52.02 244.25 52.02 245.25 52.02 246.25 52.02 247.25 52.02 248.25 52.02 249.25 52.02 250.25 52.02 251.25 52.02 252.25 52.02 253.25 52.02 254.25 52.02 255.25 52.02 256.25 52.02 257.25 52.02 258.25 52.02 259.25 52.02 260.25 52.02 261.25 52.02 262.25 52.02 263.25 52.02 264.25 52.02 265.25 52.02 266.25 52.02 267.25 52.02 268.25 52.02 269.25 52.02 270.25 52.02 271.25 52.02 272.25 52.02 273.25 52.02 274.25 52.02 275.25 52.02 276.25 52.02 277.25 52.02 278.25 52.02 279.25 52.02 280.25 52.02 281.25 52.02 282.25 52.02 283.25 52.02 284.25 52.02 285.25 52.02 286.25 52.02 287.25 52.02 288.25 52.02 289.25 52.02 290.25 52.02 291.25 52.02 292.25 52.02 293.25 52.02 294.25 52.02
16 Dec 2007 233.52 51.96 234.52 51.96 235.52 51.96 236.52 51.96 237.52 51.96 238.52 51.96 239.52 51.96 240.52 51.96 241.52 51.96 242.52 51.96 243.52 51.96 244.52 51.96 245.52 51.96 246.52 51.96 247.52 51.96 248.52 51.96 249.52 51.96 250.52 51.96 251.52 51.96 252.52 51.96 253.52 51.96 254.52 51.96 255.52 51.96 256.52 51.96 257.52 51.96 258.52 51.96 259.52 51.96 260.52 51.96 261.52 51.96 262.52 51.96 263.52 51.96 264.52 51.96 265.52 51.96 266.52 51.96 267.52 51.96 268.52 51.96 269.52 51.96 270.52 51.96 271.52 51.96 272.52 51.96 273.52 51.96 274.52 51.96 275.52 51.96 276.52 51.96 277.52 51.96 278.52 51.96 279.52 51.96 280.52 51.96 281.52 51.96 282.52 51.96 283.52 51.96 284.52 51.96 285.52 51.96 286.52 51.96 287.52 51.96 288.52 51.96 289.52 51.96 290.52 51.96 291.52 51.96 292.52 51.96 293.52 51.96
17 Dec 2007 232.64 51.71 233.64 51.71 234.64 51.71 235.64 51.71 236.64 51.71 237.64 51.71 238.64 51.71 239.64 51.71 240.64 51.71 241.64 51.71 242.64 51.71 243.64 51.71 244.64 51.71 245.64 51.71 246.64 51.71 247.64 51.71 248.64 51.71 249.64 51.71 250.64 51.71 251.64 51.71 252.64 51.71 253.64 51.71 254.64 51.71 255.64 51.71 256.64 51.71 257.64 51.71 258.64 51.71 259.64 51.71 260.64 51.71 261.64 51.71 262.64 51.71 263.64 51.71 264.64 51.71 265.64 51.71 266.64 51.71 267.64 51.71 268.64 51.71 269.64 51.71 270.64 51.71 271.64 51.71 272.64 51.71 273.64 51.71 274.64 51.71 275.64 51.71 276.64 51.71 277.64 51.71 278.64 51.71 279.64 51.71 280.64 51.71 281.64 51.71 282.64 51.71 283.64 51.71 284.64 51.71 285.64 51.71 286.64 51.71 287.64 51.71 288.64 51.71 289.64 51.71 290.64 51.71 291.64 51.71 292.64 51.71
18 Dec 2007 231.57 51.67 232.57 51.67 233.57 51.67 234.57 51.67 235.57 51.67 236.57 51.67 237.57 51.67 238.57 51.67 239.57 51.67 240.57 51.67 241.57 51.67 242.57 51.67 243.57 51.67 244.57 51.67 245.57 51.67 246.57 51.67 247.57 51.67 248.57 51.67 249.57 51.67 250.57 51.67 251.57 51.67 252.57 51.67 253.57 51.67 254.57 51.67 255.57 51.67 256.57 51.67 257.57 51.67 258.57 51.67 259.57 51.67 260.57 51.67 261.57 51.67 262.57 51.67 263.57 51.67 264.57 51.67 265.57 51.67 266.57 51.67 267.57 51.67 268.57 51.67 269.57 51.67 270.57 51.67 271.57 51.67 272.57 51.67 273.57 51.67 274.57 51.67 275.57 51.67 276.57 51.67 277.57 51.67 278.57 51.67 279.57 51.67 280.57 51.67 281.57 51.67 282.57 51.67 283.57 51.67 284.57 51.67 285.57 51.67 286.57 51.67 287.57 51.67 288.57 51.67 289.57 51.67 290.57 51.67
19 Dec 2007 230.23 51.64 231.23 51.64 232.23 51.64 233.23 51.64 234.23 51.64 235.23 51.64 236.23 51.64 237.23 51.64 238.23 51.64 239.23 51.64 240.23 51.64 241.23 51.64 242.23 51.64 243.23 51.64 244.23 51.64 245.23 51.64 246.23 51.64 247.23 51.64 248.23 51.64 249.23 51.64 250.23 51.64 251.23 51.64 252.23 51.64 253.23 51.64 254.23 51.64 255.23 51.64 256.23 51.64 257.23 51.64 258.23 51.64 259.23 51.64 260.23 51.64 261.23 51.64 262.23 51.64 263.23 51.64 264.23 51.64 265.23 51.64 266.23 51.64 267.23 51.64 268.23 51.64 269.23 51.64 270.23 51.64 271.23 51.64 272.23 51.64 273.23 51.64 274.23 51.64 275.23 51.64 276.23 51.64 277.23 51.64 278.23 51.64 279.23 51.64 280.23 51.64 281.23 51.64 282.23 51.64 283.23 51.64 284.23 51.64 285.23 51.64 286.23 51.64 287.23 51.64 288.23 51.64 289.23 51.64 290.23 51.64
20 Dec 2007 228.51 51.42 229.51 51.42 230.51 51.42 231.51 51.42 232.51 51.42 233.51 51.42 234.51 51.42 235.51 51.42 236.51 51.42 237.51 51.42 238.51 51.42 239.51 51.42 240.51 51.42 241.51 51.42 242.51 51.42 243.51 51.42 244.51 51.42 245.51 51.42 246.51 51.42 247.51 51.42 248.51 51.42 249.51 51.42 250.51 51.42 251.51 51.42 252.51 51.42 253.51 51.42 254.51 51.42 255.51 51.42 256.51 51.42 257.51 51.42 258.51 51.42 259.51 51.42 260.51 51.42 261.51 51.42 262.51 51.42 263.51 51.42 264.51 51.42 265.51 51.42 266.51 51.42 267.51 51.42 268.51 51.42 269.51 51.42 270.51 51.42 271.51 51.42 272.51 51.42 273.51 51.42 274.51 51.42 275.51 51.42 276.51 51.42 277.51 51.42 278.51 51.42 279.51 51.42 280.51 51.42 281.51 51.42 282.51 51.42 283.51 51.42 284.51 51.42 285.51 51.42 286.51 51.42 287.51 51.42 288.51 51.42
21 Dec 2007 226.23 51.41 227.23 51.41 228.23 51.41 229.23 51.41 230.23 51.41 231.23 51.41 232.23 51.41 233.23 51.41 234.23 51.41 235.23 51.41 236.23 51.41 237.23 51.41 238.23 51.41 239.23 51.41 240.23 51.41 241.23 51.41 242.23 51.41 243.23 51.41 244.23 51.41 245.23 51.41 246.23 51.41 247.23 51.41 248.23 51.41 249.23 51.41 250.23 51.41 251.23 51.41 252.23 51.41 253.23 51.41 254.23 51.41 255.23 51.41 256.23 51.41 257.23 51.41 258.23 51.41 259.23 51.41 260.23 51.41 261.23 51.41 262.23 51.41 263.23 51.41 264.23 51.41 265.23 51.41 266.23 51.41 267.23 51.41 268.23 51.41 269.23 51.41 270.23 51.41 271.23 51.41 272.23 51.41 273.23 51.41 274.23 51.41 275.23 51.41 276.23 51.41 277.23 51.41 278.23 51.41 279.23 51.41 280.23 51.41 281.23 51.41 282.23 51.41 283.23 51.41 284.23 51.41 285.23 51.41 286.23 51.41
22 Dec 2007 223.07 51.40 224.07 51.40 225.07 51.40 226.07 51.40 227.07 51.40 228.07 51.40 229.07 51.40 230.07 51.40 231.07 51.40 232.07 51.40 233.07 51.40 234.07 51.40 235.07 51.40 236.07 51.40 237.07 51.40 238.07 51.40 239.07 51.40 240.07 51.40 241.07 51.40 242.07 51.40 243.07 51.40 244.07 51.40 245.07 51.40 246.07 51.40 247.07 51.40 248.07 51.40 249.07 51.40 250.07 51.40 251.07 51.40 252.07 51.40 253.07 51.40 254.07 51.40 255.07 51.40 256.07 51.40 257.07 51.40 258.07 51.40 259.07 51.40 260.07 51.40 261.07 51.40 262.07 51.40 263.07 51.40 264.07 51.40 265.07 51.40 266.07 51.40 267.07 51.40 268.07 51.40 269.07 51.40 270.07 51.40 271.07 51.40 272.07 51.40 273.07 51.40 274.07 51.40 275.07 51.40 276.07 51.40 277.07 51.40 278.07 51.40 279.07 51.40 280.07 51.40 281.07 51.40 282.07 51.40 283.07 51.40
23 Dec 2007 218.43 51.40 219.43 51.40 220.43 51.40 221.43 51.40 222.43 51.40 223.43 51.40 224.43 51.40 225.43 51.40 226.43 51.40 227.43 51.40 228.43 51.40 229.43 51.40 230.43 51.40 231.43 51.40 232.43 51.40 233.43 51.40 234.43 51.40 235.43 51.40 236.43 51.40 237.43 51.40 238.43 51.40 239.43 51.40 240.43 51.40 241.43 51.40 242.43 51.40 243.43 51.40 244.43 51.40 245.43 51.40 246.43 51.40 247.43 51.40 248.43 51.40 249.43 51.40 250.43 51.40 251.43 51.40 252.43 51.40 253.43 51.40 254.43 51.40 255.43 51.40 256.43 51.40 257.43 51.40 258.43 51.40 259.43 51.40 260.43 51.40 261.43 51.40 262.43 51.40 263.43 51.40 264.43 51.40 265.43 51.40 266.43 51.40 267.43 51.40 268.43 51.40 269.43 51.40 270.43 51.40 271.43 51.40 272.43 51.40 273.43 51.40 274.43 51.40 275.43 51.40 276.43 51.40 277.43 51.40 278.43 51.40
24 Dec 2007 211.08 51.40 212.08 51.40 213.08 51.40 214.08 51.40 215.08 51.40 216.08 51.40 217.08 51.40 218.08 51.40 219.08 51.40 220.08 51.40 221.08 51.40 222.08 51.40 223.08 51.40 224.08 51.40 225.08 51.40 226.08 51.40 227.08 51.40 228.08 51.40 229.08 51.40 230.08 51.40 231.08 51.40 232.08 51.40 233.08 51.40 234.08 51.40 235.08 51.40 236.08 51.40 237.08 51.40 238.08 51.40 239.08 51.40 240.08 51.40 241.08 51.40 242.08 51.40 243.08 51.40 244.08 51.40 245.08 51.40 246.08 51.40 247.08 51.40 248.08 51.40 249.08 51.40 250.08 51.40 251.08 51.40 252.08 51.40 253.08 51.40 254.08 51.40 255.08 51.40 256.08 51.40 257.08 51.40 258.08 51.40 259.08 51.40 260.08 51.40 261.08 51.40 262.08 51.40 263.08 51.40 264.08 51.40 265.08 51.40 266.08 51.40 267.08 51.40 268.08 51.40 269.08 51.40 270.08 51.40 271.08 51.40
25 Dec 2007 198.34 51.40 199.34 51.40 200.34 51.40 201.34 51.40 202.34 51.40 203.34 51.40 204.34 51.40 205.34 51.40 206.34 51.40 207.34 51.40 208.34 51.40 209.34 51.40 210.34 51.40 211.34 51.40 212.34 51.40 213.34 51.40 214.34 51.40 215.34 51.40 216.34 51.40 217.34 51.40 218.34 51.40 219.34 51.40 220.34 51.40 221.34 51.40 222.34 51.40 223.34 51.40 224.34 51.40 225.34 51.40 226.34 51.40 227.34 51.40 228.34 51.40 229.34 51.40 230.34 51.40 231.34 51.40 232.34 51.40 233.34 51.40 234.34 51.40 235.34 51.40 236.34 51.40 237.34 51.40 238.34 51.40 239.34 51.40 240.34 51.40 241.34 51.40 242.34 51.40 243.34 51.40 244.34 51.40 245.34 51.40 246.34 51.40 247.34 51.40 248.34 51.40 249.34 51.40 250.34 51.40 251.34 51.40 252.34 51.40 253.34 51.40 254.34 51.40 255.34 51.40 256.34 51.40 257.34 51.40 258.34 51.40
26 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 175.10 51.40 176.10 51.40 177.10 51.40 178.10 51.40 179.10 51.40
27 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 158.99 51.40 159.99 51.40 160.99 51.40 161.99 51.40 162.99 51.40 163.99 51.40 164.99 51.40 165.99 51.40 166.99 51.40 167.99 51.40 168.99 51.40 169.99 51.40 170.99 51.40 171.99 51.40 172.99 51.40 173.99 51.40 174.99 51.40 175.99 51.40 176.99 51.40 177.99 51.40 178.99 51.40 179.99 51.40
28 Dec 2007 162.78 51.60 163.78 51.60 164.78 51.60 165.78 51.60 166.78 51.60 167.78 51.60 168.78 51.60 169.78 51.60 170.78 51.60 171.78 51.60 172.78 51.60
05 Jan 2008 085.70 01.64 086.70 01.64
06 Jan 2008 076.76 01.65 077.76 01.69 078.76 01.72 079.76 01.75 080.76 01.78 081.76 01.81 082.76 01.83 083.76 01.85 084.76 01.86 085.76 01.88 086.76 01.89 087.76 01.90 088.76 01.90 089.76 01.90 090.76 01.90 091.76 01.90 092.76 01.89 093.76 01.88 094.76 01.87 095.76 01.85 096.76 01.83 097.76 01.81 098.76 01.98 099.76 01.96 100.76 01.92 101.76 01.89 102.76 01.85 103.76 01.81 104.76 01.76 105.76 01.71 106.76 01.66 107.76 01.80 108.76 01.74 109.76 01.68
07 Jan 2008 077.98 01.83 078.98 01.87 079.98 01.92 080.98 01.95 081.98 01.99 082.98 02.02 083.98 02.05 084.98 02.08 085.98 02.10 086.98 02.12 087.98 02.14 088.98 02.16 089.98 02.17 090.98 02.18 091.98 02.18 092.98 02.19 093.98 02.19 094.98 02.19 095.98 02.18 096.98 02.17 097.98 02.36 098.98 02.35 099.98 02.33 100.98 02.31 101.98 02.28 102.98 02.25 103.98 02.22 104.98 02.19 105.98 02.15 106.98 02.11 107.98 02.26 108.98 02.22 109.98 02.16 110.98 02.11 111.98 02.05 112.98 01.98 113.98 01.91 114.98 02.04 115.98 01.96 116.98 01.88
08 Jan 2008 075.32 01.61 076.32 01.67 077.32 01.73 078.32 01.78 079.32 01.84 080.32 01.89 081.32 01.93 082.32 01.98 083.32 02.02 084.32 02.06 085.32 02.10 086.32 02.13 087.32 02.16 088.32 02.19 089.32 02.21 090.32 02.23 091.32 02.25 092.32 02.27 093.32 02.28 094.32 02.29 095.32 02.30 096.32 02.31 097.32 02.51 098.32 02.51 099.32 02.50 100.32 02.49 101.32 02.48 102.32 02.47 103.32 02.45 104.32 02.43 105.32 02.41 106.32 02.38 107.32 02.55 108.32 02.52 109.32 02.48 110.32 02.44 111.32 02.39 112.32 02.34 113.32 02.29 114.32 02.43 115.32 02.37 116.32 02.30 117.32 02.23 118.32 02.16 119.32 02.28 120.32 02.20 121.32 02.11 122.32 02.02 123.32 02.12 124.32 02.01 125.32 01.90 126.32 01.79 127.32 01.87 128.32 01.75
09 Jan 2008 076.75 01.83 077.75 01.89 078.75 01.96 079.75 02.02 080.75 02.08 081.75 02.13 082.75 02.18 083.75 02.23 084.75 02.28 085.75 02.33 086.75 02.37 087.75 02.41 088.75 02.45 089.75 02.48 090.75 02.51 091.75 02.54 092.75 02.56 093.75 02.59 094.75 02.61 095.75 02.62 096.75 02.84 097.75 02.85 098.75 02.86 099.75 02.86 100.75 02.87 101.75 02.86 102.75 02.86 103.75 02.85 104.75 02.84 105.75 02.83 106.75 03.01 107.75 02.99 108.75 02.97 109.75 02.94 110.75 02.91 111.75 02.87 112.75 03.03 113.75 02.99 114.75 02.95 115.75 02.89 116.75 02.84 117.75 02.98 118.75 02.92 119.75 02.85 120.75 02.78 121.75 02.70 122.75 02.82 123.75 02.73 124.75 02.64 125.75 02.54 126.75 02.63 127.75 02.52 128.75 02.41
10 Jan 2008 074.26 01.78 075.26 01.86 076.26 01.94 077.26 02.01 078.26 02.09 079.26 02.16 080.26 02.23 081.26 02.29 082.26 02.36 083.26 02.42 084.26 02.47 085.26 02.53 086.26 02.58 087.26 02.63 088.26 02.68 089.26 02.73 090.26 02.77 091.26 02.81 092.26 02.84 093.26 02.88 094.26 02.91 095.26 03.14 096.26 03.17 097.26 03.19 098.26 03.21 099.26 03.23 100.26 03.24 101.26 03.25 102.26 03.26 103.26 03.27 104.26 03.27 105.26 03.47 106.26 03.46 107.26 03.46 108.26 03.45 109.26 03.43 110.26 03.41 111.26 03.59 112.26 03.57 113.26 03.54 114.26 03.51 115.26 03.47 116.26 03.43 117.26 03.58 118.26 03.54 119.26 03.48 120.26 03.42 121.26 03.56 122.26 03.49 123.26 03.42 124.26 03.35 125.26 03.46 126.26 03.37 127.26 03.28 128.26 03.38
11 Jan 2008 072.84 01.80 073.84 01.89 074.84 01.98 075.84 02.07 076.84 02.16 077.84 02.24 078.84 02.32 079.84 02.40 080.84 02.47 081.84 02.54 082.84 02.62 083.84 02.68 084.84 02.75 085.84 02.81 086.84 02.87 087.84 02.93 088.84 02.99 089.84 03.04 090.84 03.09 091.84 03.14 092.84 03.18 093.84 03.42 094.84 03.46 095.84 03.50 096.84 03.53 097.84 03.57 098.84 03.60 099.84 03.62 100.84 03.64 101.84 03.67 102.84 03.68 103.84 03.90 104.84 03.91 105.84 03.92 106.84 03.92 107.84 03.92 108.84 03.92 109.84 04.12 110.84 04.11 111.84 04.10 112.84 04.08 113.84 04.06 114.84 04.04 115.84 04.21 116.84 04.18 117.84 04.15 118.84 04.11 119.84 04.27 120.84 04.22 121.84 04.17 122.84 04.11 123.84 04.25 124.84 04.18 125.84 04.11 126.84 04.23
12 Jan 2008 070.46 01.74 071.46 01.84 072.46 01.95 073.46 02.05 074.46 02.14 075.46 02.24 076.46 02.33 077.46 02.42 078.46 02.51 079.46 02.60 080.46 02.68 081.46 02.76 082.46 02.84 083.46 02.92 084.46 02.99 085.46 03.07 086.46 03.14 087.46 03.20 088.46 03.27 089.46 03.33 090.46 03.39 091.46 03.65 092.46 03.70 093.46 03.76 094.46 03.81 095.46 03.85 096.46 03.90 097.46 03.94 098.46 03.98 099.46 04.02 100.46 04.05 101.46 04.28 102.46 04.31 103.46 04.34 104.46 04.36 105.46 04.38 106.46 04.40 107.46 04.41 108.46 04.62 109.46 04.63 110.46 04.64 111.46 04.64 112.46 04.63 113.46 04.83 114.46 04.82 115.46 04.81 116.46 04.79 117.46 04.77 118.46 04.94 119.46 04.91 120.46 04.88 121.46 05.04 122.46 05.00 123.46 04.95 124.46 04.90 125.46 05.04 126.46 04.98 127.46 04.91
13 Jan 2008 068.13 01.89 069.13 02.00 070.13 02.12 071.13 02.23 072.13 02.34 073.13 02.45 074.13 02.55 075.13 02.65 076.13 02.75 077.13 02.85 078.13 02.95 079.13 03.04 080.13 03.13 081.13 03.22 082.13 03.31 083.13 03.40 084.13 03.48 085.13 03.56 086.13 03.64 087.13 03.71 088.13 03.79 089.13 04.06 090.13 04.13 091.13 04.20 092.13 04.26 093.13 04.32 094.13 04.38 095.13 04.44 096.13 04.50 097.13 04.55 098.13 04.60 099.13 04.84 100.13 04.89 101.13 04.93 102.13 04.97 103.13 05.01 104.13 05.04 105.13 05.07 106.13 05.30 107.13 05.33 108.13 05.35 109.13 05.37 110.13 05.39 111.13 05.40 112.13 05.61 113.13 05.62 114.13 05.62 115.13 05.62 116.13 05.81 117.13 05.81 118.13 05.79 119.13 05.78 120.13 05.96 121.13 05.93 122.13 05.91 123.13 06.07 124.13 06.03 125.13 05.99 126.13 06.14 127.13 06.09
14 Jan 2008 066.83 02.00 067.83 02.12 068.83 02.24 069.83 02.36 070.83 02.48 071.83 02.59 072.83 02.71 073.83 02.82 074.83 02.93 075.83 03.03 076.83 03.14 077.83 03.24 078.83 03.34 079.83 03.44 080.83 03.54 081.83 03.63 082.83 03.72 083.83 03.81 084.83 03.90 085.83 03.99 086.83 04.27 087.83 04.36 088.83 04.44 089.83 04.51 090.83 04.59 091.83 04.66 092.83 04.73 093.83 04.80 094.83 04.87 095.83 04.93 096.83 05.19 097.83 05.25 098.83 05.31 099.83 05.37 100.83 05.42 101.83 05.47 102.83 05.51 103.83 05.76 104.83 05.80 105.83 05.84 106.83 05.88 107.83 05.91 108.83 05.94 109.83 06.17 110.83 06.19 111.83 06.22 112.83 06.24 113.83 06.45 114.83 06.46 115.83 06.47 116.83 06.48 117.83 06.68 118.83 06.67 119.83 06.67 120.83 06.86 121.83 06.84 122.83 06.82 123.83 07.00 124.83 06.97 125.83 06.94 126.83 07.10
15 Jan 2008 066.56 02.49 067.56 02.62 068.56 02.75 069.56 02.87 070.56 02.99 071.56 03.11 072.56 03.23 073.56 03.35 074.56 03.46 075.56 03.58 076.56 03.69 077.56 03.80 078.56 03.90 079.56 04.01 080.56 04.11 081.56 04.21 082.56 04.51 083.56 04.61 084.56 04.70 085.56 04.80 086.56 04.89 087.56 04.98 088.56 05.07 089.56 05.15 090.56 05.24 091.56 05.32 092.56 05.40 093.56 05.67 094.56 05.75 095.56 05.82 096.56 05.89 097.56 05.96 098.56 06.03 099.56 06.09 100.56 06.35 101.56 06.41 102.56 06.47 103.56 06.53 104.56 06.58 105.56 06.63 106.56 06.87 107.56 06.92 108.56 06.96 109.56 07.00 110.56 07.04 111.56 07.27 112.56 07.30 113.56 07.33 114.56 07.35 115.56 07.57 116.56 07.59 117.56 07.60 118.56 07.81 119.56 07.82 120.56 07.82 121.56 08.02 122.56 08.02 123.56 08.01 124.56 08.19 125.56 08.17 126.56 08.35
16 Jan 2008 066.32 03.07 067.32 03.20 068.32 03.33 069.32 03.46 070.32 03.59 071.32 03.71 072.32 03.84 073.32 03.96 074.32 04.08 075.32 04.20 076.32 04.31 077.32 04.43 078.32 04.54 079.32 04.85 080.32 04.96 081.32 05.07 082.32 05.17 083.32 05.28 084.32 05.38 085.32 05.48 086.32 05.58 087.32 05.67 088.32 05.77 089.32 05.86 090.32 06.15 091.32 06.24 092.32 06.33 093.32 06.41 094.32 06.50 095.32 06.58 096.32 06.66 097.32 06.73 098.32 07.01 099.32 07.08 100.32 07.15 101.32 07.22 102.32 07.29 103.32 07.55 104.32 07.61 105.32 07.67 106.32 07.73 107.32 07.78 108.32 08.04 109.32 08.09 110.32 08.13 111.32 08.18 112.32 08.42 113.32 08.46 114.32 08.49 115.32 08.53 116.32 08.76 117.32 08.78 118.32 08.81 119.32 09.03 120.32 09.04 121.32 09.25 122.32 09.26 123.32 09.27 124.32 09.47 125.32 09.46 126.32 09.65
17 Jan 2008 066.10 03.42 067.10 03.72 068.10 04.01 069.10 04.14 070.10 04.27 071.10 04.40 072.10 04.53 073.10 04.65 074.10 04.98 075.10 05.10 076.10 05.22 077.10 05.34 078.10 05.46 079.10 05.58 080.10 05.69 081.10 05.80 082.10 05.91 083.10 06.02 084.10 06.13 085.10 06.24 086.10 06.54 087.10 06.65 088.10 06.75 089.10 06.85 090.10 06.94 091.10 07.04 092.10 07.13 093.10 07.23 094.10 07.52 095.10 07.61 096.10 07.69 097.10 07.78 098.10 07.86 099.10 07.94 100.10 08.22 101.10 08.30 102.10 08.38 103.10 08.45 104.10 08.52 105.10 08.79 106.10 08.86 107.10 08.92 108.10 08.98 109.10 09.24 110.10 09.30 111.10 09.36 112.10 09.41 113.10 09.66 114.10 09.71 115.10 09.75 116.10 09.99 117.10 10.03 118.10 10.07 119.10 10.30 120.10 10.33 121.10 10.55 122.10 10.57 123.10 10.79 124.10 10.80 125.10 11.01 126.10 11.02
18 Jan 2008 065.90 04.06 066.90 04.36 067.90 04.65 068.90 04.94 069.90 05.23 070.90 05.51 071.90 05.59 072.90 05.85 073.90 05.98 074.90 06.10 075.90 06.23 076.90 06.35 077.90 06.47 078.90 06.59 079.90 06.71 080.90 06.83 081.90 07.15 082.90 07.26 083.90 07.38 084.90 07.49 085.90 07.60 086.90 07.71 087.90 07.81 088.90 07.92 089.90 08.22 090.90 08.33 091.90 08.43 092.90 08.53 093.90 08.62 094.90 08.72 095.90 09.01 096.90 09.11 097.90 09.20 098.90 09.29 099.90 09.38 100.90 09.66 101.90 09.75 102.90 09.83 103.90 09.91 104.90 09.99 105.90 10.26 106.90 10.34 107.90 10.41 108.90 10.68 109.90 10.75 110.90 10.81 111.90 10.88 112.90 11.14 113.90 11.19 114.90 11.25 115.90 11.50 116.90 11.55 117.90 11.80 118.90 11.85 119.90 12.09 120.90 12.13 121.90 12.16 122.90 12.39 123.90 12.42 124.90 12.64 125.90 12.86
19 Jan 2008 065.71 05.10 066.71 05.19 067.71 05.47 068.71 05.76 069.71 06.03 070.71 06.31 071.71 06.58 072.71 06.85 073.71 06.91 074.71 07.17 075.71 07.33 076.71 07.66 077.71 07.79 078.71 07.91 079.71 08.03 080.71 08.16 081.71 08.28 082.71 08.40 083.71 08.52 084.71 08.63 085.71 08.95 086.71 09.06 087.71 09.17 088.71 09.29 089.71 09.40 090.71 09.50 091.71 09.81 092.71 09.92 093.71 10.02 094.71 10.13 095.71 10.23 096.71 10.33 097.71 10.62 098.71 10.72 099.71 10.82 100.71 10.91 101.71 11.20 102.71 11.29 103.71 11.38 104.71 11.47 105.71 11.75 106.71 11.84 107.71 11.92 108.71 12.20 109.71 12.28 110.71 12.35 111.71 12.62 112.71 12.70 113.71 12.77 114.71 13.03 115.71 13.10 116.71 13.36 117.71 13.42 118.71 13.67 119.71 13.73 120.71 13.98 121.71 14.03 122.71 14.27 123.71 14.31 124.71 14.55 125.71 14.59
20 Jan 2008 068.71 06.61 069.71 06.88 070.71 07.14 071.71 07.41 072.71 07.67 073.71 07.92 074.71 08.18 075.71 08.43 076.71 08.48 077.71 08.73 078.71 08.95 079.71 09.08 080.71 09.40 081.71 09.53 082.71 09.65 083.71 09.77 084.71 09.89 085.71 10.01 086.71 10.33 087.71 10.45 088.71 10.57 089.71 10.68 090.71 10.80 091.71 10.91 092.71 11.22 093.71 11.33 094.71 11.44 095.71 11.55 096.71 11.65 097.71 11.96 098.71 12.06 099.71 12.16 100.71 12.26 101.71 12.56 102.71 12.66 103.71 12.76 104.71 13.05 105.71 13.15 106.71 13.24 107.71 13.53 108.71 13.62 109.71 13.70 110.71 13.99 111.71 14.07 112.71 14.35 113.71 14.43 114.71 14.51 115.71 14.78 116.71 14.86 117.71 14.73 118.71 14.80 119.71 14.66 120.71 14.53 121.71 14.59
21 Jan 2008 068.55 07.60 069.55 07.86 070.55 08.11 071.55 08.17 072.55 08.42 073.55 08.68 074.55 08.93 075.55 09.17 076.55 09.42 077.55 09.66 078.55 09.90 079.55 10.14 080.55 10.32 081.55 10.61 082.55 10.77 083.55 10.88 084.55 11.02 085.55 11.15 086.55 11.27 087.55 11.59 088.55 11.71 089.55 11.83 090.55 11.95 091.55 12.07 092.55 12.39 093.55 12.50 094.55 12.62 095.55 12.73 096.55 13.04 097.55 13.15 098.55 13.26 099.55 13.37 100.55 13.68 101.55 13.79 102.55 13.89 103.55 14.20 104.55 14.30 105.55 14.40 106.55 14.70 107.55 14.80 108.55 14.89 109.55 14.99 110.55 14.88 111.55 14.78 112.55 14.87 113.55 14.76 114.55 14.65 115.55 14.73 116.55 14.62 117.55 14.70 118.55 14.58 119.55 14.46 120.55 14.53 121.55 14.41
22 Jan 2008 068.40 08.55 069.40 08.80 070.40 09.05 071.40 09.30 072.40 09.55 073.40 09.79 074.40 10.04 075.40 10.28 076.40 10.52 077.40 10.75 078.40 10.79 079.40 11.02 080.40 11.26 081.40 11.49 082.40 11.72 083.40 11.95 084.40 12.17 085.40 12.35 086.40 12.48 087.40 12.80 088.40 12.93 089.40 13.05 090.40 13.17 091.40 13.49 092.40 13.62 093.40 13.74 094.40 13.85 095.40 14.17 096.40 14.29 097.40 14.41 098.40 14.72 099.40 14.84 100.40 14.95 101.40 15.26 102.40 15.37 103.40 15.48 104.40 15.39 105.40 15.30 106.40 15.41 107.40 15.31 108.40 15.22 109.40 15.32 110.40 15.23 111.40 15.13 112.40 15.23 113.40 15.12 114.40 15.02 115.40 15.12 116.40 15.01 117.40 15.10 118.40 15.00 119.40 14.89 120.40 14.97 121.40 14.86
23 Jan 2008 070.64 10.41 071.64 10.65 072.64 10.89 073.64 10.93 074.64 11.17 075.64 11.40 076.64 11.64 077.64 11.87 078.64 12.10 079.64 12.33 080.64 12.56 081.64 12.78 082.64 13.01 083.64 13.23 084.64 13.46 085.64 13.63 086.64 13.90 087.64 14.08 088.64 14.21 089.64 14.53 090.64 14.66 091.64 14.78 092.64 14.91 093.64 15.23 094.64 15.35 095.64 15.47 096.64 15.80 097.64 15.92 098.64 16.23 099.64 16.35 100.64 16.27 101.64 16.19 102.64 16.10 103.64 16.22 104.64 16.13 105.64 16.05 106.64 16.16 107.64 16.07 108.64 15.98 109.64 16.09 110.64 16.00 111.64 15.91 112.64 16.01 113.64 15.92 114.64 15.82 115.64 15.93 116.64 15.83 117.64 15.93 118.64 15.83
24 Jan 2008 070.51 11.50 071.51 11.73 072.51 11.97 073.51 12.20 074.51 12.43 075.51 12.66 076.51 12.89 077.51 13.12 078.51 13.34 079.51 13.57 080.51 13.79 081.51 14.01 082.51 14.24 083.51 14.46 084.51 14.68 085.51 14.90 086.51 15.09 087.51 15.22 088.51 15.55 089.51 15.67 090.51 15.80 091.51 16.12 092.51 16.25 093.51 16.57 094.51 16.70 095.51 16.82 096.51 17.14 097.51 17.26 098.51 17.18 099.51 17.30 100.51 17.22 101.51 17.14 102.51 17.26 103.51 17.18 104.51 17.10 105.51 17.01 106.51 17.13 107.51 17.04 108.51 16.96 109.51 17.07 110.51 16.98 111.51 16.90 112.51 17.01 113.51 16.92 114.51 17.03 115.51 16.94 116.51 16.84 117.51 16.95 118.51 16.86
25 Jan 2008 070.39 12.69 071.39 12.92 072.39 13.14 073.39 13.37 074.39 13.60 075.39 13.82 076.39 14.04 077.39 14.27 078.39 14.49 079.39 14.71 080.39 14.93 081.39 15.15 082.39 15.36 083.39 15.58 084.39 15.74 085.39 15.87 086.39 16.19 087.39 16.32 088.39 16.65 089.39 16.77 090.39 16.89 091.39 17.22 092.39 17.34 093.39 17.66 094.39 17.78 095.39 18.11 096.39 18.23 097.39 18.35 098.39 18.27 099.39 18.18 100.39 18.30 101.39 18.22 102.39 18.14 103.39 18.25 104.39 18.17 105.39 18.08 106.39 18.20 107.39 18.11 108.39 18.02 109.39 18.14 110.39 18.05 111.39 17.96 112.39 18.07 113.39 17.98 114.39 17.88 115.39 17.99 116.39 17.90 117.39 18.00 118.39 17.90
26 Jan 2008 071.96 14.18 072.96 14.40 073.96 14.62 074.96 14.84 075.96 14.99 076.96 15.12 077.96 15.45 078.96 15.57 079.96 15.70 080.96 16.02 081.96 16.15 082.96 16.27 083.96 16.59 084.96 16.71 085.96 17.03 086.96 17.15 087.96 17.47 088.96 17.59 089.96 17.71 090.96 18.03 091.96 18.34 092.96 18.46 093.96 18.77 094.96 18.89 095.96 19.20 096.96 19.31 097.96 19.42 098.96 19.34 099.96 19.25 100.96 19.36 101.96 19.26 102.96 19.17 103.96 19.28 104.96 19.18 105.96 19.29 106.96 19.19 107.96 19.09 108.96 19.19 109.96 19.09 110.96 19.19 111.96 19.09 112.96 18.98 113.96 19.07 114.96 18.96 115.96 19.05 116.96 18.94
27 Jan 2008 071.85 14.74 072.85 15.06 073.85 15.18 074.85 15.30 075.85 15.62 076.85 15.73 077.85 15.85 078.85 16.17 079.85 16.28 080.85 16.39 081.85 16.71 082.85 16.82 083.85 17.13 084.85 17.24 085.85 17.55 086.85 17.66 087.85 17.96 088.85 18.07 089.85 18.38 090.85 18.68 091.85 18.78 092.85 08.18 093.85 08.33 094.85 08.48 095.85 08.64 096.85 08.79 097.85 20.37 098.85 20.26 099.85 20.35 100.85 20.24 101.85 20.13 102.85 20.21 103.85 20.10 104.85 20.18 105.85 20.05 106.85 20.13 107.85 20.20 108.85 20.07 109.85 20.13 110.85 19.99 111.85 20.05 112.85 20.10 113.85 19.94 114.85 19.98 115.85 20.01 116.85 20.03
28 Jan 2008 071.75 15.04 072.75 15.15 073.75 15.26 074.75 15.56 075.75 15.67 076.75 15.97 077.75 16.07 078.75 16.17 079.75 16.47 080.75 16.57 081.75 16.86 082.75 16.96 083.75 17.25 084.75 17.54 085.75 17.63 086.75 17.92 087.75 18.20 088.75 18.29 089.75 18.57 090.75 18.85 091.75 19.13 092.75 19.20 093.75 19.47 094.75 19.74 095.75 20.01 096.75 20.28 097.75 20.54 098.75 20.79 099.75 21.04 100.75 21.09 101.75 20.94 102.75 20.98 103.75 21.01 104.75 21.03 105.75 20.85 106.75 20.86 107.75 20.86 108.75 20.85 109.75 20.83 110.75 20.80 111.75 20.74 112.75 20.87 113.75 20.77 114.75 20.84 115.75 20.68 116.75 20.66
29 Jan 2008 072.86 14.91 073.86 15.20 074.86 15.28 075.86 15.56 076.86 15.65 077.86 15.92 078.86 16.00 079.86 16.28 080.86 16.55 081.86 16.62 082.86 16.89 083.86 17.15 084.86 17.21 085.86 17.47 086.86 17.73 087.86 17.98 088.86 18.23 089.86 18.27 090.86 18.52 091.86 18.75 092.86 19.18 093.86 19.41 094.86 19.63 095.86 19.84 096.86 20.25 097.86 20.45 098.86 20.84 099.86 21.02 100.86 21.39 101.86 21.54 102.86 21.49 103.86 21.61 104.86 21.52 105.86 21.41 106.86 21.46 107.86 21.49 108.86 21.48 109.86 21.42 110.86 21.49 111.86 21.28 112.86 21.34 113.86 21.39 114.86 21.25 115.86 21.26
30 Jan 2008 072.77 14.61 073.77 14.68 074.77 14.94 075.77 14.99 076.77 15.24 077.77 15.29 078.77 15.54 079.77 15.78 080.77 16.02 081.77 16.06 082.77 16.29 083.77 16.52 084.77 16.74 085.77 16.95 086.77 17.17 087.77 17.37 088.77 17.57 089.77 17.76 090.77 17.94 091.77 18.12 092.77 18.48 093.77 18.63 094.77 18.98 095.77 19.31 096.77 19.42 097.77 19.72 098.77 19.99 099.77 20.45 100.77 20.68 101.77 21.08 102.77 21.44 103.77 21.75 104.77 22.01 105.77 21.99 106.77 21.88 107.77 21.83 108.77 21.96 109.77 21.89 110.77 21.89 111.77 21.84 112.77 21.76 113.77 21.74 114.77 21.77 115.77 21.66
31 Jan 2008 072.69 13.96 073.69 13.99 074.69 14.22 075.69 14.24 076.69 14.46 077.69 14.67 078.69 14.88 079.69 14.89 080.69 15.09 081.69 15.28 082.69 15.46 083.69 15.64 084.69 15.81 085.69 15.97 086.69 16.12 087.69 16.27 088.69 16.60 089.69 16.71 090.69 17.02 091.69 17.11 092.69 17.38 093.69 17.64 094.69 17.87 095.69 18.07 096.69 18.25 097.69 18.59 098.69 18.90 099.69 19.15 100.69 19.54 101.69 19.86 102.69 20.08 103.69 20.56 104.69 20.84 105.69 21.38 106.69 21.72 107.69 22.27 108.69 22.22 109.69 22.20 110.69 22.21 111.69 22.28 112.69 22.19 113.69 22.17 114.69 22.24 115.69 22.20
01 Feb 2008 073.51 13.07 074.51 13.26 075.51 13.25 076.51 13.43 077.51 13.61 078.51 13.77 079.51 13.73 080.51 13.89 081.51 14.03 082.51 14.16 083.51 14.29 084.51 14.60 085.51 14.70 086.51 14.78 087.51 15.06 088.51 15.11 089.51 15.35 090.51 15.36 091.51 15.55 092.51 15.72 093.51 15.85 094.51 16.15 095.51 16.41 096.51 16.42 097.51 16.78 098.51 16.86 099.51 17.25 100.51 17.32 101.51 17.62 102.51 17.88 103.51 18.11 104.51 18.53 105.51 18.82 106.51 19.18 107.51 19.55 108.51 20.12 109.51 20.52 110.51 21.12 111.51 21.75 112.51 22.41 113.51 22.31 114.51 22.26
02 Feb 2008 073.43 11.98 074.43 12.14 075.43 12.29 076.43 12.23 077.43 12.37 078.43 12.49 079.43 12.61 080.43 12.71 081.43 12.81 082.43 12.89 083.43 12.96 084.43 13.01 085.43 13.25 086.43 13.27 087.43 13.47 088.43 13.45 089.43 13.60 090.43 13.73 091.43 13.83 092.43 13.89 093.43 14.11 094.43 14.08 095.43 14.20 096.43 14.45 097.43 14.42 098.43 14.49 099.43 14.62 100.43 14.78 101.43 14.86 102.43 15.08 103.43 15.12 104.43 09.05 105.43 09.12 106.43 09.18 107.43 09.44 108.43 09.50 109.43 09.56 110.43 09.62 111.43 09.87 112.43 09.92 113.43 09.97 114.43 10.01
03 Feb 2008 073.94 10.73 074.94 10.85 075.94 10.96 076.94 11.06 077.94 11.15 078.94 11.03 079.94 11.10 080.94 11.16 081.94 11.20 082.94 11.43 083.94 11.44 084.94 11.44 085.94 11.41 086.94 11.56 087.94 11.49 088.94 11.60 089.94 11.67 090.94 11.71 091.94 11.71 092.94 11.68 093.94 11.79 094.94 11.85 095.94 11.84 096.94 11.75 097.94 11.77 098.94 11.87 099.94 11.81 100.94 11.75 101.94 11.76 102.94 11.58 103.94 08.42 104.94 08.47 105.94 08.52 106.94 08.57 107.94 08.82 108.94 08.86 109.94 08.90 110.94 08.94 111.94 09.17 112.94 09.20 113.94 09.23
04 Feb 2008 073.87 09.65 074.87 09.54 075.87 09.63 076.87 09.70 077.87 09.77 078.87 09.82 079.87 09.66 080.87 09.68 081.87 09.69 082.87 09.89 083.87 09.87 084.87 09.83 085.87 09.77 086.87 09.68 087.87 09.78 088.87 09.65 089.87 09.69 090.87 09.70 091.87 09.67 092.87 09.60 093.87 09.49 094.87 09.53 095.87 09.31 096.87 09.23 097.87 09.07 098.87 09.02 099.87 08.87 100.87 08.79 101.87 08.54 102.87 08.26 103.87 07.70 104.87 07.94 105.87 07.98 106.87 08.01 107.87 08.04 108.87 08.07 109.87 08.30 110.87 08.32 111.87 08.34 112.87 08.35 113.87 08.57
05 Feb 2008 073.80 08.43 074.80 08.30 075.80 08.37 076.80 08.42 077.80 08.27 078.80 08.30 079.80 08.32 080.80 08.32 081.80 08.32 082.80 08.29 083.80 08.26 084.80 08.20 085.80 08.12 086.80 08.03 087.80 07.91 088.80 07.97 089.80 07.81 090.80 07.81 091.80 07.59 092.80 07.53 093.80 07.44 094.80 07.31 095.80 07.13 096.80 06.91 097.80 06.83 098.80 06.75 099.80 06.79 100.80 06.83 101.80 07.06 102.80 07.10 103.80 07.13 104.80 07.16 105.80 07.18 106.80 07.41 107.80 07.42 108.80 07.44 109.80 07.45 110.80 07.46 111.80 07.67 112.80 07.67 113.80 07.67
06 Feb 2008 073.93 07.25 074.93 07.31 075.93 07.37 076.93 07.21 077.93 07.24 078.93 07.26 079.93 07.07 080.93 07.06 081.93 07.05 082.93 07.02 083.93 06.97 084.93 06.91 085.93 06.63 086.93 06.53 087.93 06.62 088.93 06.48 089.93 06.33 090.93 06.14 091.93 05.94 092.93 05.95 093.93 06.00 094.93 06.04 095.93 06.08 096.93 06.32 097.93 06.36 098.93 06.40 099.93 06.43 100.93 06.46 101.93 06.49 102.93 06.51 103.93 06.73 104.93 06.75 105.93 06.76 106.93 06.77 107.93 06.78 108.93 06.99 109.93 06.99 110.93 06.99 111.93 06.98 112.93 06.97
07 Feb 2008 073.86 06.24 074.86 06.10 075.86 06.15 076.86 06.18 077.86 06.01 078.86 06.03 079.86 05.84 080.86 05.84 081.86 05.82 082.86 05.59 083.86 05.55 084.86 05.50 085.86 05.43 086.86 05.14 087.86 05.04 088.86 05.08 089.86 05.33 090.86 05.38 091.86 05.42 092.86 05.47 093.86 05.51 094.86 05.55 095.86 05.58 096.86 05.62 097.86 05.65 098.86 05.67 099.86 05.90 100.86 05.92 101.86 05.94 102.86 05.95 103.86 05.97 104.86 05.98 105.86 05.98 106.86 06.19 107.86 06.19 108.86 06.18 109.86 06.17 110.86 06.16 111.86 06.35 112.86 06.33
08 Feb 2008 074.04 05.48 075.04 05.34 076.04 05.18 077.04 05.22 078.04 05.05 079.04 05.07 080.04 04.88 081.04 04.88 082.04 04.86 083.04 04.64 084.04 04.61 085.04 04.60 086.04 04.66 087.04 04.71 088.04 04.76 089.04 04.81 090.04 04.85 091.04 04.90 092.04 04.94 093.04 05.17 094.04 05.21 095.04 05.24 096.04 05.27 097.04 05.30 098.04 05.32 099.04 05.34 100.04 05.36 101.04 05.37 102.04 05.39 103.04 05.59 104.04 05.60 105.04 05.60 106.04 05.60 107.04 05.60 108.04 05.59 109.04 05.58 110.04 05.76 111.04 05.75 112.04 05.72 113.04 05.70
09 Feb 2008 073.98 04.77 074.98 04.63 075.98 04.68 076.98 04.52 077.98 04.55 078.98 04.38 079.98 04.39 080.98 04.22 081.98 04.28 082.98 04.34 083.98 04.40 084.98 04.45 085.98 04.50 086.98 04.55 087.98 04.60 088.98 04.64 089.98 04.69 090.98 04.72 091.98 04.76 092.98 04.79 093.98 04.82 094.98 04.85 095.98 04.88 096.98 05.10 097.98 05.12 098.98 05.13 099.98 05.15 100.98 05.16 101.98 05.16 102.98 05.17 103.98 05.17 104.98 05.17 105.98 05.36 106.98 05.35 107.98 05.34 108.98 05.33 109.98 05.31 110.98 05.28 111.98 05.26 112.98 05.43
10 Feb 2008 073.93 04.35 074.93 04.21 075.93 04.07 076.93 04.12 077.93 03.96 078.93 03.96 079.93 04.03 080.93 04.09 081.93 04.15 082.93 04.21 083.93 04.26 084.93 04.32 085.93 04.37 086.93 04.41 087.93 04.46 088.93 04.50 089.93 04.54 090.93 04.57 091.93 04.60 092.93 04.63 093.93 04.66 094.93 04.69 095.93 04.71 096.93 04.73 097.93 04.74 098.93 04.76 099.93 04.77 100.93 04.97 101.93 04.98 102.93 04.98 103.93 04.98 104.93 04.97 105.93 04.96 106.93 04.95 107.93 04.94 108.93 04.92 109.93 05.10 110.93 05.07 111.93 05.04 112.93 05.01
11 Feb 2008 073.24 03.89 074.24 03.96 075.24 03.83 076.24 03.69 077.24 03.73 078.24 03.80 079.24 03.86 080.24 03.93 081.24 03.99 082.24 04.04 083.24 04.10 084.24 04.15 085.24 04.20 086.24 04.25 087.24 04.29 088.24 04.33 089.24 04.37 090.24 04.41 091.24 04.44 092.24 04.47 093.24 04.50 094.24 04.52 095.24 04.54 096.24 04.56 097.24 04.58 098.24 04.59 099.24 04.60 100.24 04.61 101.24 04.61 102.24 04.62 103.24 04.61 104.24 04.81 105.24 04.80 106.24 04.79 107.24 04.77 108.24 04.76 109.24 04.74 110.24 04.71 111.24 04.68 112.24 04.65 113.24 04.82
12 Feb 2008 073.19 03.46 074.19 03.54 075.19 03.42 076.19 03.38 077.19 03.46 078.19 03.53 079.19 03.59 080.19 03.66 081.19 03.72 082.19 03.78 083.19 03.83 084.19 03.88 085.19 03.93 086.19 03.98 087.19 04.02 088.19 04.06 089.19 04.10 090.19 04.14 091.19 04.17 092.19 04.20 093.19 04.23 094.19 04.25 095.19 04.27 096.19 04.29 097.19 04.30 098.19 04.32 099.19 04.33 100.19 04.33 101.19 04.34 102.19 04.34 103.19 04.34 104.19 04.33 105.19 04.32 106.19 04.31 107.19 04.30 108.19 04.48 109.19 04.46 110.19 04.43 111.19 04.41 112.19 04.37 113.19 04.34
13 Feb 2008 073.14 03.27 074.14 03.36 075.14 03.24 076.14 03.28 077.14 03.36 078.14 03.43 079.14 03.50 080.14 03.56 081.14 03.63 082.14 03.69 083.14 03.74 084.14 03.80 085.14 03.85 086.14 03.89 087.14 03.94 088.14 03.98 089.14 04.02 090.14 04.06 091.14 04.09 092.14 04.12 093.14 04.15 094.14 04.17 095.14 04.19 096.14 04.21 097.14 04.23 098.14 04.24 099.14 04.25 100.14 04.26 101.14 04.26 102.14 04.26 103.14 04.26 104.14 04.26 105.14 04.25 106.14 04.24 107.14 04.23 108.14 04.21 109.14 04.19 110.14 04.17 111.14 04.14 112.14 04.31 113.14 04.28
14 Feb 2008 072.39 03.21 073.39 03.30 074.39 03.20 075.39 03.12 076.39 03.20 077.39 03.28 078.39 03.35 079.39 03.42 080.39 03.49 081.39 03.55 082.39 03.61 083.39 03.67 084.39 03.73 085.39 03.78 086.39 03.83 087.39 03.87 088.39 03.92 089.39 03.96 090.39 04.00 091.39 04.03 092.39 04.06 093.39 04.09 094.39 04.11 095.39 04.14 096.39 04.16 097.39 04.17 098.39 04.19 099.39 04.20 100.39 04.21 101.39 04.21 102.39 04.21 103.39 04.21 104.39 04.21 105.39 04.20 106.39 04.19 107.39 04.18 108.39 04.17 109.39 04.15 110.39 04.13 111.39 04.10 112.39 04.07 113.39 04.04
15 Feb 2008 072.34 03.31 073.34 03.21 074.34 03.11 075.34 03.20 076.34 03.28 077.34 03.36 078.34 03.24 079.34 03.32 080.34 03.39 081.34 03.46 082.34 03.52 083.34 03.58 084.34 03.64 085.34 03.70 086.34 03.75 087.34 03.80 088.34 03.85 089.34 03.89 090.34 03.93 091.34 03.97 092.34 04.00 093.34 04.03 094.34 04.06 095.34 04.09 096.34 04.11 097.34 04.13 098.34 04.15 099.34 04.16 100.34 04.17 101.34 04.18 102.34 04.18 103.34 04.19 104.34 04.19 105.34 04.18 106.34 04.18 107.34 04.17 108.34 04.15 109.34 04.14 110.34 04.12 111.34 04.10 112.34 04.07 113.34 04.05
16 Feb 2008 072.29 03.17 073.29 03.08 074.29 03.19 075.29 03.09 076.29 03.07 077.29 03.16 078.29 03.24 079.29 03.32 080.29 03.40 081.29 03.48 082.29 03.35 083.29 03.41 084.29 03.48 085.29 03.54 086.29 03.60 087.29 03.65 088.29 03.70 089.29 03.75 090.29 03.79 091.29 03.84 092.29 03.87 093.29 03.91 094.29 03.94 095.29 03.97 096.29 04.00 097.29 04.02 098.29 04.04 099.29 04.06 100.29 04.08 101.29 04.09 102.29 04.10 103.29 04.10 104.29 04.11 105.29 04.11 106.29 04.10 107.29 04.10 108.29 04.09 109.29 04.08 110.29 04.06 111.29 04.05 112.29 04.03 113.29 04.00
17 Feb 2008 071.60 03.37 072.60 03.29 073.60 03.21 074.60 03.12 075.60 03.03 076.60 02.94 077.60 03.02 078.60 03.11 079.60 03.20 080.60 03.28 081.60 03.36 082.60 03.44 083.60 03.51 084.60 03.58 085.60 03.65 086.60 03.51 087.60 03.57 088.60 03.63 089.60 03.68 090.60 03.73 091.60 03.78 092.60 03.82 093.60 03.86 094.60 03.90 095.60 03.93 096.60 03.96 097.60 03.99 098.60 04.01 099.60 04.03 100.60 04.05 101.60 04.07 102.60 04.08 103.60 04.09 104.60 04.10 105.60 04.10 106.60 04.11 107.60 04.10 108.60 04.10 109.60 04.09 110.60 04.08 111.60 04.07 112.60 04.05 113.60 04.03 114.60 04.01
18 Feb 2008 072.15 03.36 073.15 03.49 074.15 03.41 075.15 03.33 076.15 03.24 077.15 03.16 078.15 03.14 079.15 03.24 080.15 03.33 081.15 03.22 082.15 03.31 083.15 03.39 084.15 03.47 085.15 03.55 086.15 03.62 087.15 03.69 088.15 03.75 089.15 03.81 090.15 03.67 091.15 03.73 092.15 03.78 093.15 03.83 094.15 03.87 095.15 03.91 096.15 03.95 097.15 03.99 098.15 04.02 099.15 04.05 100.15 04.07 101.15 04.10 102.15 04.12 103.15 04.13 104.15 04.15 105.15 04.16 106.15 04.17 107.15 04.17 108.15 04.18 109.15 04.18 110.15 04.17 111.15 04.17 112.15 04.16 113.15 04.15 114.15 04.13
19 Feb 2008 072.67 03.49 073.67 03.43 074.67 03.36 075.67 03.28 076.67 03.40 077.67 03.32 078.67 03.24 079.67 03.15 080.67 03.15 081.67 03.25 082.67 03.35 083.67 03.44 084.67 03.33 085.67 03.41 086.67 03.49 087.67 03.56 088.67 03.63 089.67 03.70 090.67 03.77 091.67 03.83 092.67 03.89 093.67 03.94 094.67 03.79 095.67 03.84 096.67 03.88 097.67 03.93 098.67 03.96 099.67 04.00 100.67 04.03 101.67 04.06 102.67 04.09 103.67 04.11 104.67 04.13 105.67 04.14 106.67 04.16 107.67 04.17 108.67 04.18 109.67 04.18 110.67 04.18 111.67 04.18 112.67 04.18 113.67 04.17 114.67 04.16
20 Feb 2008 073.14 03.63 074.14 03.57 075.14 03.51 076.14 03.44 077.14 03.37 078.14 03.30 079.14 03.23 080.14 03.35 081.14 03.26 082.14 03.18 083.14 03.14 084.14 03.24 085.14 03.33 086.14 03.43 087.14 03.51 088.14 03.40 089.14 03.48 090.14 03.55 091.14 03.63 092.14 03.70 093.14 03.76 094.14 03.82 095.14 03.88 096.14 03.94 097.14 03.99 098.14 03.84 099.14 03.88 100.14 03.93 101.14 03.96 102.14 04.00 103.14 04.03 104.14 04.06 105.14 04.09 106.14 04.11 107.14 04.13 108.14 04.15 109.14 04.16 110.14 04.17 111.14 04.18 112.14 04.19 113.14 04.19 114.14 04.19 115.14 04.19
21 Feb 2008 073.56 03.77 074.56 03.72 075.56 03.66 076.56 03.61 077.56 03.54 078.56 03.48 079.56 03.41 080.56 03.34 081.56 03.27 082.56 03.19 083.56 03.31 084.56 03.22 085.56 03.13 086.56 03.19 087.56 03.29 088.56 03.38 089.56 03.47 090.56 03.56 091.56 03.44 092.56 03.52 093.56 03.60 094.56 03.67 095.56 03.74 096.56 03.80 097.56 03.86 098.56 03.92 099.56 03.97 100.56 04.02 101.56 03.87 102.56 03.91 103.56 03.95 104.56 03.99 105.56 04.02 106.56 04.05 107.56 04.08 108.56 04.11 109.56 04.13 110.56 04.15 111.56 04.16 112.56 04.17 113.56 04.18 114.56 04.19 115.56 04.19
22 Feb 2008 073.95 03.90 074.95 03.86 075.95 03.81 076.95 03.76 077.95 03.71 078.95 03.65 079.95 03.59 080.95 03.53 081.95 03.46 082.95 03.39 083.95 03.32 084.95 03.25 085.95 03.17 086.95 03.28 087.95 03.20 088.95 03.12 089.95 03.22 090.95 03.32 091.95 03.41 092.95 03.50 093.95 03.58 094.95 03.46 095.95 03.54 096.95 03.62 097.95 03.69 098.95 03.75 099.95 03.81 100.95 03.87 101.95 03.93 102.95 03.98 103.95 03.83 104.95 03.88 105.95 03.92 106.95 03.96 107.95 04.00 108.95 04.03 109.95 04.06 110.95 04.09 111.95 04.11 112.95 04.13 113.95 04.15 114.95 04.16
23 Feb 2008 074.31 04.01 075.31 03.97 076.31 03.94 077.31 03.89 078.31 03.85 079.31 03.80 080.31 03.75 081.31 03.70 082.31 03.64 083.31 03.58 084.31 03.52 085.31 03.45 086.31 03.39 087.31 03.31 088.31 03.24 089.31 03.36 090.31 03.28 091.31 03.19 092.31 03.12 093.31 03.22 094.31 03.32 095.31 03.41 096.31 03.50 097.31 03.38 098.31 03.46 099.31 03.54 100.31 03.61 101.31 03.68 102.31 03.75 103.31 03.81 104.31 03.87 105.31 03.93 106.31 03.98 107.31 03.83 108.31 03.88 109.31 03.92 110.31 03.96 111.31 03.99 112.31 04.03 113.31 04.06 114.31 04.08 115.31 04.11 116.31 04.13
24 Feb 2008 074.54 04.10 075.54 04.07 076.54 04.04 077.54 04.01 078.54 03.98 079.54 03.94 080.54 03.90 081.54 03.86 082.54 03.81 083.54 03.76 084.54 03.71 085.54 03.65 086.54 03.59 087.54 03.53 088.54 03.47 089.54 03.40 090.54 03.33 091.54 03.45 092.54 03.37 093.54 03.29 094.54 03.20 095.54 03.12 096.54 03.19 097.54 03.29 098.54 03.38 099.54 03.27 100.54 03.36 101.54 03.44 102.54 03.52 103.54 03.59 104.54 03.66 105.54 03.73 106.54 03.79 107.54 03.85 108.54 03.91 109.54 03.76 110.54 03.81 111.54 03.86 112.54 03.90 113.54 03.94 114.54 03.98 115.54 04.01 116.54 04.04
25 Feb 2008 074.94 04.15 075.94 04.14 076.94 04.12 077.94 04.10 078.94 04.07 079.94 04.04 080.94 04.01 081.94 03.98 082.94 03.94 083.94 03.90 084.94 03.86 085.94 03.81 086.94 03.76 087.94 03.71 088.94 03.66 089.94 03.60 090.94 03.54 091.94 03.47 092.94 03.40 093.94 03.53 094.94 03.46 095.94 03.38 096.94 03.30 097.94 03.21 098.94 03.12 099.94 03.18 100.94 03.27 101.94 03.17 102.94 03.25 103.94 03.34 104.94 03.42 105.94 03.50 106.94 03.57 107.94 03.64 108.94 03.71 109.94 03.77 110.94 03.83 111.94 03.69 112.94 03.74 113.94 03.79 114.94 03.84 115.94 03.88
26 Feb 2008 075.20 04.11 076.20 04.11 077.20 04.10 078.20 04.09 079.20 04.07 080.20 04.06 081.20 04.04 082.20 04.01 083.20 03.99 084.20 03.96 085.20 03.92 086.20 03.89 087.20 03.85 088.20 03.81 089.20 03.76 090.20 03.72 091.20 03.66 092.20 03.61 093.20 03.55 094.20 03.49 095.20 03.63 096.20 03.56 097.20 03.49 098.20 03.41 099.20 03.34 100.20 03.26 101.20 03.17 102.20 03.08 103.20 02.99 104.20 02.97 105.20 03.06 106.20 03.15 107.20 03.24 108.20 03.32 109.20 03.40 110.20 03.47 111.20 03.54 112.20 03.61 113.20 03.48 114.20 03.54 115.20 03.60 116.20 03.65 117.20 03.70
27 Feb 2008 075.44 04.11 076.44 04.12 077.44 04.12 078.44 04.12 079.44 04.12 080.44 04.11 081.44 04.10 082.44 04.09 083.44 04.07 084.44 04.05 085.44 04.03 086.44 04.00 087.44 03.98 088.44 03.95 089.44 03.91 090.44 03.87 091.44 03.83 092.44 03.79 093.44 03.74 094.44 03.69 095.44 03.64 096.44 03.78 097.44 03.72 098.44 03.66 099.44 03.59 100.44 03.52 101.44 03.45 102.44 03.37 103.44 03.29 104.44 03.21 105.44 03.12 106.44 03.23 107.44 03.13 108.44 03.03 109.44 03.12 110.44 03.21 111.44 03.29 112.44 03.37 113.44 03.44 114.44 03.32 115.44 03.39 116.44 03.45 117.44 03.51
28 Feb 2008 075.66 04.15 076.66 04.17 077.66 04.18 078.66 04.19 079.66 04.20 080.66 04.20 081.66 04.20 082.66 04.20 083.66 04.19 084.66 04.19 085.66 04.18 086.66 04.16 087.66 04.14 088.66 04.12 089.66 04.10 090.66 04.07 091.66 04.05 092.66 04.01 093.66 03.98 094.66 03.94 095.66 03.90 096.66 03.85 097.66 04.00 098.66 03.95 099.66 03.90 100.66 03.84 101.66 03.77 102.66 03.71 103.66 03.64 104.66 03.57 105.66 03.49 106.66 03.41 107.66 03.53 108.66 03.44 109.66 03.35 110.66 03.25 111.66 03.15 112.66 03.16 113.66 03.25 114.66 03.33 115.66 03.21 116.66 03.29
29 Feb 2008 075.85 04.11 076.85 04.13 077.85 04.15 078.85 04.17 079.85 04.19 080.85 04.21 081.85 04.22 082.85 04.22 083.85 04.23 084.85 04.23 085.85 04.23 086.85 04.23 087.85 04.22 088.85 04.21 089.85 04.20 090.85 04.19 091.85 04.17 092.85 04.15 093.85 04.12 094.85 04.09 095.85 04.06 096.85 04.03 097.85 03.99 098.85 04.15 099.85 04.11 100.85 04.06 101.85 04.01 102.85 03.96 103.85 03.90 104.85 03.84 105.85 03.77 106.85 03.70 107.85 03.83 108.85 03.75 109.85 03.67 110.85 03.59 111.85 03.50 112.85 03.41 113.85 03.31 114.85 03.41 115.85 03.31 116.85 03.20 117.85 03.13
01 Mar 2008 076.02 04.04 077.02 04.08 078.02 04.11 079.02 04.14 080.02 04.17 081.02 04.19 082.02 04.21 083.02 04.23 084.02 04.25 085.02 04.26 086.02 04.27 087.02 04.28 088.02 04.28 089.02 04.29 090.02 04.28 091.02 04.28 092.02 04.27 093.02 04.26 094.02 04.25 095.02 04.23 096.02 04.21 097.02 04.19 098.02 04.16 099.02 04.33 100.02 04.30 101.02 04.27 102.02 04.23 103.02 04.18 104.02 04.14 105.02 04.09 106.02 04.03 107.02 03.98 108.02 04.12 109.02 04.05 110.02 03.98 111.02 03.91 112.02 03.84 113.02 03.76 114.02 03.67 115.02 03.78 116.02 03.69 117.02 03.59 118.02 03.49
02 Mar 2008 076.17 03.96 077.17 04.01 078.17 04.05 079.17 04.09 080.17 04.13 081.17 04.17 082.17 04.20 083.17 04.23 084.17 04.26 085.17 04.28 086.17 04.30 087.17 04.32 088.17 04.33 089.17 04.34 090.17 04.35 091.17 04.36 092.17 04.36 093.17 04.36 094.17 04.36 095.17 04.36 096.17 04.35 097.17 04.33 098.17 04.52 099.17 04.50 100.17 04.48 101.17 04.46 102.17 04.43 103.17 04.40 104.17 04.36 105.17 04.32 106.17 04.28 107.17 04.24 108.17 04.39 109.17 04.34 110.17 04.28 111.17 04.22 112.17 04.16 113.17 04.09 114.17 04.21 115.17 04.14 116.17 04.06 117.17 03.97 118.17 03.88
03 Mar 2008 076.31 04.06 077.31 04.12 078.31 04.17 079.31 04.22 080.31 04.27 081.31 04.32 082.31 04.36 083.31 04.40 084.31 04.43 085.31 04.47 086.31 04.50 087.31 04.53 088.31 04.55 089.31 04.57 090.31 04.59 091.31 04.61 092.31 04.62 093.31 04.63 094.31 04.64 095.31 04.65 096.31 04.65 097.31 04.65 098.31 04.84 099.31 04.84 100.31 04.83 101.31 04.81 102.31 04.80 103.31 04.78 104.31 04.75 105.31 04.73 106.31 04.70 107.31 04.86 108.31 04.83 109.31 04.79 110.31 04.74 111.31 04.69 112.31 04.64 113.31 04.58 114.31 04.72 115.31 04.66 116.31 04.59
04 Mar 2008 076.44 04.02 077.44 04.08 078.44 04.14 079.44 04.20 080.44 04.26 081.44 04.31 082.44 04.37 083.44 04.42 084.44 04.46 085.44 04.50 086.44 04.55 087.44 04.58 088.44 04.62 089.44 04.65 090.44 04.68 091.44 04.71 092.44 04.73 093.44 04.75 094.44 04.77 095.44 04.79 096.44 04.80 097.44 05.01 098.44 05.02 099.44 05.02 100.44 05.02 101.44 05.02 102.44 05.01 103.44 05.00 104.44 04.99 105.44 04.97 106.44 05.16 107.44 05.13 108.44 05.11 109.44 05.08 110.44 05.05 111.44 05.01 112.44 04.97 113.44 05.12 114.44 05.08 115.44 05.02 116.44 04.97
05 Mar 2008 076.56 03.97 077.56 04.04 078.56 04.11 079.56 04.18 080.56 04.25 081.56 04.31 082.56 04.37 083.56 04.43 084.56 04.48 085.56 04.54 086.56 04.59 087.56 04.63 088.56 04.68 089.56 04.72 090.56 04.76 091.56 04.80 092.56 04.83 093.56 04.86 094.56 04.89 095.56 05.11 096.56 05.14 097.56 05.16 098.56 05.17 099.56 05.19 100.56 05.20 101.56 05.21 102.56 05.21 103.56 05.21 104.56 05.21 105.56 05.41 106.56 05.40 107.56 05.39 108.56 05.38 109.56 05.36 110.56 05.34 111.56 05.51 112.56 05.48 113.56 05.45 114.56 05.41 115.56 05.37 116.56 05.33
06 Mar 2008 076.63 04.00 077.63 04.08 078.63 04.16 079.63 04.24 080.63 04.31 081.63 04.38 082.63 04.45 083.63 04.52 084.63 04.58 085.63 04.64 086.63 04.70 087.63 04.76 088.63 04.81 089.63 04.86 090.63 04.91 091.63 04.96 092.63 05.00 093.63 05.04 094.63 05.28 095.63 05.31 096.63 05.35 097.63 05.38 098.63 05.40 099.63 05.43 100.63 05.45 101.63 05.47 102.63 05.48 103.63 05.70 104.63 05.71 105.63 05.71 106.63 05.72 107.63 05.72 108.63 05.71 109.63 05.70 110.63 05.89 111.63 05.88 112.63 05.86 113.63 05.84 114.63 05.82 115.63 05.99
07 Mar 2008 076.72 04.15 077.72 04.24 078.72 04.32 079.72 04.41 080.72 04.49 081.72 04.57 082.72 04.65 083.72 04.72 084.72 04.79 085.72 04.86 086.72 04.93 087.72 04.99 088.72 05.06 089.72 05.12 090.72 05.17 091.72 05.23 092.72 05.48 093.72 05.53 094.72 05.58 095.72 05.62 096.72 05.66 097.72 05.70 098.72 05.74 099.72 05.77 100.72 05.81 101.72 06.03 102.72 06.06 103.72 06.08 104.72 06.10 105.72 06.12 106.72 06.13 107.72 06.14 108.72 06.35 109.72 06.35 110.72 06.36 111.72 06.35 112.72 06.35 113.72 06.34 114.72 06.52 115.72 06.51
08 Mar 2008 076.79 04.35 077.79 04.45 078.79 04.54 079.79 04.63 080.79 04.72 081.79 04.81 082.79 04.89 083.79 04.97 084.79 05.05 085.79 05.13 086.79 05.21 087.79 05.28 088.79 05.35 089.79 05.62 090.79 05.68 091.79 05.75 092.79 05.81 093.79 05.87 094.79 05.92 095.79 05.98 096.79 06.03 097.79 06.07 098.79 06.12 099.79 06.36 100.79 06.41 101.79 06.44 102.79 06.48 103.79 06.51 104.79 06.54 105.79 06.57 106.79 06.79 107.79 06.81 108.79 06.83 109.79 06.85 110.79 06.86 111.79 07.07 112.79 07.07 113.79 07.07 114.79 07.07 115.79 07.07
09 Mar 2008 076.86 04.51 077.86 04.61 078.86 04.71 079.86 04.80 080.86 04.90 081.86 04.99 082.86 05.08 083.86 05.17 084.86 05.26 085.86 05.34 086.86 05.63 087.86 05.71 088.86 05.78 089.86 05.86 090.86 05.93 091.86 06.01 092.86 06.07 093.86 06.14 094.86 06.21 095.86 06.27 096.86 06.33 097.86 06.58 098.86 06.64 099.86 06.69 100.86 06.74 101.86 06.79 102.86 06.83 103.86 06.88 104.86 07.12 105.86 07.15 106.86 07.19 107.86 07.22 108.86 07.25 109.86 07.47 110.86 07.49 111.86 07.51 112.86 07.53 113.86 07.54 114.86 07.75
10 Mar 2008 076.91 04.87 077.91 04.98 078.91 05.09 079.91 05.19 080.91 05.29 081.91 05.39 082.91 05.49 083.91 05.78 084.91 05.88 085.91 05.97 086.91 06.06 087.91 06.14 088.91 06.23 089.91 06.31 090.91 06.39 091.91 06.47 092.91 06.55 093.91 06.62 094.91 06.90 095.91 06.97 096.91 07.03 097.91 07.10 098.91 07.16 099.91 07.23 100.91 07.28 101.91 07.54 102.91 07.59 103.91 07.65 104.91 07.70 105.91 07.74 106.91 07.99 107.91 08.03 108.91 08.07 109.91 08.10 110.91 08.13 111.91 07.96 112.91 07.99 113.91 08.01 114.91 07.83
11 Mar 2008 076.96 05.28 077.96 05.39 078.96 05.50 079.96 05.81 080.96 05.92 081.96 06.02 082.96 06.13 083.96 06.23 084.96 06.33 085.96 06.42 086.96 06.52 087.96 06.61 088.96 06.70 089.96 06.79 090.96 07.08 091.96 07.17 092.96 07.25 093.96 07.34 094.96 07.42 095.96 07.49 096.96 07.57 097.96 07.64 098.96 07.92 099.96 07.98 100.96 08.05 101.96 08.12 102.96 08.18 103.96 08.44 104.96 08.30 105.96 08.36 106.96 08.21 107.96 08.26 108.96 08.11 109.96 08.15 110.96 08.00 111.96 08.04 112.96 07.87 113.96 07.91 114.96 07.74
12 Mar 2008 077.00 06.04 078.00 06.16 079.00 06.27 080.00 06.39 081.00 06.50 082.00 06.61 083.00 06.72 084.00 06.82 085.00 06.93 086.00 07.03 087.00 07.33 088.00 07.43 089.00 07.53 090.00 07.63 091.00 07.72 092.00 07.82 093.00 07.91 094.00 08.00 095.00 08.28 096.00 08.37 097.00 08.45 098.00 08.53 099.00 08.61 100.00 08.69 101.00 08.57 102.00 08.64 103.00 08.51 104.00 08.58 105.00 08.45 106.00 08.51 107.00 08.38 108.00 08.44 109.00 08.30 110.00 08.35 111.00 08.20 112.00 08.25 113.00 08.10 114.00 08.15 115.00 07.99
13 Mar 2008 077.03 06.65 078.03 06.77 079.03 06.89 080.03 07.01 081.03 07.12 082.03 07.24 083.03 07.55 084.03 07.66 085.03 07.77 086.03 07.88 087.03 07.99 088.03 08.10 089.03 08.20 090.03 08.31 091.03 08.61 092.03 08.71 093.03 08.80 094.03 08.90 095.03 09.00 096.03 09.09 097.03 08.98 098.03 09.07 099.03 08.96 100.03 08.84 101.03 08.93 102.03 08.81 103.03 08.89 104.03 08.77 105.03 08.85 106.03 08.72 107.03 08.59 108.03 08.66 109.03 08.53 110.03 08.60 111.03 08.46 112.03 08.52 113.03 08.38 114.03 08.44 115.03 08.29
14 Mar 2008 077.05 07.40 078.05 07.73 079.05 07.85 080.05 07.97 081.05 08.10 082.05 08.22 083.05 08.33 084.05 08.45 085.05 08.57 086.05 08.88 087.05 08.99 088.05 09.11 089.05 09.22 090.05 09.32 091.05 09.43 092.05 09.54 093.05 09.64 094.05 09.54 095.05 09.65 096.05 09.55 097.05 09.44 098.05 09.54 099.05 09.44 100.05 09.53 101.05 09.42 102.05 09.31 103.05 09.40 104.05 09.29 105.05 09.37 106.05 09.26 107.05 09.34 108.05 09.22 109.05 09.09 110.05 09.17 111.05 09.04 112.05 09.11 113.05 08.98 114.05 09.05 115.05 09.11
15 Mar 2008 077.27 08.63 078.27 08.74 079.27 08.88 080.27 09.01 081.27 09.34 082.27 09.46 083.27 09.58 084.27 09.70 085.27 09.82 086.27 09.94 087.27 10.06 088.27 10.37 089.27 10.49 090.27 10.60 091.27 10.52 092.27 10.43 093.27 10.54 094.27 10.45 095.27 10.35 096.27 10.46 097.27 10.36 098.27 10.27 099.27 10.37 100.27 10.27 101.27 10.37 102.27 10.26 103.27 10.16 104.27 10.25 105.27 10.15 106.27 10.24 107.27 10.13
16 Mar 2008 077.24 09.44 078.24 09.68 079.24 09.92 080.24 10.15 081.24 10.27 082.24 10.40 083.24 10.73 084.24 10.85 085.24 10.98 086.24 11.10 087.24 11.22 088.24 11.34 089.24 11.42 090.24 11.38 091.24 11.30 092.24 11.41 093.24 11.33 094.24 11.24 095.24 11.35 096.24 11.27 097.24 11.18 098.24 11.29 099.24 11.19 100.24 11.10 101.24 11.21 102.24 11.11 103.24 11.21 104.24 11.12 105.24 11.02 106.24 11.12 107.24 11.01
17 Mar 2008 077.21 10.53 078.21 10.77 079.21 10.81 080.21 11.04 081.21 11.27 082.21 11.50 083.21 11.73 084.21 11.96 085.21 12.18 086.21 12.21 087.21 12.23 088.21 12.26 089.21 12.47 090.21 12.40 091.21 12.32 092.21 12.24 093.21 12.36 094.21 12.28 095.21 12.20 096.21 12.31 097.21 12.23 098.21 12.14 099.21 12.26 100.21 12.17 101.21 12.28 102.21 12.19 103.21 12.10 104.21 12.21 105.21 12.12 106.21 12.02 107.21 12.13
18 Mar 2008 077.18 11.57 078.18 11.80 079.18 12.04 080.18 12.27 081.18 12.49 082.18 12.72 083.18 12.95 084.18 13.17 085.18 13.19 086.18 13.22 087.18 13.24 088.18 13.46 089.18 13.48 090.18 13.46 091.18 13.51 092.18 13.51 093.18 13.43 094.18 13.55 095.18 13.47 096.18 13.39 097.18 13.51 098.18 13.43 099.18 13.35 100.18 13.47 101.18 13.38 102.18 13.30 103.18 13.41 104.18 13.33 105.18 13.24 106.18 13.35 107.18 13.26
19 Mar 2008 077.15 12.83 078.15 13.06 079.15 13.28 080.15 13.51 081.15 13.73 082.15 13.95 083.15 14.18 084.15 14.20 085.15 14.22 086.15 14.24 087.15 14.46 088.15 14.47 089.15 14.49 090.15 14.51 091.15 14.52 092.15 14.66 093.15 14.59 094.15 14.71 095.15 14.64 096.15 14.56 097.15 14.48 098.15 14.60 099.15 14.52 100.15 14.44 101.15 14.56 102.15 14.48 103.15 14.40 104.15 14.51 105.15 14.43 106.15 14.55 107.15 14.46
20 Mar 2008 077.12 14.01 078.12 14.23 079.12 14.45 080.12 14.67 081.12 14.89 082.12 15.11 083.12 15.13 084.12 15.15 085.12 15.36 086.12 15.38 087.12 15.40 088.12 15.41 089.12 15.43 090.12 15.64 091.12 15.65 092.12 15.67 093.12 15.68 094.12 15.65 095.12 15.77 096.12 15.69 097.12 15.61 098.12 15.53 099.12 15.65 100.12 15.57 101.12 15.49 102.12 15.61 103.12 15.52 104.12 15.64 105.12 15.56 106.12 15.47 107.12 15.59
21 Mar 2008 077.10 15.06 078.10 15.19 079.10 15.52 080.10 15.64 081.10 15.77 082.10 16.00 083.10 16.21 084.10 16.23 085.10 16.24 086.10 16.26 087.10 16.27 088.10 16.48 089.10 16.49 090.10 16.50 091.10 16.52 092.10 16.70 093.10 16.62 094.10 16.74 095.10 16.65 096.10 16.57 097.10 16.68 098.10 16.60 099.10 16.51 100.10 16.62 101.10 16.53 102.10 16.64 103.10 16.55 104.10 16.46 105.10 16.57 106.10 16.48 107.10 16.38
22 Mar 2008 077.07 15.72 078.07 15.84 079.07 15.95 080.07 16.27 081.07 16.39 082.07 16.70 083.07 16.82 084.07 16.91 085.07 16.92 086.07 17.13 087.07 17.14 088.07 17.15 089.07 17.16 090.07 17.37 091.07 17.38 092.07 07.75 093.07 07.90 094.07 08.26 095.07 08.41 096.07 08.56 097.07 08.72 098.07 08.87 099.07 09.02 100.07 17.40 101.07 17.29 102.07 17.39 103.07 17.28 104.07 17.16 105.07 17.25 106.07 17.13 107.07 17.21
23 Mar 2008 077.04 15.82 078.04 16.13 079.04 16.23 080.04 16.53 081.04 16.63 082.04 16.93 083.04 17.03 084.04 17.33 085.04 17.42 086.04 17.59 087.04 17.60 088.04 17.80 089.04 17.81 090.04 17.82 091.04 17.82 092.04 18.03 093.04 17.92 094.04 17.99 095.04 17.87 096.04 17.94 097.04 18.01 098.04 17.88 099.04 17.94 100.04 17.80 101.04 17.86 102.04 17.71 103.04 17.76 104.04 17.80 105.04 17.64 106.04 17.67 107.04 17.69
24 Mar 2008 077.01 15.85 078.01 16.13 079.01 16.21 080.01 16.49 081.01 16.57 082.01 16.85 083.01 17.12 084.01 17.19 085.01 17.46 086.01 17.72 087.01 17.78 088.01 18.04 089.01 18.11 090.01 18.31 091.01 18.32 092.01 18.32 093.01 18.48 094.01 18.32 095.01 18.34 096.01 18.37 097.01 18.19 098.01 18.20 099.01 18.20 100.01 18.20 101.01 18.18 102.01 18.15 103.01 18.12 104.01 18.07 105.01 18.00 106.01 17.91 107.01 18.00
25 Mar 2008 086.98 17.33 087.98 17.54 088.98 17.75 089.98 18.15 090.98 18.34 091.98 18.52 092.98 18.50 093.98 18.47 094.98 18.42 095.98 18.37 096.98 18.30
26 Mar 2008 086.95 16.35 087.95 16.50 088.95 16.84 089.95 16.97 090.95 17.08 091.95 17.39 092.95 17.67 093.95 17.94 094.95 18.19 095.95 18.21 096.95 18.01
27 Mar 2008 086.93 15.02 087.93 15.30 088.93 15.36 089.93 15.60 090.93 15.83 091.93 16.03 092.93 16.20 093.93 16.35 094.93 16.45 095.93 16.72 096.93 16.94
28 Mar 2008 086.90 13.66 087.90 13.66 088.90 13.84 089.90 13.99 090.90 14.12 091.90 14.22 092.90 14.28 093.90 14.50 094.90 14.47 095.90 14.58 096.90 14.82
29 Mar 2008 086.87 11.85 087.87 11.79 088.87 11.91 089.87 11.99 090.87 12.04 091.87 12.06 092.87 12.04 093.87 12.16 094.87 12.24 095.87 12.24 096.87 12.17
30 Mar 2008 086.84 10.11 087.84 10.01 088.84 10.08 089.84 09.93 090.84 09.94 091.84 09.91 092.84 09.85 093.84 09.94 094.84 09.78 095.84 09.76 096.84 09.68
31 Mar 2008 086.81 08.39 087.81 08.28 088.81 08.13 089.81 08.17 090.81 07.97 091.81 07.95 092.81 07.89 093.81 07.79 094.81 07.65 095.81 07.47 096.81 07.23
01 Apr 2008 086.78 06.91 087.78 06.79 088.78 06.66 089.78 06.50 090.78 06.52 091.78 06.31 092.78 06.08 093.78 06.04 094.78 06.09 095.78 06.13 096.78 06.38
02 Apr 2008 086.75 05.56 087.75 05.46 088.75 05.34 089.75 05.46 090.75 05.51 091.75 05.56 092.75 05.61 093.75 05.65 094.75 05.69 095.75 05.73 096.75 05.76
03 Apr 2008 086.73 04.78 087.73 04.83 088.73 04.88 089.73 04.93 090.73 04.97 091.73 05.02 092.73 05.26 093.73 05.29 094.73 05.33 095.73 05.36 096.73 05.39
04 Apr 2008 086.70 04.56 087.70 04.61 088.70 04.66 089.70 04.70 090.70 04.74 091.70 04.78 092.70 04.81 093.70 04.84 094.70 04.87 095.70 05.10 096.70 05.12
05 Apr 2008 086.67 04.43 087.67 04.47 088.67 04.51 089.67 04.55 090.67 04.59 091.67 04.62 092.67 04.65 093.67 04.68 094.67 04.71 095.67 04.73 096.67 04.75
06 Apr 2008 086.64 04.29 087.64 04.33 088.64 04.37 089.64 04.41 090.64 04.44 091.64 04.48 092.64 04.50 093.64 04.53 094.64 04.55 095.64 04.58 096.64 04.59
07 Apr 2008 086.61 04.01 087.61 04.06 088.61 04.10 089.61 04.13 090.61 04.17 091.61 04.20 092.61 04.23 093.61 04.25 094.61 04.27 095.61 04.29 096.61 04.31
08 Apr 2008 086.58 03.93 087.58 03.97 088.58 04.01 089.58 04.05 090.58 04.08 091.58 04.11 092.58 04.14 093.58 04.17 094.58 04.19 095.58 04.21 096.58 04.23
09 Apr 2008 086.55 03.85 087.55 03.89 088.55 03.94 089.55 03.98 090.55 04.01 091.55 04.05 092.55 04.08 093.55 04.10 094.55 04.13 095.55 04.15 096.55 04.17
10 Apr 2008 086.52 03.77 087.52 03.82 088.52 03.87 089.52 03.91 090.52 03.95 091.52 03.98 092.52 04.02 093.52 04.05 094.52 04.08 095.52 04.10 096.52 04.12
11 Apr 2008 086.49 03.69 087.49 03.74 088.49 03.79 089.49 03.84 090.49 03.88 091.49 03.92 092.49 03.96 093.49 03.99 094.49 04.02 095.49 04.05 096.49 04.08
12 Apr 2008 086.46 03.52 087.46 03.58 088.46 03.64 089.46 03.69 090.46 03.74 091.46 03.78 092.46 03.83 093.46 03.86 094.46 03.90 095.46 03.93 096.46 03.97
13 Apr 2008 086.43 03.66 087.43 03.73 088.43 03.79 089.43 03.65 090.43 03.71 091.43 03.76 092.43 03.81 093.43 03.85 094.43 03.90 095.43 03.94 096.43 03.97
14 Apr 2008 086.39 03.50 087.39 03.57 088.39 03.64 089.39 03.71 090.39 03.78 091.39 03.84 092.39 03.89 093.39 03.75 094.39 03.80 095.39 03.85 096.39 03.89
15 Apr 2008 086.36 03.49 087.36 03.37 088.36 03.45 089.36 03.53 090.36 03.61 091.36 03.68 092.36 03.74 093.36 03.81 094.36 03.87 095.36 03.92 096.36 03.97
16 Apr 2008 086.33 03.22 087.33 03.32 088.33 03.41 089.33 03.50 090.33 03.58 091.33 03.47 092.33 03.54 093.33 03.62 094.33 03.69 095.33 03.75 096.33 03.82
17 Apr 2008 086.30 03.29 087.30 03.21 088.30 03.12 089.30 03.21 090.30 03.31 091.30 03.40 092.30 03.49 093.30 03.57 094.30 03.46 095.30 03.53 096.30 03.61
18 Apr 2008 086.26 03.35 087.26 03.27 088.26 03.20 089.26 03.32 090.26 03.23 091.26 03.14 092.26 03.17
19 Apr 2008 086.23 03.58 087.23 03.51 088.23 03.45 089.23 03.38 090.23 03.30 091.23 03.43 092.23 03.35 093.23 03.27 094.23 03.18 095.23 03.12 096.23 03.22
20 Apr 2008 086.20 03.77 087.20 03.72 088.20 03.66 089.20 03.61 090.20 03.54 091.20 03.48 092.20 03.41 093.20 03.54 094.20 03.47 095.20 03.39 096.20 03.31
21 Apr 2008 086.16 03.87 087.16 03.83 088.16 03.78 089.16 03.74 090.16 03.69 091.16 03.63 092.16 03.58 093.16 03.52 094.16 03.45 095.16 03.59 096.16 03.52
22 Apr 2008 086.13 03.99 087.13 03.97 088.13 03.93 089.13 03.90 090.13 03.86 091.13 03.82 092.13 03.77 093.13 03.73 094.13 03.68 095.13 03.62 096.13 03.56
23 Apr 2008 086.09 03.96 087.09 03.94 088.09 03.92 089.09 03.90 090.09 03.87 091.09 03.84 092.09 03.81 093.09 03.97 094.09 03.93 095.09 03.89 096.09 03.84
24 Apr 2008 086.05 03.62 087.05 03.62 088.05 03.61 089.05 03.60 090.05 03.58 091.05 03.56 092.05 03.54 093.05 03.52 094.05 03.49 095.05 03.46 096.05 03.43
28 Aug 2008 267.91 56.15 268.91 56.15 269.91 56.15 270.91 56.15 271.91 56.15 272.91 56.15 273.91 56.15 274.91 56.15 275.91 56.15 276.91 56.15 277.91 56.15
29 Aug 2008 267.88 56.56 268.88 56.56 269.88 56.56 270.88 56.56 271.88 56.56 272.88 56.56 273.88 56.56 274.88 56.56 275.88 56.56 276.88 56.56 277.88 56.56
30 Aug 2008 267.84 56.74 268.84 56.74 269.84 56.74 270.84 56.74 271.84 56.74 272.84 56.74 273.84 56.74 274.84 56.74 275.84 56.74 276.84 56.74 277.84 56.74
31 Aug 2008 267.81 57.08 268.81 57.08 269.81 57.08 270.81 57.08 271.81 57.08 272.81 57.08 273.81 57.08 274.81 57.08 275.81 57.08 276.81 57.08 277.81 57.08
01 Sep 2008 267.77 57.16 268.77 57.16 269.77 57.16 270.77 57.16 271.77 57.16 272.77 57.16 273.77 57.16 274.77 57.16 275.77 57.16 276.77 57.16 277.77 57.16
02 Sep 2008 267.74 57.17 268.74 57.17 269.74 57.17 270.74 57.17 271.74 57.17 272.74 57.17 273.74 57.17 274.74 57.17 275.74 57.17 276.74 57.17 277.74 57.17
03 Sep 2008 267.71 57.10 268.71 57.10 269.71 57.10 270.71 57.10 271.71 57.10 272.71 57.10 273.71 57.10 274.71 57.10 275.71 57.10 276.71 57.10 277.71 57.10
04 Sep 2008 267.67 56.96 268.67 56.96 269.67 56.96 270.67 56.96 271.67 56.96 272.67 56.96 273.67 56.96 274.67 56.96 275.67 56.96 276.67 56.96 277.67 56.96
05 Sep 2008 267.64 56.58 268.64 56.58 269.64 56.58 270.64 56.58 271.64 56.58 272.64 56.58 273.64 56.58 274.64 56.58 275.64 56.58 276.64 56.58 277.64 56.58
06 Sep 2008 267.61 56.18 268.61 56.18 269.61 56.18 270.61 56.18 271.61 56.18 272.61 56.18 273.61 56.18 274.61 56.18 275.61 56.18 276.61 56.18 277.61 56.18
07 Sep 2008 267.58 55.76 268.58 55.76 269.58 55.76 270.58 55.76 271.58 55.76 272.58 55.76 273.58 55.76 274.58 55.76 275.58 55.76 276.58 55.76 277.58 55.76
08 Sep 2008 267.55 55.54 268.55 55.54 269.55 55.54 270.55 55.54 271.55 55.54 272.55 55.54 273.55 55.54 274.55 55.54 275.55 55.54 276.55 55.54 277.55 55.54
09 Sep 2008 267.52 55.13 268.52 55.13 269.52 55.13 270.52 55.13 271.52 55.13 272.52 55.13 273.52 55.13 274.52 55.13 275.52 55.13 276.52 55.13 277.52 55.13
10 Sep 2008 267.49 54.74 268.49 54.74 269.49 54.74 270.49 54.74 271.49 54.74 272.49 54.74 273.49 54.74 274.49 54.74 275.49 54.74 276.49 54.74 277.49 54.74
11 Sep 2008 267.45 54.57 268.45 54.57 269.45 54.57 270.45 54.57 271.45 54.57 272.45 54.57 273.45 54.57 274.45 54.57 275.45 54.57 276.45 54.57 277.45 54.57
12 Sep 2008 267.42 54.23 268.42 54.23 269.42 54.23 270.42 54.23 271.42 54.23 272.42 54.23 273.42 54.23 274.42 54.23 275.42 54.23 276.42 54.23 277.42 54.23
13 Sep 2008 267.40 54.10 268.40 54.10 269.40 54.10 270.40 54.10 271.40 54.10 272.40 54.10 273.40 54.10 274.40 54.10 275.40 54.10 276.40 54.10 277.40 54.10
14 Sep 2008 267.37 53.98 268.37 53.98 269.37 53.98 270.37 53.98 271.37 53.98 272.37 53.98 273.37 53.98 274.37 53.98 275.37 53.98 276.37 53.98 277.37 53.98
15 Sep 2008 267.34 53.69 268.34 53.69 269.34 53.69 270.34 53.69 271.34 53.69 272.34 53.69 273.34 53.69 274.34 53.69 275.34 53.69 276.34 53.69 277.34 53.69
16 Sep 2008 267.31 53.61 268.31 53.61 269.31 53.61 270.31 53.61 271.31 53.61 272.31 53.61 273.31 53.61 274.31 53.61 275.31 53.61 276.31 53.61 277.31 53.61
17 Sep 2008 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55
18 Sep 2008 267.25 53.50 268.25 53.50 269.25 53.50 270.25 53.50 271.25 53.50 272.25 53.50 273.25 53.50 274.25 53.50 275.25 53.50 276.25 53.50 277.25 53.50
19 Sep 2008 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46
20 Sep 2008 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44
21 Sep 2008 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42
22 Sep 2008 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40
23 Sep 2008 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40
24 Sep 2008 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19
25 Sep 2008 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19
26 Sep 2008 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40
27 Sep 2008 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40
28 Sep 2008 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40
29 Sep 2008 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40
30 Sep 2008 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40
01 Oct 2008 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40
02 Oct 2008 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40
03 Oct 2008 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19
04 Oct 2008 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19
05 Oct 2008 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40
06 Oct 2008 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40
07 Oct 2008 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41
08 Oct 2008 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 286.43 53.43 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43
09 Oct 2008 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45 270.35 53.45 271.35 53.45 272.35 53.45 273.35 53.45 274.35 53.45 275.35 53.45 276.35 53.45 277.35 53.45 278.35 53.45 279.35 53.45 280.35 53.45 281.35 53.45 282.35 53.45 283.35 53.45 284.35 53.45 285.35 53.45 286.35 53.45 287.35 53.45 288.35 53.45 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45
10 Oct 2008 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 277.26 53.49 278.26 53.49 279.26 53.49 280.26 53.49 281.26 53.49 282.26 53.49 283.26 53.49 284.26 53.49 285.26 53.49 286.26 53.49 287.26 53.49 288.26 53.49 289.26 53.49 290.26 53.49 291.26 53.49 292.26 53.49 293.26 53.49 294.26 53.49
11 Oct 2008 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 280.16 53.53 281.16 53.53 282.16 53.53 283.16 53.53 284.16 53.53 285.16 53.53 286.16 53.53 287.16 53.53 288.16 53.53 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53
12 Oct 2008 256.05 53.59 257.05 53.59 258.05 53.59 259.05 53.59 260.05 53.59 261.05 53.59 262.05 53.59 263.05 53.59 264.05 53.59 265.05 53.59 266.05 53.59 267.05 53.59 268.05 53.59 269.05 53.59 270.05 53.59 271.05 53.59 272.05 53.59 273.05 53.59 274.05 53.59 275.05 53.59 276.05 53.59 277.05 53.59 278.05 53.59 279.05 53.59 280.05 53.59 281.05 53.59 282.05 53.59 283.05 53.59 284.05 53.59 285.05 53.59 286.05 53.59 287.05 53.59 288.05 53.59 289.05 53.59 290.05 53.59 291.05 53.59 292.05 53.59 293.05 53.59 294.05 53.59
13 Oct 2008 255.94 53.67 256.94 53.67 257.94 53.67 258.94 53.67 259.94 53.67 260.94 53.67 261.94 53.67 262.94 53.67 263.94 53.67 264.94 53.67 265.94 53.67 266.94 53.67 267.94 53.67 268.94 53.67 269.94 53.67 270.94 53.67 271.94 53.67 272.94 53.67 273.94 53.67 274.94 53.67 275.94 53.67 276.94 53.67 277.94 53.67 278.94 53.67 279.94 53.67 280.94 53.67 281.94 53.67 282.94 53.67 283.94 53.67 284.94 53.67 285.94 53.67 286.94 53.67 287.94 53.67 288.94 53.67 289.94 53.67 290.94 53.67 291.94 53.67 292.94 53.67 293.94 53.67
14 Oct 2008 255.81 53.96 256.81 53.96 257.81 53.96 258.81 53.96 259.81 53.96 260.81 53.96 261.81 53.96 262.81 53.96 263.81 53.96 264.81 53.96 265.81 53.96 266.81 53.96 267.81 53.96 268.81 53.96 269.81 53.96 270.81 53.96 271.81 53.96 272.81 53.96 273.81 53.96 274.81 53.96 275.81 53.96 276.81 53.96 277.81 53.96 278.81 53.96 279.81 53.96 280.81 53.96 281.81 53.96 282.81 53.96 283.81 53.96 284.81 53.96 285.81 53.96 286.81 53.96 287.81 53.96 288.81 53.96 289.81 53.96 290.81 53.96 291.81 53.96 292.81 53.96 293.81 53.96 294.81 53.96
15 Oct 2008 255.68 54.06 256.68 54.06 257.68 54.06 258.68 54.06 259.68 54.06 260.68 54.06 261.68 54.06 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06 273.68 54.06 274.68 54.06 275.68 54.06 276.68 54.06 277.68 54.06 278.68 54.06 279.68 54.06 280.68 54.06 281.68 54.06 282.68 54.06 283.68 54.06 284.68 54.06 285.68 54.06 286.68 54.06 287.68 54.06 288.68 54.06 289.68 54.06 290.68 54.06 291.68 54.06 292.68 54.06 293.68 54.06 294.68 54.06
16 Oct 2008 255.53 53.85 256.53 54.19 257.53 54.19 258.53 54.19 259.53 54.19 260.53 54.19 261.53 54.19 262.53 54.19 263.53 54.19 264.53 54.19 265.53 54.19 266.53 54.19 267.53 54.19 268.53 54.19 269.53 54.19 270.53 54.19 271.53 54.19 272.53 54.19 273.53 54.19 274.53 54.19 275.53 54.19 276.53 54.19 277.53 54.19 278.53 54.19 279.53 54.19 280.53 54.19 281.53 54.19 282.53 54.19 283.53 54.19 284.53 54.19 285.53 54.19 286.53 54.19 287.53 54.19 288.53 54.19 289.53 54.19 290.53 54.19 291.53 54.19 292.53 54.19 293.53 54.19 294.53 54.19
17 Oct 2008 255.39 48.50 256.39 48.77 257.39 49.68 258.39 50.85 259.39 51.75 260.39 52.47 261.39 53.08 262.39 53.61 263.39 54.08 264.39 54.50 265.39 54.53 266.39 54.53 267.39 54.53 268.39 54.53 269.39 54.53 270.39 54.53 271.39 54.53 272.39 54.53 273.39 54.53 274.39 54.53 275.39 54.53 276.39 54.53 277.39 54.53 278.39 54.53 279.39 54.53 280.39 54.53 281.39 54.53 282.39 54.53 283.39 54.53 284.39 54.53 285.39 54.53 286.39 54.53 287.39 54.53 288.39 54.53 289.39 54.53 290.39 54.53 291.39 54.53 292.39 54.53 293.39 54.53 294.39 54.53 295.39 54.53
18 Oct 2008 255.21 48.54 256.21 48.61 257.21 48.67 258.21 48.73 259.21 48.79 260.21 48.97 261.21 49.87 262.21 50.64 263.21 51.30 264.21 51.89 265.21 52.41 266.21 52.89 267.21 53.33 268.21 53.73 269.21 54.10 270.21 54.45 271.21 54.69 272.21 54.69 273.21 54.69 274.21 54.69 275.21 54.69 276.21 54.69 277.21 54.69 278.21 54.69 279.21 54.69 280.21 54.69 281.21 54.69 282.21 54.69 283.21 54.69 284.21 54.69 285.21 54.69 286.21 54.69 287.21 54.69 288.21 54.69 289.21 54.69 290.21 54.69 291.21 54.69 292.21 54.69 293.21 54.69 294.21 54.69 295.21 54.69
19 Oct 2008 255.01 48.35 256.01 48.62 257.01 48.68 258.01 48.74 259.01 48.80 260.01 48.85 261.01 49.10 262.01 49.14 263.01 49.23 264.01 49.90 265.01 50.51 266.01 51.06 267.01 51.57 268.01 52.04 269.01 52.47 270.01 52.88 271.01 53.27 272.01 53.63 273.01 53.97 274.01 54.29 275.01 54.60 276.01 54.90 277.01 55.08 278.01 55.08 279.01 55.08 280.01 55.08 281.01 55.08 282.01 55.08 283.01 55.08 284.01 55.08 285.01 55.08 286.01 55.08 287.01 55.08 288.01 55.08 289.01 55.08 290.01 55.08 291.01 55.08 292.01 55.08 293.01 55.08 294.01 55.08 295.01 55.08
20 Oct 2008 254.81 48.55 255.81 48.61 256.81 48.87 257.81 48.93 258.81 48.98 259.81 49.03 260.81 49.28 261.81 49.32 262.81 49.36 263.81 49.60 264.81 49.64 265.81 49.91 266.81 50.43 267.81 50.92 268.81 51.38 269.81 51.81 270.81 52.21 271.81 52.60 272.81 52.97 273.81 53.32 274.81 53.65 275.81 53.97 276.81 54.28 277.81 54.58 278.81 54.87 279.81 55.14 280.81 55.41 281.81 55.48 282.81 55.48 283.81 55.48 284.81 55.48 285.81 55.48 286.81 55.48 287.81 55.48 288.81 55.48 289.81 55.48 290.81 55.48 291.81 55.48 292.81 55.48 293.81 55.48 294.81 55.48 295.81 55.48 296.81 55.48
21 Oct 2008 254.59 48.93 255.59 48.99 256.59 49.04 257.59 49.29 258.59 49.34 259.59 49.39 260.59 49.44 261.59 49.68 262.59 49.72 263.59 49.95 264.59 49.99 265.59 50.22 266.59 50.25 267.59 50.48 268.59 50.84 269.59 51.26 270.59 51.67 271.59 52.05 272.59 52.42 273.59 52.78 274.59 53.12 275.59 53.45 276.59 53.76 277.59 54.07 278.59 54.37 279.59 54.65 280.59 54.93 281.59 55.20 282.59 55.47 283.59 55.69 284.59 55.69 285.59 55.69 286.59 55.69 287.59 55.69 288.59 55.69 289.59 55.69 290.59 55.69 291.59 55.69 292.59 55.69 293.59 55.69 294.59 55.69 295.59 55.69 296.59 55.69
22 Oct 2008 254.35 49.29 255.35 49.54 256.35 49.59 257.35 49.64 258.35 49.69 259.35 49.93 260.35 49.97 261.35 50.21 262.35 50.25 263.35 50.28 264.35 50.52 265.35 50.55 266.35 50.77 267.35 51.00 268.35 51.03 269.35 51.25 270.35 51.60 271.35 51.97 272.35 52.33 273.35 52.67 274.35 53.01 275.35 53.33 276.35 53.64 277.35 53.95 278.35 54.24 279.35 54.53 280.35 54.81 281.35 55.08 282.35 55.35 283.35 55.61 284.35 55.86 285.35 56.11 286.35 56.11 287.35 56.11 288.35 56.11 289.35 56.11 290.35 56.11 291.35 56.11 292.35 56.11 293.35 56.11 294.35 56.11 295.35 56.11 296.35 56.11
23 Oct 2008 254.09 50.03 255.09 50.07 256.09 50.12 257.09 50.36 258.09 50.40 259.09 50.44 260.09 50.68 261.09 50.72 262.09 50.95 263.09 50.98 264.09 51.21 265.09 51.24 266.09 51.47 267.09 51.49 268.09 51.72 269.09 51.94 270.09 52.16 271.09 52.30 272.09 52.63 273.09 52.96 274.09 53.28 275.09 53.59 276.09 53.89 277.09 54.18 278.09 54.47 279.09 54.75 280.09 55.03 281.09 55.29 282.09 55.56 283.09 55.81 284.09 56.07 285.09 56.31 286.09 56.53 287.09 56.53 288.09 56.53 289.09 56.53 290.09 56.53 291.09 56.53 292.09 56.53 293.09 56.53 294.09 56.53 295.09 56.53
24 Oct 2008 253.80 50.72 254.80 50.96 255.80 51.00 256.80 51.04 257.80 51.27 258.80 51.31 259.80 51.34 260.80 51.57 261.80 51.60 262.80 51.83 263.80 51.86 264.80 52.09 265.80 52.31 266.80 52.33 267.80 52.56 268.80 52.78 269.80 52.80 270.80 53.02 271.80 53.28 272.80 53.58 273.80 53.88 274.80 54.18 275.80 54.46 276.80 54.74 277.80 55.02 278.80 55.29 279.80 55.55 280.80 55.81 281.80 56.06 282.80 56.31 283.80 56.56 284.80 56.72 285.80 56.72 286.80 56.72 287.80 56.72 288.80 56.72 289.80 56.72 290.80 56.72 291.80 56.72 292.80 56.72 293.80 56.72 294.80 56.72 295.80 56.72
25 Oct 2008 253.49 51.53 254.49 51.76 255.49 51.80 256.49 52.03 257.49 52.07 258.49 52.10 259.49 52.32 260.49 52.35 261.49 52.58 262.49 52.61 263.49 52.83 264.49 53.05 265.49 53.07 266.49 53.30 267.49 53.52 268.49 53.54 269.49 53.75 270.49 53.97 271.49 54.19 272.49 54.47 273.49 54.75 274.49 55.03 275.49 55.30 276.49 55.56 277.49 55.82 278.49 56.08 279.49 56.33 280.49 56.58 281.49 56.82 282.49 57.06 283.49 57.06 284.49 57.06 285.49 57.06 286.49 57.06 287.49 57.06 288.49 57.06 289.49 57.06 290.49 57.06 291.49 57.06 292.49 57.06 293.49 57.06 294.49 57.06 295.49 57.06
26 Oct 2008 253.15 52.62 254.15 52.65 255.15 52.68 256.15 52.91 257.15 52.93 258.15 53.16 259.15 53.18 260.15 53.41 261.15 53.43 262.15 53.65 263.15 53.87 264.15 53.89 265.15 54.11 266.15 54.33 267.15 54.35 268.15 54.57 269.15 54.78 270.15 55.02 271.15 55.29 272.15 55.56 273.15 55.82 274.15 56.07 275.15 56.32 276.15 56.57 277.15 56.82 278.15 57.06 279.15 57.15 280.15 57.15 281.15 57.15 282.15 57.15 283.15 57.15 284.15 57.15 285.15 57.15 286.15 57.15 287.15 57.15 288.15 57.15 289.15 57.15 290.15 57.15 291.15 57.15 292.15 57.15 293.15 57.15 294.15 57.15
27 Oct 2008 252.67 53.50 253.67 53.52 254.67 53.75 255.67 53.77 256.67 53.99 257.67 54.01 258.67 54.24 259.67 54.26 260.67 54.47 261.67 54.69 262.67 54.71 263.67 54.93 264.67 55.14 265.67 55.18 266.67 55.45 267.67 55.71 268.67 55.97 269.67 56.22 270.67 56.47 271.67 56.72 272.67 56.96 273.67 57.17 274.67 57.17 275.67 57.17 276.67 57.17 277.67 57.17 278.67 57.17 279.67 57.17 280.67 57.17 281.67 57.17 282.67 57.17 283.67 57.17 284.67 57.17 285.67 57.17 286.67 57.17 287.67 57.17 288.67 57.17 289.67 57.17 290.67 57.17 291.67 57.17 292.67 57.17 293.67 57.17 294.67 57.17
28 Oct 2008 252.37 54.18 253.37 54.40 254.37 54.42 255.37 54.64 256.37 54.85 257.37 54.87 258.37 55.09 259.37 55.30 260.37 55.32 261.37 55.53 262.37 55.79 263.37 56.05 264.37 56.30 265.37 56.55 266.37 56.79 267.37 57.03 268.37 57.11 269.37 57.11 270.37 57.11 271.37 57.11 272.37 57.11 273.37 57.11 274.37 57.11 275.37 57.11 276.37 57.11 277.37 57.11 278.37 57.11 279.37 57.11 280.37 57.11 281.37 57.11 282.37 57.11 283.37 57.11 284.37 57.11 285.37 57.11 286.37 57.11 287.37 57.11 288.37 57.11 289.37 57.11 290.37 57.11 291.37 57.11 292.37 57.11 293.37 57.11 294.37 57.11
29 Oct 2008 251.94 54.94 252.94 55.15 253.94 55.16 254.94 55.40 255.94 55.66 256.94 55.92 257.94 56.17 258.94 56.42 259.94 56.66 260.94 56.90 261.94 56.99 262.94 56.99 263.94 56.99 264.94 56.99 265.94 56.99 266.94 56.99 267.94 56.99 268.94 56.99 269.94 56.99 270.94 56.99 271.94 56.99 272.94 56.99 273.94 56.99 274.94 56.99 275.94 56.99 276.94 56.99 277.94 56.99 278.94 56.99 279.94 56.99 280.94 56.99 281.94 56.99 282.94 56.99 283.94 56.99 284.94 56.99 285.94 56.99 286.94 56.99 287.94 56.99 288.94 56.99 289.94 56.99 290.94 56.99 291.94 56.99 292.94 56.99
30 Oct 2008 251.47 56.07 252.47 56.32 253.47 56.57 254.47 56.62 255.47 56.62 256.47 56.62 257.47 56.62 258.47 56.62 259.47 56.62 260.47 56.62 261.47 56.62 262.47 56.62 263.47 56.62 264.47 56.62 265.47 56.62 266.47 56.62 267.47 56.62 268.47 56.62 269.47 56.62 270.47 56.62 271.47 56.62 272.47 56.62 273.47 56.62 274.47 56.62 275.47 56.62 276.47 56.62 277.47 56.62 278.47 56.62 279.47 56.62 280.47 56.62 281.47 56.62 282.47 56.62 283.47 56.62 284.47 56.62 285.47 56.62 286.47 56.62 287.47 56.62 288.47 56.62 289.47 56.62 290.47 56.62 291.47 56.62 292.47 56.62 293.47 56.62
31 Oct 2008 250.96 56.21 251.96 56.21 252.96 56.21 253.96 56.21 254.96 56.21 255.96 56.21 256.96 56.21 257.96 56.21 258.96 56.21 259.96 56.21 260.96 56.21 261.96 56.21 262.96 56.21 263.96 56.21 264.96 56.21 265.96 56.21 266.96 56.21 267.96 56.21 268.96 56.21 269.96 56.21 270.96 56.21 271.96 56.21 272.96 56.21 273.96 56.21 274.96 56.21 275.96 56.21 276.96 56.21 277.96 56.21 278.96 56.21 279.96 56.21 280.96 56.21 281.96 56.21 282.96 56.21 283.96 56.21 284.96 56.21 285.96 56.21 286.96 56.21 287.96 56.21 288.96 56.21 289.96 56.21 290.96 56.21 291.96 56.21 292.96 56.21
01 Nov 2008 250.40 55.99 251.40 55.99 252.40 55.99 253.40 55.99 254.40 55.99 255.40 55.99 256.40 55.99 257.40 55.99 258.40 55.99 259.40 55.99 260.40 55.99 261.40 55.99 262.40 55.99 263.40 55.99 264.40 55.99 265.40 55.99 266.40 55.99 267.40 55.99 268.40 55.99 269.40 55.99 270.40 55.99 271.40 55.99 272.40 55.99 273.40 55.99 274.40 55.99 275.40 55.99 276.40 55.99 277.40 55.99 278.40 55.99 279.40 55.99 280.40 55.99 281.40 55.99 282.40 55.99 283.40 55.99 284.40 55.99 285.40 55.99 286.40 55.99 287.40 55.99 288.40 55.99 289.40 55.99 290.40 55.99 291.40 55.99 292.40 55.99
02 Nov 2008 249.80 55.58 250.80 55.58 251.80 55.58 252.80 55.58 253.80 55.58 254.80 55.58 255.80 55.58 256.80 55.58 257.80 55.58 258.80 55.58 259.80 55.58 260.80 55.58 261.80 55.58 262.80 55.58 263.80 55.58 264.80 55.58 265.80 55.58 266.80 55.58 267.80 55.58 268.80 55.58 269.80 55.58 270.80 55.58 271.80 55.58 272.80 55.58 273.80 55.58 274.80 55.58 275.80 55.58 276.80 55.58 277.80 55.58 278.80 55.58 279.80 55.58 280.80 55.58 281.80 55.58 282.80 55.58 283.80 55.58 284.80 55.58 285.80 55.58 286.80 55.58 287.80 55.58 288.80 55.58 289.80 55.58 290.80 55.58 291.80 55.58
03 Nov 2008 249.16 55.17 250.16 55.17 251.16 55.17 252.16 55.17 253.16 55.17 254.16 55.17 255.16 55.17 256.16 55.17 257.16 55.17 258.16 55.17 259.16 55.17 260.16 55.17 261.16 55.17 262.16 55.17 263.16 55.17 264.16 55.17 265.16 55.17 266.16 55.17 267.16 55.17 268.16 55.17 269.16 55.17 270.16 55.17 271.16 55.17 272.16 55.17 273.16 55.17 274.16 55.17 275.16 55.17 276.16 55.17 277.16 55.17 278.16 55.17 279.16 55.17 280.16 55.17 281.16 55.17 282.16 55.17 283.16 55.17 284.16 55.17 285.16 55.17 286.16 55.17 287.16 55.17 288.16 55.17 289.16 55.17 290.16 55.17 291.16 55.17 292.16 55.17
04 Nov 2008 249.76 54.98 250.76 54.98 251.76 54.98 252.76 54.98 253.76 54.98 254.76 54.98 255.76 54.98 256.76 54.98 257.76 54.98 258.76 54.98 259.76 54.98 260.76 54.98 261.76 54.98 262.76 54.98 263.76 54.98 264.76 54.98 265.76 54.98 266.76 54.98 267.76 54.98 268.76 54.98 269.76 54.98 270.76 54.98 271.76 54.98 272.76 54.98 273.76 54.98 274.76 54.98 275.76 54.98 276.76 54.98 277.76 54.98 278.76 54.98 279.76 54.98 280.76 54.98 281.76 54.98 282.76 54.98 283.76 54.98 284.76 54.98 285.76 54.98 286.76 54.98 287.76 54.98 288.76 54.98 289.76 54.98 290.76 54.98
05 Nov 2008 249.72 54.60 250.72 54.60 251.72 54.60 252.72 54.60 253.72 54.60 254.72 54.60 255.72 54.60 256.72 54.60 257.72 54.60 258.72 54.60 259.72 54.60 260.72 54.60 261.72 54.60 262.72 54.60 263.72 54.60 264.72 54.60 265.72 54.60 266.72 54.60 267.72 54.60 268.72 54.60 269.72 54.60 270.72 54.60 271.72 54.60 272.72 54.60 273.72 54.60 274.72 54.60 275.72 54.60 276.72 54.60 277.72 54.60 278.72 54.60 279.72 54.60 280.72 54.60 281.72 54.60 282.72 54.60 283.72 54.60 284.72 54.60 285.72 54.60 286.72 54.60 287.72 54.60 288.72 54.60 289.72 54.60 290.72 54.60
06 Nov 2008 249.67 54.45 250.67 54.45 251.67 54.45 252.67 54.45 253.67 54.45 254.67 54.45 255.67 54.45 256.67 54.45 257.67 54.45 258.67 54.45 259.67 54.45 260.67 54.45 261.67 54.45 262.67 54.45 263.67 54.45 264.67 54.45 265.67 54.45 266.67 54.45 267.67 54.45 268.67 54.45 269.67 54.45 270.67 54.45 271.67 54.45 272.67 54.45 273.67 54.45 274.67 54.45 275.67 54.45 276.67 54.45 277.67 54.45 278.67 54.45 279.67 54.45 280.67 54.45 281.67 54.45 282.67 54.45 283.67 54.45 284.67 54.45 285.67 54.45 286.67 54.45 287.67 54.45 288.67 54.45 289.67 54.45 290.67 54.45
07 Nov 2008 250.32 54.12 251.32 54.12 252.32 54.12 253.32 54.12 254.32 54.12 255.32 54.12 256.32 54.12 257.32 54.12 258.32 54.12 259.32 54.12 260.32 54.12 261.32 54.12 262.32 54.12 263.32 54.12 264.32 54.12 265.32 54.12 266.32 54.12 267.32 54.12 268.32 54.12 269.32 54.12 270.32 54.12 271.32 54.12 272.32 54.12 273.32 54.12 274.32 54.12 275.32 54.12 276.32 54.12 277.32 54.12 278.32 54.12 279.32 54.12 280.32 54.12 281.32 54.12 282.32 54.12 283.32 54.12 284.32 54.12 285.32 54.12 286.32 54.12 287.32 54.12 288.32 54.12 289.32 54.12 290.32 54.12
08 Nov 2008 250.27 54.00 251.27 54.00 252.27 54.00 253.27 54.00 254.27 54.00 255.27 54.00 256.27 54.00 257.27 54.00 258.27 54.00 259.27 54.00 260.27 54.00 261.27 54.00 262.27 54.00 263.27 54.00 264.27 54.00 265.27 54.00 266.27 54.00 267.27 54.00 268.27 54.00 269.27 54.00 270.27 54.00 271.27 54.00 272.27 54.00 273.27 54.00 274.27 54.00 275.27 54.00 276.27 54.00 277.27 54.00 278.27 54.00 279.27 54.00 280.27 54.00 281.27 54.00 282.27 54.00 283.27 54.00 284.27 54.00 285.27 54.00 286.27 54.00 287.27 54.00 288.27 54.00 289.27 54.00 290.27 54.00
09 Nov 2008 250.22 53.71 251.22 53.71 252.22 53.71 253.22 53.71 254.22 53.71 255.22 53.71 256.22 53.71 257.22 53.71 258.22 53.71 259.22 53.71 260.22 53.71 261.22 53.71 262.22 53.71 263.22 53.71 264.22 53.71 265.22 53.71 266.22 53.71 267.22 53.71 268.22 53.71 269.22 53.71 270.22 53.71 271.22 53.71 272.22 53.71 273.22 53.71 274.22 53.71 275.22 53.71 276.22 53.71 277.22 53.71 278.22 53.71 279.22 53.71 280.22 53.71 281.22 53.71 282.22 53.71 283.22 53.71 284.22 53.71 285.22 53.71 286.22 53.71 287.22 53.71 288.22 53.71 289.22 53.71 290.22 53.71
10 Nov 2008 250.79 53.63 251.79 53.63 252.79 53.63 253.79 53.63 254.79 53.63 255.79 53.63 256.79 53.63 257.79 53.63 258.79 53.63 259.79 53.63 260.79 53.63 261.79 53.63 262.79 53.63 263.79 53.63 264.79 53.63 265.79 53.63 266.79 53.63 267.79 53.63 268.79 53.63 269.79 53.63 270.79 53.63 271.79 53.63 272.79 53.63 273.79 53.63 274.79 53.63 275.79 53.63 276.79 53.63 277.79 53.63 278.79 53.63 279.79 53.63 280.79 53.63 281.79 53.63 282.79 53.63 283.79 53.63 284.79 53.63 285.79 53.63 286.79 53.63 287.79 53.63 288.79 53.63 289.79 53.63
11 Nov 2008 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56 261.74 53.56 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56 272.74 53.56 273.74 53.56 274.74 53.56 275.74 53.56 276.74 53.56 277.74 53.56 278.74 53.56 279.74 53.56 280.74 53.56 281.74 53.56 282.74 53.56 283.74 53.56 284.74 53.56 285.74 53.56 286.74 53.56 287.74 53.56 288.74 53.56 289.74 53.56
12 Nov 2008 250.68 53.51 251.68 53.51 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51 287.68 53.51 288.68 53.51 289.68 53.51
13 Nov 2008 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47
14 Nov 2008 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44
15 Nov 2008 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42
16 Nov 2008 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41
17 Nov 2008 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40
18 Nov 2008 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19
19 Nov 2008 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19
20 Nov 2008 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40
21 Nov 2008 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40
22 Nov 2008 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40
23 Nov 2008 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40
24 Nov 2008 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40
25 Nov 2008 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40
26 Nov 2008 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40
27 Nov 2008 244.63 53.39 245.63 53.39 246.63 53.39 247.63 53.39 248.63 53.39 249.63 53.39 250.63 53.39 251.63 53.39 252.63 53.39 253.63 53.39 254.63 53.39 255.63 53.39 256.63 53.39 257.63 53.39 258.63 53.39 259.63 53.39 260.63 53.39 261.63 53.39 262.63 53.39 263.63 53.39 264.63 53.39 265.63 53.39 266.63 53.39 267.63 53.39 268.63 53.39 269.63 53.39 270.63 53.39 271.63 53.39 272.63 53.39 273.63 53.39 274.63 53.39 275.63 53.39 276.63 53.39 277.63 53.39 278.63 53.39 279.63 53.39 280.63 53.39 281.63 53.39 282.63 53.39 283.63 53.39 284.63 53.39 285.63 53.39 286.63 53.39 287.63 53.39 288.63 53.39 289.63 53.39 290.63 53.39 291.63 53.39 292.63 53.39
28 Nov 2008 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19
29 Nov 2008 244.37 53.39 245.37 53.39 246.37 53.39 247.37 53.39 248.37 53.39 249.37 53.39 250.37 53.39 251.37 53.39 252.37 53.39 253.37 53.39 254.37 53.39 255.37 53.39 256.37 53.39 257.37 53.39 258.37 53.39 259.37 53.39 260.37 53.39 261.37 53.39 262.37 53.39 263.37 53.39 264.37 53.39 265.37 53.39 266.37 53.39 267.37 53.39 268.37 53.39 269.37 53.39 270.37 53.39 271.37 53.39 272.37 53.39 273.37 53.39 274.37 53.39 275.37 53.39 276.37 53.39 277.37 53.39 278.37 53.39 279.37 53.39 280.37 53.39 281.37 53.39 282.37 53.39 283.37 53.39 284.37 53.39 285.37 53.39 286.37 53.39 287.37 53.39 288.37 53.39 289.37 53.39 290.37 53.39 291.37 53.39 292.37 53.39
30 Nov 2008 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40
01 Dec 2008 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41
02 Dec 2008 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42
03 Dec 2008 238.19 53.05 239.19 53.05 240.19 53.05 241.19 53.05 242.19 53.05 243.19 53.05 244.19 53.05 245.19 53.05 246.19 53.05 247.19 53.05 248.19 53.05 249.19 53.05 250.19 53.05 251.19 53.05 252.19 53.05 253.19 53.05 254.19 53.05 255.19 53.05 256.19 53.05 257.19 53.05 258.19 53.05 259.19 53.05 260.19 53.05 261.19 53.05 262.19 53.05 263.19 53.05 264.19 53.05 265.19 53.05 266.19 53.05 267.19 53.05 268.19 53.05 269.19 53.05 270.19 53.05 271.19 53.05 272.19 53.05 273.19 53.05 274.19 53.05 275.19 53.05 276.19 53.05 277.19 53.05 278.19 53.05 279.19 53.05 280.19 53.05 281.19 53.05 282.19 53.05 283.19 53.05 284.19 53.05 285.19 53.05 286.19 53.05 287.19 53.05 288.19 53.05 289.19 53.05 290.19 53.05 291.19 53.05 292.19 53.05 293.19 53.05 294.19 53.05 295.19 53.05 296.19 53.05 297.19 53.05 298.19 53.05
04 Dec 2008 238.00 52.88 239.00 52.88 240.00 52.88 243.00 48.37 244.00 48.65 245.00 48.92 246.00 49.18 247.00 49.42 248.00 49.66 249.00 52.88 250.00 52.88 251.00 52.88 252.00 52.88 253.00 52.88 254.00 52.88 255.00 52.88 256.00 52.88 257.00 52.88 258.00 52.88 259.00 52.88 260.00 52.88 261.00 52.88 262.00 52.88 263.00 52.88 264.00 52.88 265.00 52.88 266.00 52.88 267.00 52.88 268.00 52.88 269.00 52.88 270.00 52.88 271.00 52.88 272.00 52.88 273.00 52.88 274.00 52.88 275.00 52.88 276.00 52.88 277.00 52.88 278.00 52.88 279.00 52.88 280.00 52.88 281.00 52.88 282.00 52.88 283.00 52.88 284.00 52.88 285.00 52.88 286.00 52.88 287.00 52.88 288.00 52.88 289.00 52.88 290.00 52.88 291.00 52.88 292.00 52.88 293.00 52.88 294.00 52.88 295.00 52.88 296.00 52.88 297.00 52.88 298.00 52.88
05 Dec 2008 237.79 52.72 238.79 52.72 239.79 52.72 240.79 52.72 241.79 52.72 242.79 52.72 243.79 52.72 244.79 52.72 245.79 52.72 246.79 52.72 247.79 52.72 248.79 52.72 249.79 52.72 250.79 52.72 251.79 52.72 252.79 52.72 253.79 52.72 254.79 52.72 255.79 52.72 256.79 52.72 257.79 52.72 258.79 52.72 259.79 52.72 260.79 52.72 261.79 52.72 262.79 52.72 263.79 52.72 264.79 52.72 265.79 52.72 266.79 52.72 267.79 52.72 268.79 52.72 269.79 52.72 270.79 52.72 271.79 52.72 272.79 52.72 273.79 52.72 274.79 52.72 275.79 52.72 276.79 52.72 277.79 52.72 278.79 52.72 279.79 52.72 280.79 52.72 281.79 52.72 282.79 52.72 283.79 52.72 284.79 52.72 285.79 52.72 286.79 52.72 287.79 52.72 288.79 52.72 289.79 52.72 290.79 52.72 291.79 52.72 292.79 52.72 293.79 52.72 294.79 52.72 295.79 52.72 296.79 52.72 297.79 52.72
06 Dec 2008 237.56 52.78 238.56 52.78 239.56 52.78 240.56 52.78 241.56 52.78 242.56 52.78 243.56 52.78 244.56 52.78 245.56 52.78 246.56 52.78 247.56 52.78 248.56 52.78 249.56 52.78 250.56 52.78 251.56 52.78 252.56 52.78 253.56 52.78 254.56 52.78 255.56 52.78 256.56 52.78 257.56 52.78 258.56 52.78 259.56 52.78 260.56 52.78 261.56 52.78 262.56 52.78 263.56 52.78 264.56 52.78 265.56 52.78 266.56 52.78 267.56 52.78 268.56 52.78 269.56 52.78 270.56 52.78 271.56 52.78 272.56 52.78 273.56 52.78 274.56 52.78 275.56 52.78 276.56 52.78 277.56 52.78 278.56 52.78 279.56 52.78 280.56 52.78 281.56 52.78 282.56 52.78 283.56 52.78 284.56 52.78 285.56 52.78 286.56 52.78 287.56 52.78 288.56 52.78 289.56 52.78 290.56 52.78 291.56 52.78 292.56 52.78 293.56 52.78 294.56 52.78 295.56 52.78 296.56 52.78 297.56 52.78
07 Dec 2008 237.30 52.65 238.30 52.65 239.30 52.65 240.30 52.65 241.30 52.65 242.30 52.65 243.30 52.65 244.30 52.65 245.30 52.65 246.30 52.65 247.30 52.65 248.30 52.65 249.30 52.65 250.30 52.65 251.30 52.65 252.30 52.65 253.30 52.65 254.30 52.65 255.30 52.65 256.30 52.65 257.30 52.65 258.30 52.65 259.30 52.65 260.30 52.65 261.30 52.65 262.30 52.65 263.30 52.65 264.30 52.65 265.30 52.65 266.30 52.65 267.30 52.65 268.30 52.65 269.30 52.65 270.30 52.65 271.30 52.65 272.30 52.65 273.30 52.65 274.30 52.65 275.30 52.65 276.30 52.65 277.30 52.65 278.30 52.65 279.30 52.65 280.30 52.65 281.30 52.65 282.30 52.65 283.30 52.65 284.30 52.65 285.30 52.65 286.30 52.65 287.30 52.65 288.30 52.65 289.30 52.65 290.30 52.65 291.30 52.65 292.30 52.65 293.30 52.65 294.30 52.65 295.30 52.65 296.30 52.65 297.30 52.65
08 Dec 2008 237.02 52.53 238.02 52.53 239.02 52.53 240.02 52.53 241.02 52.53 242.02 52.53 243.02 52.53 244.02 52.53 245.02 52.53 246.02 52.53 247.02 52.53 248.02 52.53 249.02 52.53 250.02 52.53 251.02 52.53 252.02 52.53 253.02 52.53 254.02 52.53 255.02 52.53 256.02 52.53 257.02 52.53 258.02 52.53 259.02 52.53 260.02 52.53 261.02 52.53 262.02 52.53 263.02 52.53 264.02 52.53 265.02 52.53 266.02 52.53 267.02 52.53 268.02 52.53 269.02 52.53 270.02 52.53 271.02 52.53 272.02 52.53 273.02 52.53 274.02 52.53 275.02 52.53 276.02 52.53 277.02 52.53 278.02 52.53 279.02 52.53 280.02 52.53 281.02 52.53 282.02 52.53 283.02 52.53 284.02 52.53 285.02 52.53 286.02 52.53 287.02 52.53 288.02 52.53 289.02 52.53 290.02 52.53 291.02 52.53 292.02 52.53 293.02 52.53 294.02 52.53 295.02 52.53 296.02 52.53 297.02 52.53
09 Dec 2008 236.71 40.88 237.71 41.32 238.71 41.74 239.71 42.15 240.71 42.56 241.71 42.95 242.71 43.33 243.71 43.70 244.71 52.64 245.71 52.64 246.71 52.64 247.71 52.64 248.71 52.64 249.71 52.64 250.71 52.64 251.71 52.64 252.71 52.64 253.71 52.64 254.71 52.64 255.71 52.64 256.71 52.64 257.71 52.64 258.71 52.64 259.71 52.64 260.71 52.64 261.71 52.64 262.71 52.64 263.71 52.64 264.71 52.64 265.71 52.64 266.71 52.64 267.71 52.64 268.71 52.64 269.71 52.64 270.71 52.64 271.71 52.64 272.71 52.64 273.71 52.64 274.71 52.64 275.71 52.64 276.71 52.64 277.71 52.64 278.71 52.64 279.71 52.64 280.71 52.64 281.71 52.64 282.71 52.64 283.71 52.64 284.71 52.64 285.71 52.64 286.71 52.64 287.71 52.64 288.71 52.64 289.71 52.64 290.71 52.64 291.71 52.64 292.71 52.64 293.71 52.64 294.71 52.64 295.71 52.64 296.71 52.64
10 Dec 2008 236.36 40.34 237.36 40.77 238.36 41.18 239.36 41.58 240.36 41.97 241.36 42.36 242.36 42.73 243.36 43.10 244.36 43.45 245.36 43.80 246.36 44.14 247.36 44.48 248.36 44.80 249.36 45.12 250.36 45.42 251.36 45.73 252.36 46.02 253.36 52.56 254.36 52.56 255.36 52.56 256.36 52.56 257.36 52.56 258.36 52.56 259.36 52.56 260.36 52.56 261.36 52.56 262.36 52.56 263.36 52.56 264.36 52.56 265.36 52.56 266.36 52.56 267.36 52.56 268.36 52.56 269.36 52.56 270.36 52.56 271.36 52.56 272.36 52.56 273.36 52.56 274.36 52.56 275.36 52.56 276.36 52.56 277.36 52.56 278.36 52.56 279.36 52.56 280.36 52.56 281.36 52.56 282.36 52.56 283.36 52.56 284.36 52.56 285.36 52.56 286.36 52.56 287.36 52.56 288.36 52.56 289.36 52.56 290.36 52.56 291.36 52.56 292.36 52.56 293.36 52.56 294.36 52.56 295.36 52.56 296.36 52.56
11 Dec 2008 235.97 40.03 236.97 40.43 237.97 40.82 238.97 41.21 239.97 41.59 240.97 41.96 241.97 42.33 242.97 42.69 243.97 43.04 244.97 43.38 245.97 43.71 246.97 44.04 247.97 44.36 248.97 44.68 249.97 44.99 250.97 45.29 251.97 45.59 252.97 45.88 253.97 46.16 254.97 46.44 255.97 48.85 256.97 50.51 257.97 51.60 258.97 52.43 259.97 52.69 260.97 52.69 261.97 52.69 262.97 52.69 263.97 52.69 264.97 52.69 265.97 52.69 266.97 52.69 267.97 52.69 268.97 52.69 269.97 52.69 270.97 52.69 271.97 52.69 272.97 52.69 273.97 52.69 274.97 52.69 275.97 52.69 276.97 52.69 277.97 52.69 278.97 52.69 279.97 52.69 280.97 52.69 281.97 52.69 282.97 52.69 283.97 52.69 284.97 52.69 285.97 52.69 286.97 52.69 287.97 52.69 288.97 52.69 289.97 52.69 290.97 52.69 291.97 52.69 292.97 52.69 293.97 52.69 294.97 52.69 295.97 52.69
12 Dec 2008 235.52 39.91 236.52 40.29 237.52 40.67 238.52 41.04 239.52 41.40 240.52 41.76 241.52 42.12 242.52 42.46 243.52 42.80 244.52 43.14 245.52 43.46 246.52 43.79 247.52 44.10 248.52 44.41 249.52 44.72 250.52 45.02 251.52 45.31 252.52 45.60 253.52 45.88 254.52 46.16 255.52 46.44 256.52 46.71 257.52 46.97 258.52 47.75 259.52 49.00 260.52 49.97 261.52 50.78 262.52 51.47 263.52 52.07 264.52 52.61 265.52 52.65 266.52 52.65 267.52 52.65 268.52 52.65 269.52 52.65 270.52 52.65 271.52 52.65 272.52 52.65 273.52 52.65 274.52 52.65 275.52 52.65 276.52 52.65 277.52 52.65 278.52 52.65 279.52 52.65 280.52 52.65 281.52 52.65 282.52 52.65 283.52 52.65 284.52 52.65 285.52 52.65 286.52 52.65 287.52 52.65 288.52 52.65 289.52 52.65 290.52 52.65 291.52 52.65 292.52 52.65 293.52 52.65 294.52 52.65 295.52 52.65
13 Dec 2008 235.01 39.97 236.01 40.34 237.01 40.70 238.01 41.05 239.01 41.40 240.01 41.75 241.01 42.09 242.01 42.42 243.01 42.75 244.01 43.07 245.01 43.39 246.01 43.71 247.01 44.02 248.01 44.32 249.01 44.62 250.01 44.91 251.01 45.21 252.01 45.49 253.01 45.77 254.01 46.05 255.01 46.32 256.01 46.59 257.01 46.85 258.01 47.11 259.01 47.37 260.01 47.62 261.01 48.00 262.01 48.86 263.01 49.61 264.01 50.27 265.01 50.87 266.01 51.41 267.01 51.91 268.01 52.37 269.01 52.80 270.01 52.83 271.01 52.83 272.01 52.83 273.01 52.83 274.01 52.83 275.01 52.83 276.01 52.83 277.01 52.83 278.01 52.83 279.01 52.83 280.01 52.83 281.01 52.83 282.01 52.83 283.01 52.83 284.01 52.83 285.01 52.83 286.01 52.83 287.01 52.83 288.01 52.83 289.01 52.83 290.01 52.83 291.01 52.83 292.01 52.83 293.01 52.83 294.01 52.83 295.01 52.83
14 Dec 2008 234.41 40.21 235.41 40.56 236.41 40.90 237.41 41.24 238.41 41.58 239.41 41.91 240.41 42.23 241.41 42.56 242.41 42.87 243.41 43.19 244.41 43.50 245.41 43.80 246.41 44.10 247.41 44.40 248.41 44.69 249.41 44.98 250.41 45.27 251.41 45.55 252.41 45.82 253.41 46.10 254.41 46.37 255.41 46.63 256.41 46.90 257.41 47.15 258.41 47.41 259.41 47.66 260.41 47.91 261.41 48.16 262.41 48.40 263.41 48.65 264.41 49.29 265.41 49.87 266.41 50.41 267.41 50.92 268.41 51.38 269.41 51.83 270.41 52.24 271.41 52.63 272.41 53.00 273.41 53.03 274.41 53.03 275.41 53.03 276.41 53.03 277.41 53.03 278.41 53.03 279.41 53.03 280.41 53.03 281.41 53.03 282.41 53.03 283.41 53.03 284.41 53.03 285.41 53.03 286.41 53.03 287.41 53.03 288.41 53.03 289.41 53.03 290.41 53.03 291.41 53.03 292.41 53.03 293.41 53.03 294.41 53.03
15 Dec 2008 233.71 40.61 234.71 40.94 235.71 41.27 236.71 41.59 237.71 41.92 238.71 42.23 239.71 42.55 240.71 42.86 241.71 43.17 242.71 43.47 243.71 43.77 244.71 44.07 245.71 44.36 246.71 44.65 247.71 44.93 248.71 45.22 249.71 45.50 250.71 45.77 251.71 46.04 252.71 46.31 253.71 46.58 254.71 46.84 255.71 47.10 256.71 47.36 257.71 47.61 258.71 47.86 259.71 48.11 260.71 48.35 261.71 48.59 262.71 48.83 263.71 49.07 264.71 49.30 265.71 49.54 266.71 50.02 267.71 50.50 268.71 50.95 269.71 51.37 270.71 51.78 271.71 52.16 272.71 52.53 273.71 52.89 274.71 53.04 275.71 53.04 276.71 53.04 277.71 53.04 278.71 53.04 279.71 53.04 280.71 53.04 281.71 53.04 282.71 53.04 283.71 53.04 284.71 53.04 285.71 53.04 286.71 53.04 287.71 53.04 288.71 53.04 289.71 53.04 290.71 53.04 291.71 53.04 292.71 53.04
16 Dec 2008 232.87 41.15 233.87 41.47 234.87 41.79 235.87 42.10 236.87 42.41 237.87 42.72 238.87 43.02 239.87 43.32 240.87 43.62 241.87 43.91 242.87 44.20 243.87 44.49 244.87 44.77 245.87 45.06 246.87 45.33 247.87 45.61 248.87 45.88 249.87 46.15 250.87 46.42 251.87 46.68 252.87 46.94 253.87 47.20 254.87 47.46 255.87 47.71 256.87 47.96 257.87 48.21 258.87 48.46 259.87 48.70 260.87 48.94 261.87 49.18 262.87 49.41 263.87 49.65 264.87 49.88 265.87 50.11 266.87 50.34 267.87 50.56 268.87 50.97 269.87 51.37 270.87 51.75 271.87 52.12 272.87 52.47 273.87 52.82 274.87 53.15 275.87 53.26 276.87 53.26 277.87 53.26 278.87 53.26 279.87 53.26 280.87 53.26 281.87 53.26 282.87 53.26 283.87 53.26 284.87 53.26 285.87 53.26 286.87 53.26 287.87 53.26 288.87 53.26 289.87 53.26 290.87 53.26 291.87 53.26 292.87 53.26
17 Dec 2008 231.85 41.83 232.85 42.14 233.85 42.44 234.85 42.74 235.85 43.04 236.85 43.34 237.85 43.63 238.85 43.92 239.85 44.21 240.85 44.49 241.85 44.78 242.85 45.06 243.85 45.33 244.85 45.61 245.85 45.88 246.85 46.15 247.85 46.41 248.85 46.68 249.85 46.94 250.85 47.20 251.85 47.45 252.85 47.71 253.85 47.96 254.85 48.21 255.85 48.46 256.85 48.70 257.85 48.94 258.85 49.19 259.85 49.42 260.85 49.66 261.85 49.90 262.85 50.13 263.85 50.36 264.85 50.59 265.85 50.82 266.85 51.04 267.85 51.27 268.85 51.49 269.85 51.72 270.85 52.08 271.85 52.42 272.85 52.76 273.85 53.08 274.85 53.40 275.85 53.48 276.85 53.48 277.85 53.48 278.85 53.48 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48
18 Dec 2008 230.58 42.60 231.58 42.90 232.58 43.19 233.58 43.49 234.58 43.77 235.58 44.06 236.58 44.35 237.58 44.63 238.58 44.91 239.58 45.18 240.58 45.46 241.58 45.73 242.58 46.00 243.58 46.27 244.58 46.53 245.58 46.80 246.58 47.06 247.58 47.32 248.58 47.57 249.58 47.83 250.58 48.08 251.58 48.33 252.58 48.57 253.58 48.82 254.58 49.06 255.58 49.31 256.58 49.55 257.58 49.78 258.58 50.02 259.58 50.26 260.58 50.49 261.58 50.72 262.58 50.95 263.58 51.18 264.58 51.41 265.58 51.63 266.58 51.86 267.58 52.08 268.58 52.30 269.58 52.52 270.58 52.74 271.58 53.00 272.58 53.32 273.58 53.62 274.58 53.68 275.58 53.68 276.58 53.68 277.58 53.68 278.58 53.68 279.58 53.68 280.58 53.68 281.58 53.68 282.58 53.68 283.58 53.68 284.58 53.68 285.58 53.68 286.58 53.68 287.58 53.68 288.58 53.68 289.58 53.68
19 Dec 2008 228.97 43.42 229.97 43.71 230.97 43.99 231.97 44.28 232.97 44.56 233.97 44.84 234.97 45.12 235.97 45.39 236.97 45.66 237.97 45.93 238.97 46.20 239.97 46.47 240.97 46.73 241.97 46.99 242.97 47.25 243.97 47.51 244.97 47.76 245.97 48.02 246.97 48.27 247.97 48.52 248.97 48.76 249.97 49.01 250.97 49.25 251.97 49.50 252.97 49.74 253.97 49.97 254.97 50.21 255.97 50.45 256.97 50.68 257.97 50.91 258.97 51.15 259.97 51.37 260.97 51.60 261.97 51.83 262.97 52.06 263.97 52.28 264.97 52.50 265.97 52.73 266.97 52.95 267.97 53.17 268.97 53.39 269.97 53.60 270.97 53.82 271.97 53.84 272.97 53.84 273.97 53.84 274.97 53.84 275.97 53.84 276.97 53.84 277.97 53.84 278.97 53.84 279.97 53.84 280.97 53.84 281.97 53.84 282.97 53.84 283.97 53.84 284.97 53.84 285.97 53.84 286.97 53.84 287.97 53.84 288.97 53.84
20 Dec 2008 226.85 44.20 227.85 44.49 228.85 44.76 229.85 45.04 230.85 45.32 231.85 45.59 232.85 45.86 233.85 46.13 234.85 46.39 235.85 46.66 236.85 46.92 237.85 47.18 238.85 47.44 239.85 47.69 240.85 47.95 241.85 48.20 242.85 48.45 243.85 48.70 244.85 48.95 245.85 49.19 246.85 49.44 247.85 49.68 248.85 49.92 249.85 50.16 250.85 50.39 251.85 50.63 252.85 50.86 253.85 51.10 254.85 51.33 255.85 51.56 256.85 51.79 257.85 52.01 258.85 52.24 259.85 52.47 260.85 52.69 261.85 52.91 262.85 53.14 263.85 53.36 264.85 53.58 265.85 53.74 266.85 53.74 267.85 53.74 268.85 53.74 269.85 53.74 270.85 53.74 271.85 53.74 272.85 53.74 273.85 53.74 274.85 53.74 275.85 53.74 276.85 53.74 277.85 53.74 278.85 53.74 279.85 53.74 280.85 53.74 281.85 53.74 282.85 53.74 283.85 53.74 284.85 53.74 285.85 53.74 286.85 53.74
21 Dec 2008 223.94 44.83 224.94 45.11 225.94 45.38 226.94 45.65 227.94 45.92 228.94 46.19 229.94 46.46 230.94 46.72 231.94 46.98 232.94 47.24 233.94 47.50 234.94 47.76 235.94 48.01 236.94 48.26 237.94 48.51 238.94 48.76 239.94 49.01 240.94 49.25 241.94 49.50 242.94 49.74 243.94 49.98 244.94 50.22 245.94 50.45 246.94 50.69 247.94 50.92 248.94 51.16 249.94 51.39 250.94 51.62 251.94 51.85 252.94 52.08 253.94 52.30 254.94 52.53 255.94 52.75 256.94 52.98 257.94 53.20 258.94 53.42 259.94 53.64 260.94 53.77 261.94 53.77 262.94 53.77 263.94 53.77 264.94 53.77 265.94 53.77 266.94 53.77 267.94 53.77 268.94 53.77 269.94 53.77 270.94 53.77 271.94 53.77 272.94 53.77 273.94 53.77 274.94 53.77 275.94 53.77 276.94 53.77 277.94 53.77 278.94 53.77 279.94 53.77 280.94 53.77 281.94 53.77 282.94 53.77 283.94 53.77
22 Dec 2008 219.74 45.21 220.74 45.48 221.74 45.75 222.74 46.02 223.74 46.29 224.74 46.55 225.74 46.82 226.74 47.08 227.74 47.34 228.74 47.59 229.74 47.85 230.74 48.10 231.74 48.35 232.74 48.60 233.74 48.85 234.74 49.10 235.74 49.34 236.74 49.58 237.74 49.82 238.74 50.06 239.74 50.30 240.74 50.54 241.74 50.77 242.74 51.00 243.74 51.24 244.74 51.47 245.74 51.70 246.74 51.92 247.74 52.15 248.74 52.38 249.74 52.60 250.74 52.82 251.74 53.05 252.74 53.27 253.74 53.49 254.74 53.71 255.74 53.73 256.74 53.73 257.74 53.73 258.74 53.73 259.74 53.73 260.74 53.73 261.74 53.73 262.74 53.73 263.74 53.73 264.74 53.73 265.74 53.73 266.74 53.73 267.74 53.73 268.74 53.73 269.74 53.73 270.74 53.73 271.74 53.73 272.74 53.73 273.74 53.73 274.74 53.73 275.74 53.73 276.74 53.73 277.74 53.73 278.74 53.73 279.74 53.73
23 Dec 2008 213.22 44.81 214.22 45.09 215.22 45.36 216.22 45.63 217.22 45.90 218.22 46.17 219.22 46.44 220.22 46.70 221.22 46.96 222.22 47.22 223.22 47.48 224.22 47.73 225.22 47.99 226.22 48.24 227.22 48.49 228.22 48.74 229.22 48.98 230.22 49.23 231.22 49.47 232.22 49.71 233.22 49.95 234.22 50.18 235.22 50.42 236.22 50.65 237.22 50.89 238.22 51.12 239.22 51.35 240.22 51.58 241.22 51.80 242.22 52.03 243.22 52.25 244.22 52.48 245.22 52.70 246.22 52.92 247.22 53.14 248.22 53.36 249.22 53.58 250.22 53.62 251.22 53.62 252.22 53.62 253.22 53.62 254.22 53.62 255.22 53.62 256.22 53.62 257.22 53.62 258.22 53.62 259.22 53.62 260.22 53.62 261.22 53.62 262.22 53.62 263.22 53.62 264.22 53.62 265.22 53.62 266.22 53.62 267.22 53.62 268.22 53.62 269.22 53.62 270.22 53.62 271.22 53.62 272.22 53.62 273.22 53.62
24 Dec 2008 202.15 43.00 203.15 43.30 204.15 43.59 205.15 43.88 206.15 44.16 207.15 44.45 208.15 44.73 209.15 45.01 210.15 45.28 211.15 45.56 212.15 45.83 213.15 46.10 214.15 46.36 215.15 46.63 216.15 46.89 217.15 47.15 218.15 47.41 219.15 47.66 220.15 47.91 221.15 48.17 222.15 48.41 223.15 48.66 224.15 48.91 225.15 49.15 226.15 49.39 227.15 49.63 228.15 49.87 229.15 50.10 230.15 50.34 231.15 50.57 232.15 50.80 233.15 51.03 234.15 51.26 235.15 51.48 236.15 51.71 237.15 51.93 238.15 52.15 239.15 52.37 240.15 52.59 241.15 52.86 242.15 53.18 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45
25 Dec 2008 181.99 37.93 182.99 38.27 183.99 38.61 184.99 38.94 185.99 39.27 186.99 39.60 187.99 39.93 188.99 40.25 189.99 40.57 190.99 40.89 191.99 41.21 192.99 41.52 193.99 41.83 194.99 42.14 195.99 42.44 196.99 42.75 197.99 43.04 198.99 43.34 199.99 43.63 200.99 43.93 201.99 44.21 202.99 44.50 203.99 44.78 204.99 45.06 205.99 45.34 206.99 45.61 207.99 45.88 208.99 46.15 209.99 46.42 210.99 46.68 211.99 46.94 212.99 47.20 213.99 47.46 214.99 47.71 215.99 47.96 216.99 48.21 217.99 48.46 218.99 48.71 219.99 48.95 220.99 49.19 221.99 49.43 222.99 49.66 223.99 49.90 224.99 50.13 225.99 50.36 226.99 50.59 227.99 50.82 228.99 51.04 229.99 51.27 230.99 51.49 231.99 51.82 232.99 52.17 233.99 52.52 234.99 52.85 235.99 53.17 236.99 53.25 237.99 53.25 238.99 53.25 239.99 53.25 240.99 53.25 241.99 53.25
26 Dec 2008 180.00 38.46 181.00 38.80 182.00 39.15 183.00 39.48 184.00 39.82 185.00 40.15 186.00 40.48 187.00 40.81 188.00 41.13 189.00 41.45 190.00 41.77 191.00 42.08 192.00 42.39 193.00 42.70 194.00 43.00 195.00 43.30 196.00 43.60 197.00 43.90 198.00 44.19 199.00 44.48 200.00 44.76 201.00 45.04 202.00 45.32 203.00 45.60 204.00 45.87 205.00 46.14 206.00 46.41 207.00 46.67 208.00 46.93 209.00 47.19 149.47 03.06 150.47 03.05 151.47 03.04 152.47 28.52 153.47 28.88 154.47 29.23 155.47 29.59 156.47 29.95 157.47 30.32 158.47 30.68 159.47 31.04 160.47 31.41 161.47 31.78 162.47 32.14 163.47 32.51 164.47 32.88 165.47 33.25 166.47 33.61 167.47 33.98 168.47 34.35 169.47 34.71 170.47 35.08 171.47 35.44 172.47 35.80 173.47 36.16 174.47 36.52 175.47 36.87 176.47 37.23 177.47 37.58 178.47 37.93 179.47 38.28
27 Dec 2008 118.35 01.20 119.35 01.28 120.35 01.35 121.35 20.18 122.35 20.11 123.35 20.19 124.35 20.13 125.35 20.15 126.35 20.25 127.35 20.26 128.35 01.83 129.35 01.88 130.35 01.93 131.35 01.97 132.35 02.01 133.35 02.04 134.35 02.08 135.35 02.10 136.35 02.13 137.35 02.15 138.35 02.16 139.35 09.96 140.35 10.17 141.35 10.36 142.35 02.16 143.35 02.14 144.35 02.12 145.35 02.09 146.35 02.05 147.35 02.00 148.35 01.94 149.35 01.87 150.35 01.79 153.35 29.76 154.35 30.14 155.35 30.52 156.35 30.90 157.35 31.28 158.35 31.66 159.35 32.05 160.35 32.43 161.35 32.81 162.35 33.20 163.35 33.58 164.35 33.96 165.35 34.35 166.35 34.73 167.35 35.11 168.35 35.48 169.35 35.86 170.35 36.24 171.35 36.61 172.35 36.98 173.35 37.35 174.35 37.71 175.35 38.08 176.35 38.44 177.35 38.79 178.35 39.15
28 Dec 2008 113.84 00.49 114.84 00.55 115.84 00.61 116.84 00.67 117.84 00.73 118.84 00.79 119.84 06.63 120.84 06.88 121.84 21.01 122.84 20.87 123.84 07.21 124.84 07.25 125.84 07.48 126.84 07.51 127.84 07.74 128.84 07.76 129.84 07.98 130.84 07.99 131.84 08.20 132.84 08.20 133.84 08.40 134.84 08.60 135.84 08.79 136.84 08.77 137.84 08.94 138.84 09.11 139.84 09.27 140.84 09.42 141.84 09.57 142.84 09.70 143.84 09.83 144.84 00.75 145.84 00.65 154.84 30.91 155.84 31.31 156.84 31.71 157.84 32.12 158.84 32.52 159.84 32.93