;;File created using SAA zone 5 
29 Aug 2007 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56
30 Aug 2007 270.53 53.52 271.53 53.52 272.53 53.52 273.53 53.52 274.53 53.52 275.53 53.52 276.53 53.52 277.53 53.52 278.53 53.52 279.53 53.52 280.53 53.52
31 Aug 2007 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48
01 Sep 2007 270.25 53.45 271.25 53.45 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45
02 Sep 2007 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43
03 Sep 2007 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42
04 Sep 2007 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41
05 Sep 2007 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40
06 Sep 2007 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40
07 Sep 2007 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40
08 Sep 2007 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40
09 Sep 2007 269.20 53.39 270.20 53.39 271.20 53.39 272.20 53.39 273.20 53.39 274.20 53.39 275.20 53.39 276.20 53.39 277.20 53.39 278.20 53.39 279.20 53.39
10 Sep 2007 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40
11 Sep 2007 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40
12 Sep 2007 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40
13 Sep 2007 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40
14 Sep 2007 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41
15 Sep 2007 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42
16 Sep 2007 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44
17 Sep 2007 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46
18 Sep 2007 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49
19 Sep 2007 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53 275.01 53.53 276.01 53.53 277.01 53.53 278.01 53.53
20 Sep 2007 267.89 53.58 268.89 53.58 269.89 53.58 270.89 53.58 271.89 53.58 272.89 53.58 273.89 53.58 274.89 53.58 275.89 53.58 276.89 53.58 277.89 53.58
21 Sep 2007 267.78 53.65 268.78 53.65 269.78 53.65 270.78 53.65 271.78 53.65 272.78 53.65 273.78 53.65 274.78 53.65 275.78 53.65 276.78 53.65 277.78 53.65
22 Sep 2007 267.67 53.93 268.67 53.93 269.67 53.93 270.67 53.93 271.67 53.93 272.67 53.93 273.67 53.93 274.67 53.93 275.67 53.93 276.67 53.93 277.67 53.93
23 Sep 2007 267.55 54.02 268.55 54.02 269.55 54.02 270.55 54.02 271.55 54.02 272.55 54.02 273.55 54.02 274.55 54.02 275.55 54.02 276.55 54.02 277.55 54.02
24 Sep 2007 267.44 54.14 268.44 54.14 269.44 54.14 270.44 54.14 271.44 54.14 272.44 54.14 273.44 54.14 274.44 54.14 275.44 54.14 276.44 54.14 277.44 54.14
25 Sep 2007 267.32 54.47 268.32 54.47 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47
26 Sep 2007 267.21 53.21 268.21 53.49 269.21 53.72 270.21 54.11 271.21 54.48 272.21 54.63 273.21 54.63 274.21 54.63 275.21 54.63 276.21 54.63 277.21 54.63
27 Sep 2007 267.10 52.00 268.10 52.24 269.10 52.41 270.10 52.53 271.10 52.80 272.10 53.05 273.10 53.26 274.10 53.44 275.10 53.80 276.10 54.14 277.10 54.47
28 Sep 2007 256.98 50.60 257.98 50.87 258.98 50.94 259.98 51.01 260.98 51.07 261.98 51.13 262.98 51.18 263.98 51.24 264.98 51.29 265.98 51.33 266.98 51.57 267.98 51.61 268.98 51.65 269.98 51.79 270.98 51.93 271.98 52.04 272.98 52.11 273.98 52.36 274.98 52.57 275.98 52.77 276.98 52.94 277.98 53.30 278.98 53.64 279.98 53.97 280.98 54.28 281.98 54.58 282.98 54.86 283.98 55.14 284.98 55.23 285.98 55.23 286.98 55.23
29 Sep 2007 256.87 50.70 257.87 50.97 258.87 51.04 259.87 51.10 260.87 50.96 261.87 51.02 262.87 51.27 263.87 51.33 264.87 51.38 265.87 51.42 266.87 51.47 267.87 51.51 268.87 51.55 269.87 51.58 270.87 51.62 271.87 51.85 272.87 51.88 273.87 51.90 274.87 52.13 275.87 52.20 276.87 52.20 277.87 52.59 278.87 52.75 279.87 52.90 280.87 53.24 281.87 53.57 282.87 53.88 283.87 54.18 284.87 54.48 285.87 54.76 286.87 55.04
30 Sep 2007 256.76 50.80 257.76 51.06 258.76 51.13 259.76 51.19 260.76 51.25 261.76 51.30 262.76 51.36 263.76 51.41 264.76 51.45 265.76 51.50 266.76 51.54 267.76 51.59 268.76 51.62 269.76 51.86 270.76 51.90 271.76 51.93 272.76 51.96 273.76 52.19 274.76 52.22 275.76 52.24 276.76 52.47 277.76 52.49 278.76 52.51 279.76 52.73 280.76 52.79 281.76 52.96 282.76 53.25 283.76 53.56 284.76 53.87 285.76 54.17 286.76 54.46
01 Oct 2007 256.64 51.31 257.64 51.37 258.64 51.43 259.64 51.49 260.64 51.54 261.64 51.59 262.64 51.64 263.64 51.69 264.64 51.74 265.64 51.78 266.64 51.82 267.64 52.06 268.64 52.10 269.64 52.14 270.64 52.17 271.64 52.21 272.64 52.44 273.64 52.47 274.64 52.50 275.64 52.72 276.64 52.75 277.64 52.77 278.64 53.00 279.64 53.02 280.64 53.24 281.64 53.26 282.64 53.47 283.64 53.49 284.64 53.71 285.64 53.93 286.64 54.22
02 Oct 2007 256.53 51.83 257.53 51.89 258.53 51.94 259.53 52.00 260.53 52.05 261.53 52.09 262.53 52.14 263.53 52.19 264.53 52.43 265.53 52.47 266.53 52.51 267.53 52.55 268.53 52.59 269.53 52.62 270.53 52.86 271.53 52.89 272.53 52.92 273.53 53.15 274.53 53.18 275.53 53.21 276.53 53.44 277.53 53.46 278.53 53.49 279.53 53.71 280.53 53.73 281.53 53.95 282.53 53.97 283.53 54.19 284.53 54.41 285.53 54.43 286.53 54.65
03 Oct 2007 256.41 52.57 257.41 52.62 258.41 52.67 259.41 52.72 260.41 52.96 261.41 53.01 262.41 53.05 263.41 53.09 264.41 53.13 265.41 53.17 266.41 53.21 267.41 53.25 268.41 53.48 269.41 53.52 270.41 53.55 271.41 53.58 272.41 53.81 273.41 53.84 274.41 53.87 275.41 54.10 276.41 54.13 277.41 54.35 278.41 54.38 279.41 54.60 280.41 54.63 281.41 54.85 282.41 54.87 283.41 55.09 284.41 55.11 285.41 55.33 286.41 55.55
04 Oct 2007 256.30 53.69 257.30 53.74 258.30 53.78 259.30 53.83 260.30 53.87 261.30 53.91 262.30 53.95 263.30 53.99 264.30 54.03 265.30 54.26 266.30 54.30 267.30 54.33 268.30 54.37 269.30 54.40 270.30 54.63 271.30 54.66 272.30 54.69 273.30 54.92 274.30 54.95 275.30 54.98 276.30 55.20 277.30 55.23 278.30 55.46 279.30 55.48 280.30 55.71 281.30 55.73 282.30 55.95 283.30 55.98 284.30 56.20 285.30 56.42 286.30 56.64
05 Oct 2007 256.18 54.77 257.18 54.81 258.18 54.85 259.18 54.89 260.18 54.93 261.18 54.96 262.18 55.00 263.18 55.24 264.18 55.27 265.18 55.30 266.18 55.34 267.18 55.37 268.18 55.60 269.18 55.63 270.18 55.66 271.18 55.89 272.18 55.92 273.18 55.95 274.18 56.17 275.18 56.20 276.18 56.23 277.18 56.45 278.18 56.48 279.18 56.71 280.18 56.73 281.18 56.96 282.18 57.18 283.18 57.21 284.18 57.43 285.18 57.66 286.18 57.68
06 Oct 2007 256.07 55.93 257.07 55.96 258.07 56.00 259.07 56.03 260.07 56.07 261.07 56.30 262.07 56.34 263.07 56.37 264.07 56.40 265.07 56.43 266.07 56.66 267.07 56.69 268.07 56.72 269.07 56.75 270.07 56.98 271.07 57.00 272.07 57.03 273.07 57.26 274.07 57.28 275.07 57.51 276.07 57.54 277.07 57.76 278.07 57.79 279.07 58.02 280.07 58.04 281.07 58.27 282.07 58.29 283.07 58.52 284.07 58.59 285.07 58.59 286.07 58.59
07 Oct 2007 255.95 57.09 256.95 57.12 257.95 57.15 258.95 57.19 259.95 57.42 260.95 57.45 261.95 57.47 262.95 57.50 263.95 57.73 264.95 57.76 265.95 57.79 266.95 57.81 267.95 58.04 268.95 58.07 269.95 58.09 270.95 58.32 271.95 58.35 272.95 58.37 273.95 58.58 274.95 58.58 275.95 58.58 276.95 58.58 277.95 58.58 278.95 58.58 279.95 58.58 280.95 58.58 281.95 58.58 282.95 58.58 283.95 58.58 284.95 58.58 285.95 58.58
08 Oct 2007 255.83 58.17 256.83 58.20 257.83 58.23 258.83 58.45 259.83 58.47 260.83 58.47 261.83 58.47 262.83 58.47 263.83 58.47 264.83 58.47 265.83 58.47 266.83 58.47 267.83 58.47 268.83 58.47 269.83 58.47 270.83 58.47 271.83 58.47 272.83 58.47 273.83 58.47 274.83 58.47 275.83 58.47 276.83 58.47 277.83 58.47 278.83 58.47 279.83 58.47 280.83 58.47 281.83 58.47 282.83 58.47 283.83 58.47 284.83 58.47 285.83 58.47
09 Oct 2007 255.47 58.06 256.47 58.06 257.47 58.06 258.47 58.06 259.47 58.06 260.47 58.06 261.47 58.06 262.47 58.06 263.47 58.06 264.47 58.06 265.47 58.06 266.47 58.06 267.47 58.06 268.47 58.06 269.47 58.06 270.47 58.06 271.47 58.06 272.47 58.06 273.47 58.06 274.47 58.06 275.47 58.06 276.47 58.06 277.47 58.06 278.47 58.06 279.47 58.06 280.47 58.06 281.47 58.06 282.47 58.06 283.47 58.06 284.47 58.06 285.47 58.06 286.47 58.06 287.47 58.06 288.47 58.06 289.47 58.06 290.47 58.06 291.47 58.06 292.47 58.06 293.47 58.06
10 Oct 2007 255.30 57.60 256.30 57.60 257.30 57.60 258.30 57.60 259.30 57.60 260.30 57.60 261.30 57.60 262.30 57.60 263.30 57.60 264.30 57.60 265.30 57.60 266.30 57.60 267.30 57.60 268.30 57.60 269.30 57.60 270.30 57.60 271.30 57.60 272.30 57.60 273.30 57.60 274.30 57.60 275.30 57.60 276.30 57.60 277.30 57.60 278.30 57.60 279.30 57.60 280.30 57.60 281.30 57.60 282.30 57.60 283.30 57.60 284.30 57.60 285.30 57.60 286.30 57.60 287.30 57.60 288.30 57.60 289.30 57.60 290.30 57.60 291.30 57.60 292.30 57.60 293.30 57.60
11 Oct 2007 255.12 57.11 256.12 57.11 257.12 57.11 258.12 57.11 259.12 57.11 260.12 57.11 261.12 57.11 262.12 57.11 263.12 57.11 264.12 57.11 265.12 57.11 266.12 57.11 267.12 57.11 268.12 57.11 269.12 57.11 270.12 57.11 271.12 57.11 272.12 57.11 273.12 57.11 274.12 57.11 275.12 57.11 276.12 57.11 277.12 57.11 278.12 57.11 279.12 57.11 280.12 57.11 281.12 57.11 282.12 57.11 283.12 57.11 284.12 57.11 285.12 57.11 286.12 57.11 287.12 57.11 288.12 57.11 289.12 57.11 290.12 57.11 291.12 57.11 292.12 57.11 293.12 57.11
12 Oct 2007 254.93 56.61 255.93 56.61 256.93 56.61 257.93 56.61 258.93 56.61 259.93 56.61 260.93 56.61 261.93 56.61 262.93 56.61 263.93 56.61 264.93 56.61 265.93 56.61 266.93 56.61 267.93 56.61 268.93 56.61 269.93 56.61 270.93 56.61 271.93 56.61 272.93 56.61 273.93 56.61 274.93 56.61 275.93 56.61 276.93 56.61 277.93 56.61 278.93 56.61 279.93 56.61 280.93 56.61 281.93 56.61 282.93 56.61 283.93 56.61 284.93 56.61 285.93 56.61 286.93 56.61 287.93 56.61 288.93 56.61 289.93 56.61 290.93 56.61 291.93 56.61 292.93 56.61
13 Oct 2007 254.73 56.12 255.73 56.12 256.73 56.12 257.73 56.12 258.73 56.12 259.73 56.12 260.73 56.12 261.73 56.12 262.73 56.12 263.73 56.12 264.73 56.12 265.73 56.12 266.73 56.12 267.73 56.12 268.73 56.12 269.73 56.12 270.73 56.12 271.73 56.12 272.73 56.12 273.73 56.12 274.73 56.12 275.73 56.12 276.73 56.12 277.73 56.12 278.73 56.12 279.73 56.12 280.73 56.12 281.73 56.12 282.73 56.12 283.73 56.12 284.73 56.12 285.73 56.12 286.73 56.12 287.73 56.12 288.73 56.12 289.73 56.12 290.73 56.12 291.73 56.12 292.73 56.12
14 Oct 2007 254.52 55.65 255.52 55.65 256.52 55.65 257.52 55.65 258.52 55.65 259.52 55.65 260.52 55.65 261.52 55.65 262.52 55.65 263.52 55.65 264.52 55.65 265.52 55.65 266.52 55.65 267.52 55.65 268.52 55.65 269.52 55.65 270.52 55.65 271.52 55.65 272.52 55.65 273.52 55.65 274.52 55.65 275.52 55.65 276.52 55.65 277.52 55.65 278.52 55.65 279.52 55.65 280.52 55.65 281.52 55.65 282.52 55.65 283.52 55.65 284.52 55.65 285.52 55.65 286.52 55.65 287.52 55.65 288.52 55.65 289.52 55.65 290.52 55.65 291.52 55.65 292.52 55.65
15 Oct 2007 254.30 55.22 255.30 55.22 256.30 55.22 257.30 55.22 258.30 55.22 259.30 55.22 260.30 55.22 261.30 55.22 262.30 55.22 263.30 55.22 264.30 55.22 265.30 55.22 266.30 55.22 267.30 55.22 268.30 55.22 269.30 55.22 270.30 55.22 271.30 55.22 272.30 55.22 273.30 55.22 274.30 55.22 275.30 55.22 276.30 55.22 277.30 55.22 278.30 55.22 279.30 55.22 280.30 55.22 281.30 55.22 282.30 55.22 283.30 55.22 284.30 55.22 285.30 55.22 286.30 55.22 287.30 55.22 288.30 55.22 289.30 55.22 290.30 55.22 291.30 55.22 292.30 55.22 293.30 55.22
16 Oct 2007 254.07 55.00 255.07 55.00 256.07 55.00 257.07 55.00 258.07 55.00 259.07 55.00 260.07 55.00 261.07 55.00 262.07 55.00 263.07 55.00 264.07 55.00 265.07 55.00 266.07 55.00 267.07 55.00 268.07 55.00 269.07 55.00 270.07 55.00 271.07 55.00 272.07 55.00 273.07 55.00 274.07 55.00 275.07 55.00 276.07 55.00 277.07 55.00 278.07 55.00 279.07 55.00 280.07 55.00 281.07 55.00 282.07 55.00 283.07 55.00 284.07 55.00 285.07 55.00 286.07 55.00 287.07 55.00 288.07 55.00 289.07 55.00 290.07 55.00 291.07 55.00 292.07 55.00 293.07 55.00
17 Oct 2007 253.83 54.62 254.83 54.62 255.83 54.62 256.83 54.62 257.83 54.62 258.83 54.62 259.83 54.62 260.83 54.62 261.83 54.62 262.83 54.62 263.83 54.62 264.83 54.62 265.83 54.62 266.83 54.62 267.83 54.62 268.83 54.62 269.83 54.62 270.83 54.62 271.83 54.62 272.83 54.62 273.83 54.62 274.83 54.62 275.83 54.62 276.83 54.62 277.83 54.62 278.83 54.62 279.83 54.62 280.83 54.62 281.83 54.62 282.83 54.62 283.83 54.62 284.83 54.62 285.83 54.62 286.83 54.62 287.83 54.62 288.83 54.62 289.83 54.62 290.83 54.62 291.83 54.62 292.83 54.62
18 Oct 2007 253.59 54.46 254.59 54.46 255.59 54.46 256.59 54.46 257.59 54.46 258.59 54.46 259.59 54.46 260.59 54.46 261.59 54.46 262.59 54.46 263.59 54.46 264.59 54.46 265.59 54.46 266.59 54.46 267.59 54.46 268.59 54.46 269.59 54.46 270.59 54.46 271.59 54.46 272.59 54.46 273.59 54.46 274.59 54.46 275.59 54.46 276.59 54.46 277.59 54.46 278.59 54.46 279.59 54.46 280.59 54.46 281.59 54.46 282.59 54.46 283.59 54.46 284.59 54.46 285.59 54.46 286.59 54.46 287.59 54.46 288.59 54.46 289.59 54.46 290.59 54.46 291.59 54.46 292.59 54.46 293.59 54.46
19 Oct 2007 253.31 54.13 254.31 54.13 255.31 54.13 256.31 54.13 257.31 54.13 258.31 54.13 259.31 54.13 260.31 54.13 261.31 54.13 262.31 54.13 263.31 54.13 264.31 54.13 265.31 54.13 266.31 54.13 267.31 54.13 268.31 54.13 269.31 54.13 270.31 54.13 271.31 54.13 272.31 54.13 273.31 54.13 274.31 54.13 275.31 54.13 276.31 54.13 277.31 54.13 278.31 54.13 279.31 54.13 280.31 54.13 281.31 54.13 282.31 54.13 283.31 54.13 284.31 54.13 285.31 54.13 286.31 54.13 287.31 54.13 288.31 54.13 289.31 54.13 290.31 54.13 291.31 54.13 292.31 54.13 293.31 54.13
20 Oct 2007 253.01 54.01 254.01 54.01 255.01 54.01 256.01 54.01 257.01 54.01 258.01 54.01 259.01 54.01 260.01 54.01 261.01 54.01 262.01 54.01 263.01 54.01 264.01 54.01 265.01 54.01 266.01 54.01 267.01 54.01 268.01 54.01 269.01 54.01 270.01 54.01 271.01 54.01 272.01 54.01 273.01 54.01 274.01 54.01 275.01 54.01 276.01 54.01 277.01 54.01 278.01 54.01 279.01 54.01 280.01 54.01 281.01 54.01 282.01 54.01 283.01 54.01 284.01 54.01 285.01 54.01 286.01 54.01 287.01 54.01 288.01 54.01 289.01 54.01 290.01 54.01 291.01 54.01 292.01 54.01 293.01 54.01
21 Oct 2007 252.71 53.72 253.71 53.72 254.71 53.72 255.71 53.72 256.71 53.72 257.71 53.72 258.71 53.72 259.71 53.72 260.71 53.72 261.71 53.72 262.71 53.72 263.71 53.72 264.71 53.72 265.71 53.72 266.71 53.72 267.71 53.72 268.71 53.72 269.71 53.72 270.71 53.72 271.71 53.72 272.71 53.72 273.71 53.72 274.71 53.72 275.71 53.72 276.71 53.72 277.71 53.72 278.71 53.72 279.71 53.72 280.71 53.72 281.71 53.72 282.71 53.72 283.71 53.72 284.71 53.72 285.71 53.72 286.71 53.72 287.71 53.72 288.71 53.72 289.71 53.72 290.71 53.72 291.71 53.72 292.71 53.72 293.71 53.72 294.71 53.72
22 Oct 2007 252.38 53.64 253.38 53.64 254.38 53.64 255.38 53.64 256.38 53.64 257.38 53.64 258.38 53.64 259.38 53.64 260.38 53.64 261.38 53.64 262.38 53.64 263.38 53.64 264.38 53.64 265.38 53.64 266.38 53.64 267.38 53.64 268.38 53.64 269.38 53.64 270.38 53.64 271.38 53.64 272.38 53.64 273.38 53.64 274.38 53.64 275.38 53.64 276.38 53.64 277.38 53.64 278.38 53.64 279.38 53.64 280.38 53.64 281.38 53.64 282.38 53.64 283.38 53.64 284.38 53.64 285.38 53.64 286.38 53.64 287.38 53.64 288.38 53.64 289.38 53.64 290.38 53.64 291.38 53.64 292.38 53.64 293.38 53.64 294.38 53.64
23 Oct 2007 252.05 53.57 253.05 53.57 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57 271.05 53.57 272.05 53.57 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57 286.05 53.57 287.05 53.57 288.05 53.57 289.05 53.57 290.05 53.57 291.05 53.57 292.05 53.57 293.05 53.57 294.05 53.57
24 Oct 2007 251.68 53.52 252.68 53.52 253.68 53.52 254.68 53.52 255.68 53.52 256.68 53.52 257.68 53.52 258.68 53.52 259.68 53.52 260.68 53.52 261.68 53.52 262.68 53.52 263.68 53.52 264.68 53.52 265.68 53.52 266.68 53.52 267.68 53.52 268.68 53.52 269.68 53.52 270.68 53.52 271.68 53.52 272.68 53.52 273.68 53.52 274.68 53.52 275.68 53.52 276.68 53.52 277.68 53.52 278.68 53.52 279.68 53.52 280.68 53.52 281.68 53.52 282.68 53.52 283.68 53.52 284.68 53.52 285.68 53.52 286.68 53.52 287.68 53.52 288.68 53.52 289.68 53.52 290.68 53.52 291.68 53.52 292.68 53.52
25 Oct 2007 251.28 53.49 252.28 53.49 253.28 53.49 254.28 53.49 255.28 53.49 256.28 53.49 257.28 53.49 258.28 53.49 259.28 53.49 260.28 53.49 261.28 53.49 262.28 53.49 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 274.28 53.49 275.28 53.49 276.28 53.49 277.28 53.49 278.28 53.49 279.28 53.49 280.28 53.49 281.28 53.49 282.28 53.49 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49
26 Oct 2007 250.86 53.46 251.86 53.46 252.86 53.46 253.86 53.46 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46 259.86 53.46 260.86 53.46 261.86 53.46 262.86 53.46 263.86 53.46 264.86 53.46 265.86 53.46 266.86 53.46 267.86 53.46 268.86 53.46 269.86 53.46 270.86 53.46 271.86 53.46 272.86 53.46 273.86 53.46 274.86 53.46 275.86 53.46 276.86 53.46 277.86 53.46 278.86 53.46 279.86 53.46 280.86 53.46 281.86 53.46 282.86 53.46 283.86 53.46 284.86 53.46 285.86 53.46 286.86 53.46 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46
27 Oct 2007 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43
28 Oct 2007 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42
29 Oct 2007 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41
30 Oct 2007 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40
31 Oct 2007 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40
01 Nov 2007 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40
02 Nov 2007 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40
03 Nov 2007 246.21 53.39 247.21 53.39 248.21 53.39 249.21 53.39 250.21 53.39 251.21 53.39 252.21 53.39 253.21 53.39 254.21 53.39 255.21 53.39 256.21 53.39 257.21 53.39 258.21 53.39 259.21 53.39 260.21 53.39 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39 272.21 53.39 273.21 53.39 274.21 53.39 275.21 53.39 276.21 53.39 277.21 53.39 278.21 53.39 279.21 53.39 280.21 53.39 281.21 53.39 282.21 53.39 283.21 53.39 284.21 53.39 285.21 53.39 286.21 53.39 287.21 53.39 288.21 53.39
04 Nov 2007 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40
05 Nov 2007 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40
06 Nov 2007 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40
07 Nov 2007 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40
08 Nov 2007 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41
09 Nov 2007 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42
10 Nov 2007 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43
11 Nov 2007 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 259.02 53.46 260.02 53.46 261.02 53.46 262.02 53.46 263.02 53.46 264.02 53.46 265.02 53.46 266.02 53.46 267.02 53.46 268.02 53.46 269.02 53.46 270.02 53.46 271.02 53.46 272.02 53.46 273.02 53.46 274.02 53.46 275.02 53.46 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46 284.02 53.46 285.02 53.46
12 Nov 2007 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48
13 Nov 2007 245.56 53.52 246.56 53.52 247.56 53.52 248.56 53.52 249.56 53.52 250.56 53.52 251.56 53.52 252.56 53.52 253.56 53.52 254.56 53.52 255.56 53.52 256.56 53.52 257.56 53.52 258.56 53.52 259.56 53.52 260.56 53.52 261.56 53.52 262.56 53.52 263.56 53.52 264.56 53.52 265.56 53.52 266.56 53.52 267.56 53.52 268.56 53.52 269.56 53.52 270.56 53.52 271.56 53.52 272.56 53.52 273.56 53.52 274.56 53.52 275.56 53.52 276.56 53.52 277.56 53.52 278.56 53.52 279.56 53.52 280.56 53.52 281.56 53.52 282.56 53.52 283.56 53.52 284.56 53.52
14 Nov 2007 245.08 53.57 246.08 53.57 247.08 53.57 248.08 53.57 249.08 53.57 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57
15 Nov 2007 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63 250.83 53.63 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 266.83 53.63 267.83 53.63 268.83 53.63 269.83 53.63 270.83 53.63 271.83 53.63 272.83 53.63 273.83 53.63 274.83 53.63 275.83 53.63 276.83 53.63 277.83 53.63 278.83 53.63 279.83 53.63 280.83 53.63 281.83 53.63 282.83 53.63 283.83 53.63
16 Nov 2007 244.38 53.71 245.38 53.71 246.38 53.71 247.38 53.71 248.38 53.71 249.38 53.71 250.38 53.71 251.38 53.71 252.38 53.71 253.38 53.71 254.38 53.71 255.38 53.71 256.38 53.71 257.38 53.71 258.38 53.71 259.38 53.71 260.38 53.71 261.38 53.71 262.38 53.71 263.38 53.71 264.38 53.71 265.38 53.71 266.38 53.71 267.38 53.71 268.38 53.71 269.38 53.71 270.38 53.71 271.38 53.71 272.38 53.71 273.38 53.71 274.38 53.71 275.38 53.71 276.38 53.71 277.38 53.71 278.38 53.71 279.38 53.71 280.38 53.71 281.38 53.71 282.38 53.71 283.38 53.71 284.38 53.71
17 Nov 2007 244.11 54.00 245.11 54.00 246.11 54.00 247.11 54.00 248.11 54.00 249.11 54.00 250.11 54.00 251.11 54.00 252.11 54.00 253.11 54.00 254.11 54.00 255.11 54.00 256.11 54.00 257.11 54.00 258.11 54.00 259.11 54.00 260.11 54.00 261.11 54.00 262.11 54.00 263.11 54.00 264.11 54.00 265.11 54.00 266.11 54.00 267.11 54.00 268.11 54.00 269.11 54.00 270.11 54.00 271.11 54.00 272.11 54.00 273.11 54.00 274.11 54.00 275.11 54.00 276.11 54.00 277.11 54.00 278.11 54.00 279.11 54.00 280.11 54.00 281.11 54.00 282.11 54.00 283.11 54.00 284.11 54.00
18 Nov 2007 243.83 42.95 249.83 45.01 250.83 45.32 251.83 45.63 252.83 54.12 253.83 54.12 254.83 54.12 255.83 54.12 256.83 54.12 257.83 54.12 258.83 54.12 259.83 54.12 260.83 54.12 261.83 54.12 262.83 54.12 263.83 54.12 264.83 54.12 265.83 54.12 266.83 54.12 267.83 54.12 268.83 54.12 269.83 54.12 270.83 54.12 271.83 54.12 272.83 54.12 273.83 54.12 274.83 54.12 275.83 54.12 276.83 54.12 277.83 54.12 278.83 54.12 279.83 54.12 280.83 54.12 281.83 54.12 282.83 54.12 283.83 54.12
19 Nov 2007 242.95 42.04 243.95 42.41 244.95 42.77 245.95 43.13 246.95 43.47 247.95 43.81 248.95 44.14 249.95 44.46 250.95 44.78 251.95 45.09 252.95 45.39 253.95 45.69 254.95 45.98 255.95 46.26 256.95 49.57 257.95 51.28 258.95 52.35 259.95 53.16 260.95 53.80 261.95 54.33 262.95 54.45 263.95 54.45 264.95 54.45 265.95 54.45 266.95 54.45 267.95 54.45 268.95 54.45 269.95 54.45 270.95 54.45 271.95 54.45 272.95 54.45 273.95 54.45 274.95 54.45 275.95 54.45 276.95 54.45 277.95 54.45 278.95 54.45 279.95 54.45 280.95 54.45 281.95 54.45 282.95 54.45 283.95 54.45
20 Nov 2007 242.64 41.56 243.64 41.92 244.64 42.27 245.64 42.62 246.64 42.96 247.64 43.30 248.64 43.63 249.64 43.95 250.64 44.26 251.64 44.57 252.64 44.88 253.64 45.18 254.64 45.47 255.64 45.76 256.64 46.04 257.64 46.32 258.64 46.59 259.64 46.86 260.64 48.14 261.64 49.44 262.64 50.44 263.64 51.25 264.64 51.93 265.64 52.52 266.64 53.05 267.64 53.52 268.64 53.94 269.64 54.33 270.64 54.61 271.64 54.61 272.64 54.61 273.64 54.61 274.64 54.61 275.64 54.61 276.64 54.61 277.64 54.61 278.64 54.61 279.64 54.61 280.64 54.61 281.64 54.61 282.64 54.61 283.64 54.61
21 Nov 2007 242.32 41.27 243.32 41.62 244.32 41.97 245.32 42.31 246.32 42.64 247.32 42.97 248.32 43.29 249.32 43.61 250.32 43.92 251.32 44.23 252.32 44.53 253.32 44.83 254.32 45.12 255.32 45.41 256.32 45.69 257.32 45.97 258.32 46.25 259.32 46.52 260.32 46.78 261.32 47.04 262.32 47.30 263.32 47.56 264.32 48.29 265.32 49.16 266.32 49.92 267.32 50.58 268.32 51.18 269.32 51.72 270.32 52.21 271.32 52.66 272.32 53.08 273.32 53.47 274.32 53.84 275.32 54.19 276.32 54.51 277.32 54.79 278.32 54.79 279.32 54.79 280.32 54.79 281.32 54.79 282.32 54.79 283.32 54.79
22 Nov 2007 241.08 41.08 242.08 41.22 243.08 41.56 244.08 41.89 245.08 42.22 246.08 42.54 247.08 42.86 248.08 43.18 249.08 43.49 250.08 43.79 251.08 44.10 252.08 44.39 253.08 44.69 254.08 44.98 255.08 45.26 256.08 45.55 257.08 45.82 258.08 46.10 259.08 46.37 260.08 46.63 261.08 46.89 262.08 47.15 263.08 47.41 264.08 47.66 265.08 47.91 266.08 48.16 267.08 48.40 268.08 48.91 269.08 49.54 270.08 50.12 271.08 50.66 272.08 51.15 273.08 51.62 274.08 52.05 275.08 52.46 276.08 52.85 277.08 53.21 278.08 53.56 279.08 53.89 280.08 54.21 281.08 54.51 282.08 54.80 283.08 55.00 284.08 55.00
23 Nov 2007 240.73 41.00 241.73 41.33 242.73 41.66 243.73 41.98 244.73 42.30 245.73 42.61 246.73 42.92 247.73 43.23 248.73 43.53 249.73 43.83 250.73 44.13 251.73 44.42 252.73 44.71 253.73 44.99 254.73 45.27 255.73 45.55 256.73 45.83 257.73 46.10 258.73 46.37 259.73 46.63 260.73 46.89 261.73 47.15 262.73 47.41 263.73 47.66 264.73 47.91 265.73 48.16 266.73 48.40 267.73 48.64 268.73 48.88 269.73 49.12 270.73 49.35 271.73 49.68 272.73 50.17 273.73 50.64 274.73 51.08 275.73 51.51 276.73 51.91 277.73 52.29 278.73 52.65 279.73 53.00 280.73 53.34 281.73 53.67 282.73 53.98 283.73 54.28
24 Nov 2007 240.36 41.33 241.36 41.65 242.36 41.96 243.36 42.27 244.36 42.58 245.36 42.88 246.36 43.18 247.36 43.48 248.36 43.77 249.36 44.07 250.36 44.35 251.36 44.64 252.36 44.92 253.36 45.20 254.36 45.48 255.36 45.75 256.36 46.02 257.36 46.29 258.36 46.56 259.36 46.82 260.36 47.08 261.36 47.34 262.36 47.59 263.36 47.84 264.36 48.09 265.36 48.34 266.36 48.58 267.36 48.83 268.36 49.07 269.36 49.30 270.36 49.54 271.36 49.77 272.36 50.00 273.36 50.23 274.36 50.46 275.36 50.69 276.36 51.04 277.36 51.44 278.36 51.81 279.36 52.18 280.36 52.53 281.36 52.87 282.36 53.20 283.36 53.51
25 Nov 2007 238.76 41.49 239.76 41.80 240.76 42.10 241.76 42.40 242.76 42.70 243.76 43.00 244.76 43.30 245.76 43.59 246.76 43.88 247.76 44.17 248.76 44.45 249.76 44.73 250.76 45.01 251.76 45.29 252.76 45.56 253.76 45.83 254.76 46.10 255.76 46.37 256.76 46.63 257.76 46.90 258.76 47.15 259.76 47.41 260.76 47.67 261.76 47.92 262.76 48.17 263.76 48.42 264.76 48.66 265.76 48.91 266.76 49.15 267.76 49.39 268.76 49.63 269.76 49.87 270.76 50.10 271.76 50.33 272.76 50.57 273.76 50.79 274.76 51.02 275.76 51.25 276.76 51.47 277.76 51.70 278.76 51.92 279.76 52.14 280.76 52.40 281.76 52.73 282.76 53.05 283.76 53.37
26 Nov 2007 238.34 42.24 239.34 42.54 240.34 42.83 241.34 43.12 242.34 43.41 243.34 43.70 244.34 43.99 245.34 44.27 246.34 44.55 247.34 44.83 248.34 45.11 249.34 45.38 250.34 45.65 251.34 45.92 252.34 46.19 253.34 46.46 254.34 46.72 255.34 46.98 256.34 47.24 257.34 47.50 258.34 47.76 259.34 48.01 260.34 48.26 261.34 48.51 262.34 48.76 263.34 49.00 264.34 49.25 265.34 49.49 266.34 49.73 267.34 49.97 268.34 50.21 269.34 50.45 270.34 50.68 271.34 50.91 272.34 51.14 273.34 51.37 274.34 51.60 275.34 51.83 276.34 52.06 277.34 52.28 278.34 52.51 279.34 52.73 280.34 52.95 281.34 53.17 282.34 53.39 283.34 53.61
27 Nov 2007 237.91 43.19 238.91 43.48 239.91 43.77 240.91 44.05 241.91 44.33 242.91 44.61 243.91 44.89 244.91 45.16 245.91 45.43 246.91 45.70 247.91 45.97 248.91 46.24 249.91 46.51 250.91 46.77 251.91 47.03 252.91 47.29 253.91 47.55 254.91 47.81 255.91 48.06 256.91 48.31 257.91 48.56 258.91 48.81 259.91 49.06 260.91 49.31 261.91 49.55 262.91 49.80 263.91 50.04 264.91 50.28 265.91 50.52 266.91 50.76 267.91 50.99 268.91 51.23 269.91 51.46 270.91 51.69 271.91 51.93 272.91 52.16 273.91 52.38 274.91 52.61 275.91 52.84 276.91 53.07 277.91 53.29 278.91 53.52 279.91 53.74 280.91 53.96 281.91 54.19 282.91 54.41
28 Nov 2007 235.76 43.86 236.76 44.14 237.76 44.42 238.76 44.70 239.76 44.97 240.76 45.25 241.76 45.52 242.76 45.79 243.76 46.06 244.76 46.32 245.76 46.59 246.76 46.85 247.76 47.11 248.76 47.37 249.76 47.63 250.76 47.89 251.76 48.15 252.76 48.40 253.76 48.65 254.76 48.90 255.76 49.15 256.76 49.40 257.76 49.65 258.76 49.89 259.76 50.13 260.76 50.38 261.76 50.62 262.76 50.86 263.76 51.10 264.76 51.33 265.76 51.57 266.76 51.81 267.76 52.04 268.76 52.27 269.76 52.51 270.76 52.74 271.76 52.97 272.76 53.20 273.76 53.43 274.76 53.65 275.76 53.88 276.76 54.11 277.76 54.33 278.76 54.56 279.76 54.78 280.76 55.01 281.76 55.23 282.76 55.45 283.76 55.68
29 Nov 2007 235.27 45.16 236.27 45.43 237.27 45.70 238.27 45.97 239.27 46.24 240.27 46.51 241.27 46.77 242.27 47.03 243.27 47.29 244.27 47.55 245.27 47.81 246.27 48.07 247.27 48.32 248.27 48.58 249.27 48.83 250.27 49.08 251.27 49.33 252.27 49.58 253.27 49.82 254.27 50.07 255.27 50.31 256.27 50.56 257.27 50.80 258.27 51.04 259.27 51.28 260.27 51.52 261.27 51.76 262.27 51.99 263.27 52.23 264.27 52.47 265.27 52.70 266.27 52.93 267.27 53.16 268.27 53.40 269.27 53.63 270.27 53.86 271.27 54.09 272.27 54.32 273.27 54.54 274.27 54.77 275.27 55.00 276.27 55.23 277.27 55.45 278.27 55.68 279.27 55.90 280.27 56.13 281.27 56.35 282.27 56.58 283.27 56.80
30 Nov 2007 234.75 46.55 235.75 46.81 236.75 47.08 237.75 47.34 238.75 47.60 239.75 47.86 240.75 48.11 241.75 48.37 242.75 48.62 243.75 48.87 244.75 49.13 245.75 49.38 246.75 49.62 247.75 49.87 248.75 50.12 249.75 50.36 250.75 50.61 251.75 50.85 252.75 51.09 253.75 51.33 254.75 51.57 255.75 51.81 256.75 52.05 257.75 52.29 258.75 52.52 259.75 52.76 260.75 52.99 261.75 53.23 262.75 53.46 263.75 53.69 264.75 53.92 265.75 54.15 266.75 54.38 267.75 54.61 268.75 54.84 269.75 55.07 270.75 55.30 271.75 55.53 272.75 55.75 273.75 55.98 274.75 56.21 275.75 56.43 276.75 56.66 277.75 56.89 278.75 57.11 279.75 57.34 280.75 57.56 281.75 57.79 282.75 58.01
01 Dec 2007 231.81 47.33 232.81 47.59 233.81 47.85 234.81 48.11 235.81 48.36 236.81 48.62 237.81 48.87 238.81 49.12 239.81 49.37 240.81 49.62 241.81 49.87 242.81 50.11 243.81 50.36 244.81 50.60 245.81 50.85 246.81 51.09 247.81 51.33 248.81 51.57 249.81 51.81 250.81 52.05 251.81 52.28 252.81 52.52 253.81 52.75 254.81 52.99 255.81 53.22 256.81 53.46 257.81 53.69 258.81 53.92 259.81 54.15 260.81 54.38 261.81 54.61 262.81 54.84 263.81 55.07 264.81 55.30 265.81 55.53 266.81 55.75 267.81 55.98 268.81 56.21 269.81 56.43 270.81 56.66 271.81 56.89 272.81 57.11 273.81 57.34 274.81 57.56 275.81 57.79 276.81 58.02 277.81 58.24 278.81 58.39 279.81 58.39 280.81 58.39 281.81 58.39 282.81 58.39 283.81 58.39 284.81 58.39
02 Dec 2007 231.21 48.68 232.21 48.93 233.21 49.18 234.21 49.43 235.21 49.68 236.21 49.92 237.21 50.17 238.21 50.41 239.21 50.66 240.21 50.90 241.21 51.14 242.21 51.38 243.21 51.62 244.21 51.86 245.21 52.09 246.21 52.33 247.21 52.56 248.21 52.80 249.21 53.03 250.21 53.26 251.21 53.50 252.21 53.73 253.21 53.96 254.21 54.19 255.21 54.42 256.21 54.64 257.21 54.87 258.21 55.10 259.21 55.33 260.21 55.55 261.21 55.78 262.21 56.01 263.21 56.23 264.21 56.46 265.21 56.68 266.21 56.91 267.21 57.13 268.21 57.36 269.21 57.58 270.21 57.80 271.21 58.03 272.21 58.25 273.21 58.48 274.21 58.50 275.21 58.50 276.21 58.50 277.21 58.50 278.21 58.50 279.21 58.50 280.21 58.50 281.21 58.50 282.21 58.50 283.21 58.50 284.21 58.50
03 Dec 2007 230.56 49.88 231.56 50.13 232.56 50.37 233.56 50.61 234.56 50.85 235.56 51.09 236.56 51.33 237.56 51.57 238.56 51.80 239.56 52.04 240.56 52.27 241.56 52.50 242.56 52.74 243.56 52.97 244.56 53.20 245.56 53.43 246.56 53.66 247.56 53.88 248.56 54.11 249.56 54.34 250.56 54.56 251.56 54.79 252.56 55.01 253.56 55.24 254.56 55.46 255.56 55.69 256.56 55.91 257.56 56.13 258.56 56.36 259.56 56.58 260.56 56.80 261.56 57.02 262.56 57.25 263.56 57.47 264.56 57.69 265.56 57.91 266.56 58.11 267.56 58.11 268.56 58.11 269.56 58.11 270.56 58.11 271.56 58.11 272.56 58.11 273.56 58.11 274.56 58.11 275.56 58.11 276.56 58.11 277.56 58.11 278.56 58.11 279.56 58.11 280.56 58.11 281.56 58.11 282.56 58.11 283.56 58.11
04 Dec 2007 226.70 50.14 227.70 50.38 228.70 50.62 229.70 50.86 230.70 51.09 231.70 51.33 232.70 51.56 233.70 51.80 234.70 52.03 235.70 52.26 236.70 52.49 237.70 52.72 238.70 52.95 239.70 53.17 240.70 53.40 241.70 53.63 242.70 53.85 243.70 54.07 244.70 54.30 245.70 54.52 246.70 54.74 247.70 54.96 248.70 55.18 249.70 55.40 250.70 55.62 251.70 55.84 252.70 56.06 253.70 56.28 254.70 56.50 255.70 56.72 256.70 56.93 257.70 57.15 258.70 57.37 259.70 57.59 260.70 57.65 261.70 57.65 262.70 57.65 263.70 57.65 264.70 57.65 265.70 57.65 266.70 57.65 267.70 57.65 268.70 57.65 269.70 57.65 270.70 57.65 271.70 57.65 272.70 57.65 273.70 57.65 274.70 57.65 275.70 57.65 276.70 57.65 277.70 57.65 278.70 57.65 279.70 57.65 280.70 57.65 281.70 57.65 282.70 57.65 283.70 57.65 284.70 57.65 285.70 57.65 286.70 57.65
05 Dec 2007 225.95 50.98 226.95 51.21 227.95 51.44 228.95 51.67 229.95 51.90 230.95 52.13 231.95 52.35 232.95 52.58 233.95 52.80 234.95 53.03 235.95 53.25 236.95 53.47 237.95 53.69 238.95 53.91 239.95 54.13 240.95 54.35 241.95 54.56 242.95 54.78 243.95 55.00 244.95 55.27 245.95 55.54 246.95 55.80 247.95 56.06 248.95 56.31 249.95 56.56 250.95 56.80 251.95 57.04 252.95 57.16 253.95 57.16 254.95 57.16 255.95 57.16 256.95 57.16 257.95 57.16 258.95 57.16 259.95 57.16 260.95 57.16 261.95 57.16 262.95 57.16 263.95 57.16 264.95 57.16 265.95 57.16 266.95 57.16 267.95 57.16 268.95 57.16 269.95 57.16 270.95 57.16 271.95 57.16 272.95 57.16 273.95 57.16 274.95 57.16 275.95 57.16 276.95 57.16 277.95 57.16 278.95 57.16 279.95 57.16 280.95 57.16 281.95 57.16 282.95 57.16 283.95 57.16 284.95 57.16 285.95 57.16
06 Dec 2007 225.14 51.62 226.14 51.84 227.14 52.06 228.14 52.29 229.14 52.51 230.14 52.72 231.14 53.03 232.14 53.34 233.14 53.65 234.14 53.95 235.14 54.24 236.14 54.52 237.14 54.80 238.14 55.07 239.14 55.34 240.14 55.60 241.14 55.86 242.14 56.11 243.14 56.36 244.14 56.61 245.14 56.66 246.14 56.66 247.14 56.66 248.14 56.66 249.14 56.66 250.14 56.66 251.14 56.66 252.14 56.66 253.14 56.66 254.14 56.66 255.14 56.66 256.14 56.66 257.14 56.66 258.14 56.66 259.14 56.66 260.14 56.66 261.14 56.66 262.14 56.66 263.14 56.66 264.14 56.66 265.14 56.66 266.14 56.66 267.14 56.66 268.14 56.66 269.14 56.66 270.14 56.66 271.14 56.66 272.14 56.66 273.14 56.66 274.14 56.66 275.14 56.66 276.14 56.66 277.14 56.66 278.14 56.66 279.14 56.66 280.14 56.66 281.14 56.66 282.14 56.66 283.14 56.66 284.14 56.66 285.14 56.66
07 Dec 2007 224.25 52.69 225.25 53.02 226.25 53.35 227.25 53.66 228.25 53.96 229.25 54.25 230.25 54.54 231.25 54.82 232.25 55.09 233.25 55.36 234.25 55.62 235.25 55.87 236.25 55.97 237.25 55.97 238.25 55.97 239.25 55.97 240.25 55.97 241.25 55.97 242.25 55.97 243.25 55.97 244.25 55.97 245.25 55.97 246.25 55.97 247.25 55.97 248.25 55.97 249.25 55.97 250.25 55.97 251.25 55.97 252.25 55.97 253.25 55.97 254.25 55.97 255.25 55.97 256.25 55.97 257.25 55.97 258.25 55.97 259.25 55.97 260.25 55.97 261.25 55.97 262.25 55.97 263.25 55.97 264.25 55.97 265.25 55.97 266.25 55.97 267.25 55.97 268.25 55.97 269.25 55.97 270.25 55.97 271.25 55.97 272.25 55.97 273.25 55.97 274.25 55.97 275.25 55.97 276.25 55.97 277.25 55.97 278.25 55.97 279.25 55.97 280.25 55.97 281.25 55.97 282.25 55.97 283.25 55.97 284.25 55.97
08 Dec 2007 223.29 54.23 224.29 54.52 225.29 54.81 226.29 55.08 227.29 55.30 228.29 55.30 229.29 55.30 230.29 55.30 231.29 55.30 232.29 55.30 233.29 55.30 234.29 55.30 235.29 55.30 236.29 55.30 237.29 55.30 238.29 55.30 239.29 55.30 240.29 55.30 241.29 55.30 242.29 55.30 243.29 55.30 244.29 55.30 245.29 55.30 246.29 55.30 247.29 55.30 248.29 55.30 249.29 55.30 250.29 55.30 251.29 55.30 252.29 55.30 253.29 55.30 254.29 55.30 255.29 55.30 256.29 55.30 257.29 55.30 258.29 55.30 259.29 55.30 260.29 55.30 261.29 55.30 262.29 55.30 263.29 55.30 264.29 55.30 265.29 55.30 266.29 55.30 267.29 55.30 268.29 55.30 269.29 55.30 270.29 55.30 271.29 55.30 272.29 55.30 273.29 55.30 274.29 55.30 275.29 55.30 276.29 55.30 277.29 55.30 278.29 55.30 279.29 55.30 280.29 55.30 281.29 55.30 282.29 55.30 283.29 55.30
09 Dec 2007 222.23 54.66 223.23 54.66 224.23 54.66 225.23 54.66 226.23 54.66 227.23 54.66 228.23 54.66 229.23 54.66 230.23 54.66 231.23 54.66 232.23 54.66 233.23 54.66 234.23 54.66 235.23 54.66 236.23 54.66 237.23 54.66 238.23 54.66 239.23 54.66 240.23 54.66 241.23 54.66 242.23 54.66 243.23 54.66 244.23 54.66 245.23 54.66 246.23 54.66 247.23 54.66 248.23 54.66 249.23 54.66 250.23 54.66 251.23 54.66 252.23 54.66 253.23 54.66 254.23 54.66 255.23 54.66 256.23 54.66 257.23 54.66 258.23 54.66 259.23 54.66 260.23 54.66 261.23 54.66 262.23 54.66 263.23 54.66 264.23 54.66 265.23 54.66 266.23 54.66 267.23 54.66 268.23 54.66 269.23 54.66 270.23 54.66 271.23 54.66 272.23 54.66 273.23 54.66 274.23 54.66 275.23 54.66 276.23 54.66 277.23 54.66 278.23 54.66 279.23 54.66 280.23 54.66 281.23 54.66 282.23 54.66
10 Dec 2007 221.06 54.24 222.06 54.24 223.06 54.24 224.06 54.24 225.06 54.24 226.06 54.24 227.06 54.24 228.06 54.24 229.06 54.24 230.06 54.24 231.06 54.24 232.06 54.24 233.06 54.24 234.06 54.24 235.06 54.24 236.06 54.24 237.06 54.24 238.06 54.24 239.06 54.24 240.06 54.24 241.06 54.24 242.06 54.24 243.06 54.24 244.06 54.24 245.06 54.24 246.06 54.24 247.06 54.24 248.06 54.24 249.06 54.24 250.06 54.24 251.06 54.24 252.06 54.24 253.06 54.24 254.06 54.24 255.06 54.24 256.06 54.24 257.06 54.24 258.06 54.24 259.06 54.24 260.06 54.24 261.06 54.24 262.06 54.24 263.06 54.24 264.06 54.24 265.06 54.24 266.06 54.24 267.06 54.24 268.06 54.24 269.06 54.24 270.06 54.24 271.06 54.24 272.06 54.24 273.06 54.24 274.06 54.24 275.06 54.24 276.06 54.24 277.06 54.24 278.06 54.24 279.06 54.24 280.06 54.24 281.06 54.24
11 Dec 2007 219.77 53.85 220.77 53.85 221.77 53.85 222.77 53.85 223.77 53.85 224.77 53.85 225.77 53.85 226.77 53.85 227.77 53.85 228.77 53.85 229.77 53.85 230.77 53.85 231.77 53.85 232.77 53.85 233.77 53.85 234.77 53.85 235.77 53.85 236.77 53.85 237.77 53.85 238.77 53.85 239.77 53.85 240.77 53.85 241.77 53.85 242.77 53.85 243.77 53.85 244.77 53.85 245.77 53.85 246.77 53.85 247.77 53.85 248.77 53.85 249.77 53.85 250.77 53.85 251.77 53.85 252.77 53.85 253.77 53.85 254.77 53.85 255.77 53.85 256.77 53.85 257.77 53.85 258.77 53.85 259.77 53.85 260.77 53.85 261.77 53.85 262.77 53.85 263.77 53.85 264.77 53.85 265.77 53.85 266.77 53.85 267.77 53.85 268.77 53.85 269.77 53.85 270.77 53.85 271.77 53.85 272.77 53.85 273.77 53.85 274.77 53.85 275.77 53.85 276.77 53.85 277.77 53.85 278.77 53.85
12 Dec 2007 218.34 53.29 219.34 53.29 220.34 53.29 221.34 53.29 222.34 53.29 223.34 53.29 224.34 53.29 225.34 53.29 226.34 53.29 227.34 53.29 228.34 53.29 229.34 53.29 230.34 53.29 231.34 53.29 232.34 53.29 233.34 53.29 234.34 53.29 235.34 53.29 236.34 53.29 237.34 53.29 238.34 53.29 239.34 53.29 240.34 53.29 241.34 53.29 242.34 53.29 243.34 53.29 244.34 53.29 245.34 53.29 246.34 53.29 247.34 53.29 248.34 53.29 249.34 53.29 250.34 53.29 251.34 53.29 252.34 53.29 253.34 53.29 254.34 53.29 255.34 53.29 256.34 53.29 257.34 53.29 258.34 53.29 259.34 53.29 260.34 53.29 261.34 53.29 262.34 53.29 263.34 53.29 264.34 53.29 265.34 53.29 266.34 53.29 267.34 53.29 268.34 53.29 269.34 53.29 270.34 53.29 271.34 53.29 272.34 53.29 273.34 53.29 274.34 53.29 275.34 53.29 276.34 53.29 277.34 53.29 278.34 53.29
13 Dec 2007 216.73 52.95 217.73 52.95 218.73 52.95 219.73 52.95 220.73 52.95 221.73 52.95 222.73 52.95 223.73 52.95 224.73 52.95 225.73 52.95 226.73 52.95 227.73 52.95 228.73 52.95 229.73 52.95 230.73 52.95 231.73 52.95 232.73 52.95 233.73 52.95 234.73 52.95 235.73 52.95 236.73 52.95 237.73 52.95 238.73 52.95 239.73 52.95 240.73 52.95 241.73 52.95 242.73 52.95 243.73 52.95 244.73 52.95 245.73 52.95 246.73 52.95 247.73 52.95 248.73 52.95 249.73 52.95 250.73 52.95 251.73 52.95 252.73 52.95 253.73 52.95 254.73 52.95 255.73 52.95 256.73 52.95 257.73 52.95 258.73 52.95 259.73 52.95 260.73 52.95 261.73 52.95 262.73 52.95 263.73 52.95 264.73 52.95 265.73 52.95 266.73 52.95 267.73 52.95 268.73 52.95 269.73 52.95 270.73 52.95 271.73 52.95 272.73 52.95 273.73 52.95 274.73 52.95 275.73 52.95
14 Dec 2007 214.93 52.83 215.93 52.83 216.93 52.83 217.93 52.83 218.93 52.83 219.93 52.83 220.93 52.83 221.93 52.83 222.93 52.83 223.93 52.83 224.93 52.83 225.93 52.83 226.93 52.83 227.93 52.83 228.93 52.83 229.93 52.83 230.93 52.83 231.93 52.83 232.93 52.83 233.93 52.83 234.93 52.83 235.93 52.83 236.93 52.83 237.93 52.83 238.93 52.83 239.93 52.83 240.93 52.83 241.93 52.83 242.93 52.83 243.93 52.83 244.93 52.83 245.93 52.83 246.93 52.83 247.93 52.83 248.93 52.83 249.93 52.83 250.93 52.83 251.93 52.83 252.93 52.83 253.93 52.83 254.93 52.83 255.93 52.83 256.93 52.83 257.93 52.83 258.93 52.83 259.93 52.83 260.93 52.83 261.93 52.83 262.93 52.83 263.93 52.83 264.93 52.83 265.93 52.83 266.93 52.83 267.93 52.83 268.93 52.83 269.93 52.83 270.93 52.83 271.93 52.83 272.93 52.83 273.93 52.83 274.93 52.83
15 Dec 2007 212.89 52.54 213.89 52.54 214.89 52.54 215.89 52.54 216.89 52.54 217.89 52.54 218.89 52.54 219.89 52.54 220.89 52.54 221.89 52.54 222.89 52.54 223.89 52.54 224.89 52.54 225.89 52.54 226.89 52.54 227.89 52.54 228.89 52.54 229.89 52.54 230.89 52.54 231.89 52.54 232.89 52.54 233.89 52.54 234.89 52.54 235.89 52.54 236.89 52.54 237.89 52.54 238.89 52.54 239.89 52.54 240.89 52.54 241.89 52.54 242.89 52.54 243.89 52.54 244.89 52.54 245.89 52.54 246.89 52.54 247.89 52.54 248.89 52.54 249.89 52.54 250.89 52.54 251.89 52.54 252.89 52.54 253.89 52.54 254.89 52.54 255.89 52.54 256.89 52.54 257.89 52.54 258.89 52.54 259.89 52.54 260.89 52.54 261.89 52.54 262.89 52.54 263.89 52.54 264.89 52.54 265.89 52.54 266.89 52.54 267.89 52.54 268.89 52.54 269.89 52.54 270.89 52.54 271.89 52.54 272.89 52.54
16 Dec 2007 210.57 52.25 211.57 52.25 212.57 52.25 213.57 52.25 214.57 52.25 215.57 52.25 216.57 52.25 217.57 52.25 218.57 52.25 219.57 52.25 220.57 52.25 221.57 52.25 222.57 52.25 223.57 52.25 224.57 52.25 225.57 52.25 226.57 52.25 227.57 52.25 228.57 52.25 229.57 52.25 230.57 52.25 231.57 52.25 232.57 52.25 233.57 52.25 234.57 52.25 235.57 52.25 236.57 52.25 237.57 52.25 238.57 52.25 239.57 52.25 240.57 52.25 241.57 52.25 242.57 52.25 243.57 52.25 244.57 52.25 245.57 52.25 246.57 52.25 247.57 52.25 248.57 52.25 249.57 52.25 250.57 52.25 251.57 52.25 252.57 52.25 253.57 52.25 254.57 52.25 255.57 52.25 256.57 52.25 257.57 52.25 258.57 52.25 259.57 52.25 260.57 52.25 261.57 52.25 262.57 52.25 263.57 52.25 264.57 52.25 265.57 52.25 266.57 52.25 267.57 52.25 268.57 52.25 269.57 52.25
17 Dec 2007 207.91 52.19 208.91 52.19 209.91 52.19 210.91 52.19 211.91 52.19 212.91 52.19 213.91 52.19 214.91 52.19 215.91 52.19 216.91 52.19 217.91 52.19 218.91 52.19 219.91 52.19 220.91 52.19 221.91 52.19 222.91 52.19 223.91 52.19 224.91 52.19 225.91 52.19 226.91 52.19 227.91 52.19 228.91 52.19 229.91 52.19 230.91 52.19 231.91 52.19 232.91 52.19 233.91 52.19 234.91 52.19 235.91 52.19 236.91 52.19 237.91 52.19 238.91 52.19 239.91 52.19 240.91 52.19 241.91 52.19 242.91 52.19 243.91 52.19 244.91 52.19 245.91 52.19 246.91 52.19 247.91 52.19 248.91 52.19 249.91 52.19 250.91 52.19 251.91 52.19 252.91 52.19 253.91 52.19 254.91 52.19 255.91 52.19 256.91 52.19 257.91 52.19 258.91 52.19 259.91 52.19 260.91 52.19 261.91 52.19 262.91 52.19 263.91 52.19 264.91 52.19 265.91 52.19 266.91 52.19 267.91 52.19
18 Dec 2007 204.85 51.94 205.85 51.94 206.85 51.94 207.85 51.94 208.85 51.94 209.85 51.94 210.85 51.94 211.85 51.94 212.85 51.94 213.85 51.94 214.85 51.94 215.85 51.94 216.85 51.94 217.85 51.94 218.85 51.94 219.85 51.94 220.85 51.94 221.85 51.94 222.85 51.94 223.85 51.94 224.85 51.94 225.85 51.94 226.85 51.94 227.85 51.94 228.85 51.94 229.85 51.94 230.85 51.94 231.85 51.94 232.85 51.94 233.85 51.94 234.85 51.94 235.85 51.94 236.85 51.94 237.85 51.94 238.85 51.94 239.85 51.94 240.85 51.94 241.85 51.94 242.85 51.94 243.85 51.94 244.85 51.94 245.85 51.94 246.85 51.94 247.85 51.94 248.85 51.94 249.85 51.94 250.85 51.94 251.85 51.94 252.85 51.94 253.85 51.94 254.85 51.94 255.85 51.94 256.85 51.94 257.85 51.94 258.85 51.94 259.85 51.94 260.85 51.94 261.85 51.94 262.85 51.94 263.85 51.94 264.85 51.94
19 Dec 2007 201.31 51.89 202.31 51.89 203.31 51.89 204.31 51.89 205.31 51.89 206.31 51.89 207.31 51.89 208.31 51.89 209.31 51.89 210.31 51.89 211.31 51.89 212.31 51.89 213.31 51.89 214.31 51.89 215.31 51.89 216.31 51.89 217.31 51.89 218.31 51.89 219.31 51.89 220.31 51.89 221.31 51.89 222.31 51.89 223.31 51.89 224.31 51.89 225.31 51.89 226.31 51.89 227.31 51.89 228.31 51.89 229.31 51.89 230.31 51.89 231.31 51.89 232.31 51.89 233.31 51.89 234.31 51.89 235.31 51.89 236.31 51.89 237.31 51.89 238.31 51.89 239.31 51.89 240.31 51.89 241.31 51.89 242.31 51.89 243.31 51.89 244.31 51.89 245.31 51.89 246.31 51.89 247.31 51.89 248.31 51.89 249.31 51.89 250.31 51.89 251.31 51.89 252.31 51.89 253.31 51.89 254.31 51.89 255.31 51.89 256.31 51.89 257.31 51.89 258.31 51.89 259.31 51.89 260.31 51.89 261.31 51.89
20 Dec 2007 197.19 51.66 198.19 51.66 199.19 51.66 200.19 51.66 201.19 51.66 202.19 51.66 203.19 51.66 204.19 51.66 205.19 51.66 206.19 51.66 207.19 51.66 208.19 51.66 209.19 51.66 210.19 51.66 211.19 51.66 212.19 51.66 213.19 51.66 214.19 51.66 215.19 51.66 216.19 51.66 217.19 51.66 218.19 51.66 219.19 51.66 220.19 51.66 221.19 51.66 222.19 51.66 223.19 51.66 224.19 51.66 225.19 51.66 226.19 51.66 227.19 51.66 228.19 51.66 229.19 51.66 230.19 51.66 231.19 51.66 232.19 51.66 233.19 51.66 234.19 51.66 235.19 51.66 236.19 51.66 237.19 51.66 238.19 51.66 239.19 51.66 240.19 51.66 241.19 51.66 242.19 51.66 243.19 51.66 244.19 51.66 245.19 51.66 246.19 51.66 247.19 51.66 248.19 51.66 249.19 51.66 250.19 51.66 251.19 51.66 252.19 51.66 253.19 51.66 254.19 51.66 255.19 51.66 256.19 51.66 257.19 51.66
21 Dec 2007 192.40 51.64 193.40 51.64 194.40 51.64 195.40 51.64 196.40 51.64 197.40 51.64 198.40 51.64 199.40 51.64 200.40 51.64 201.40 51.64 202.40 51.64 203.40 51.64 204.40 51.64 205.40 51.64 206.40 51.64 207.40 51.64 208.40 51.64 209.40 51.64 210.40 51.64 211.40 51.64 212.40 51.64 213.40 51.64 214.40 51.64 215.40 51.64 216.40 51.64 217.40 51.64 218.40 51.64 219.40 51.64 220.40 51.64 221.40 51.64 222.40 51.64 223.40 51.64 224.40 51.64 225.40 51.64 226.40 51.64 227.40 51.64 228.40 51.64 229.40 51.64 230.40 51.64 231.40 51.64 232.40 51.64 233.40 51.64 234.40 51.64 235.40 51.64 236.40 51.64 237.40 51.64 238.40 51.64 239.40 51.64 240.40 51.64 241.40 51.64 242.40 51.64 243.40 51.64 244.40 51.64 245.40 51.64 246.40 51.64 247.40 51.64 248.40 51.64 249.40 51.64 250.40 51.64 251.40 51.64 252.40 51.64
22 Dec 2007 186.84 51.42 187.84 51.42 188.84 51.42 189.84 51.42 190.84 51.42 191.84 51.42 192.84 51.42 193.84 51.42 194.84 51.42 195.84 51.42 196.84 51.42 197.84 51.42 198.84 51.42 199.84 51.42 200.84 51.42 201.84 51.42 202.84 51.42 203.84 51.42 204.84 51.42 205.84 51.42 206.84 51.42 207.84 51.42 208.84 51.42 209.84 51.42 210.84 51.42 211.84 51.42 212.84 51.42 213.84 51.42 214.84 51.42 215.84 51.42 216.84 51.42 217.84 51.42 218.84 51.42 219.84 51.42 220.84 51.42 221.84 51.42 222.84 51.42 223.84 51.42 224.84 51.42 225.84 51.42 226.84 51.42 227.84 51.42 228.84 51.42 229.84 51.42 230.84 51.42 231.84 51.42 232.84 51.42 233.84 51.42 234.84 51.42 235.84 51.42 236.84 51.42 237.84 51.42 238.84 51.42 239.84 51.42 240.84 51.42 241.84 51.42 242.84 51.42 243.84 51.42 244.84 51.42 245.84 51.42 246.84 51.42
23 Dec 2007 180.44 51.41 181.44 51.41 182.44 51.41 183.44 51.41 184.44 51.41 185.44 51.41 186.44 51.41 187.44 51.41 188.44 51.41 189.44 51.41 190.44 51.41 191.44 51.41 192.44 51.41 193.44 51.41 194.44 51.41 195.44 51.41 196.44 51.41 197.44 51.41 198.44 51.41 199.44 51.41 200.44 51.41 201.44 51.41 202.44 51.41 203.44 51.41 204.44 51.41 205.44 51.41 206.44 51.41 207.44 51.41 208.44 51.41 209.44 51.41 210.44 51.41 211.44 51.41 212.44 51.41 213.44 51.41 214.44 51.41 215.44 51.41 216.44 51.41 217.44 51.41 218.44 51.41 219.44 51.41 220.44 51.41 221.44 51.41 222.44 51.41 223.44 51.41 224.44 51.41 225.44 51.41 226.44 51.41 227.44 51.41 228.44 51.41 229.44 51.41 230.44 51.41 231.44 51.41 232.44 51.41 233.44 51.41 234.44 51.41 235.44 51.41 236.44 51.41 237.44 51.41 238.44 51.41 239.44 51.41 240.44 51.41
24 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 173.17 51.40 174.17 51.40 175.17 51.40 176.17 51.40 177.17 51.40 178.17 51.40 179.17 51.40
25 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 165.13 51.40 166.13 51.40 167.13 51.40 168.13 51.40 169.13 51.40 170.13 51.40 171.13 51.40 172.13 51.40 173.13 51.40 174.13 51.40 175.13 51.40 176.13 51.40 177.13 51.40 178.13 51.40 179.13 51.40
26 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 156.54 51.40 157.54 51.40 158.54 51.40 159.54 51.40 160.54 51.40 161.54 51.40 162.54 51.40 163.54 51.40 164.54 51.40 165.54 51.40 166.54 51.40 167.54 51.40 168.54 51.40 169.54 51.40 170.54 51.40 171.54 51.40 172.54 51.40 173.54 51.40 174.54 51.40 175.54 51.40 176.54 51.40 177.54 51.40 178.54 51.40 179.54 51.40
27 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 158.74 51.40 159.74 51.40 160.74 51.40 161.74 51.40 162.74 51.40 163.74 51.40 164.74 51.40 165.74 51.40 166.74 51.40 167.74 51.40 168.74 51.40 169.74 51.40 170.74 51.40 171.74 51.40 172.74 51.40 173.74 51.40 174.74 51.40 175.74 51.40 176.74 51.40 177.74 51.40 178.74 51.40 179.74 51.40
28 Dec 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 162.13 51.60 163.13 51.60 164.13 51.60 165.13 51.60 166.13 51.60 167.13 51.60 168.13 51.60 169.13 51.60 170.13 51.60 171.13 51.60 172.13 51.60 173.13 51.60 174.13 51.60 175.13 51.60 176.13 51.60 177.13 51.60 178.13 51.60 179.13 51.60
29 Dec 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 165.07 51.60 166.07 51.60 167.07 51.60 168.07 51.60 169.07 51.60 170.07 51.60 171.07 51.60 172.07 51.60 173.07 51.60 174.07 51.60 175.07 51.60 176.07 51.60 177.07 51.60 178.07 51.60 179.07 51.60
30 Dec 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 168.77 51.80 169.77 51.80 170.77 51.80 171.77 51.80 172.77 51.80 173.77 51.80 174.77 51.80 175.77 51.80 176.77 51.80 177.77 51.80 178.77 51.80 179.77 51.80
31 Dec 2007 171.34 52.00 172.34 52.00 173.34 52.00 174.34 52.00 175.34 52.00 176.34 52.00 177.34 52.00
03 Jan 2008 139.80 01.64 140.80 01.65 141.80 01.65 142.80 01.65 143.80 01.65 144.80 01.64 152.80 01.67
04 Jan 2008 099.24 01.84 100.24 01.79 101.24 01.75 102.24 01.70 103.24 01.84 104.24 01.78 105.24 01.72 106.24 01.65 133.24 01.67 134.24 01.70 135.24 01.74 136.24 01.76 137.24 01.79 138.24 01.82 139.24 01.84 140.24 01.85 141.24 01.87 142.24 01.88 143.24 01.89 144.24 01.90 145.24 01.90 146.24 01.90 147.24 01.90 148.24 01.89 149.24 01.88 150.24 01.87 151.24 01.86 152.24 01.84 153.24 01.82 154.24 01.99 155.24 01.97 156.24 01.94 157.24 01.90 158.24 01.86 159.24 01.82
05 Jan 2008 096.16 02.32 097.16 02.30 098.16 02.28 099.16 02.25 100.16 02.22 101.16 02.18 102.16 02.14 103.16 02.10 104.16 02.26 105.16 02.21 106.16 02.16 107.16 02.10 108.16 02.04 109.16 01.98 110.16 01.91 111.16 02.03 112.16 01.96 113.16 01.88 135.16 01.86 136.16 01.90 137.16 01.94 138.16 01.97 139.16 02.01 140.16 02.04 141.16 02.06 142.16 02.09 143.16 02.11 144.16 02.12 145.16 02.14 146.16 02.15 147.16 02.16 148.16 02.17 149.16 02.17 150.16 02.17 151.16 02.17 152.16 02.16 153.16 02.15 154.16 02.14 155.16 02.33 156.16 02.31
06 Jan 2008 093.49 02.28 094.49 02.28 095.49 02.47 096.49 02.47 097.49 02.46 098.49 02.44 099.49 02.43 100.49 02.41 101.49 02.39 102.49 02.36 103.49 02.33 104.49 02.50 105.49 02.46 106.49 02.42 107.49 02.37 108.49 02.33 109.49 02.27 110.49 02.22 111.49 02.36 112.49 02.29 113.49 02.23 114.49 02.15 115.49 02.08 116.49 02.19 117.49 02.11 118.49 02.02 119.49 01.92 120.49 01.82 121.49 01.91 122.49 01.80 123.49 01.69 124.49 01.76 125.49 01.63 132.49 01.62 133.49 01.68 134.49 01.74 135.49 01.79 136.49 01.84 137.49 01.89 138.49 01.93 139.49 01.97 140.49 02.01 141.49 02.05 142.49 02.08 143.49 02.11 144.49 02.14 145.49 02.17 146.49 02.19 147.49 02.21 148.49 02.23 149.49 02.24 150.49 02.25 151.49 02.26 152.49 02.26 153.49 02.27
07 Jan 2008 091.16 02.54 092.16 02.56 093.16 02.58 094.16 02.59 095.16 02.80 096.16 02.80 097.16 02.81 098.16 02.81 099.16 02.80 100.16 02.80 101.16 02.79 102.16 02.78 103.16 02.76 104.16 02.94 105.16 02.92 106.16 02.89 107.16 02.86 108.16 02.83 109.16 02.79 110.16 02.75 111.16 02.90 112.16 02.86 113.16 02.80 114.16 02.75 115.16 02.68 116.16 02.82 117.16 02.75 118.16 02.67 119.16 02.59 120.16 02.51 121.16 02.62 122.16 02.53 123.16 02.43 124.16 02.32 125.16 02.41 126.16 02.29 127.16 02.17 128.16 02.24 129.16 02.11 130.16 01.96 131.16 02.01 132.16 01.86 133.16 01.74 134.16 01.81 135.16 01.87 136.16 01.94 137.16 01.99 138.16 02.05 139.16 02.10 140.16 02.15 141.16 02.20 142.16 02.25 143.16 02.29 144.16 02.33 145.16 02.37 146.16 02.40 147.16 02.43 148.16 02.46 149.16 02.49 150.16 02.51 151.16 02.53
08 Jan 2008 089.11 02.75 090.11 02.78 091.11 02.81 092.11 02.84 093.11 02.87 094.11 02.89 095.11 03.11 096.11 03.13 097.11 03.14 098.11 03.16 099.11 03.17 100.11 03.17 101.11 03.17 102.11 03.17 103.11 03.17 104.11 03.36 105.11 03.35 106.11 03.34 107.11 03.32 108.11 03.30 109.11 03.28 110.11 03.25 111.11 03.42 112.11 03.39 113.11 03.35 114.11 03.30 115.11 03.26 116.11 03.41 117.11 03.35 118.11 03.29 119.11 03.23 120.11 03.36 121.11 03.28 122.11 03.20 123.11 03.12 124.11 03.23 125.11 03.13 126.11 03.03 127.11 02.93 128.11 03.01 129.11 02.89 130.11 02.77 131.11 02.84 132.11 02.70 133.11 02.75 134.11 02.60 135.11 02.44 136.11 02.47 137.11 02.29 138.11 02.30 139.11 02.24 140.11 02.30 141.11 02.36 142.11 02.42 143.11 02.47 144.11 02.52 145.11 02.57 146.11 02.62 147.11 02.66 148.11 02.70 149.11 02.74
09 Jan 2008 087.30 02.90 088.30 02.96 089.30 03.00 090.30 03.05 091.30 03.09 092.30 03.13 093.30 03.17 094.30 03.40 095.30 03.43 096.30 03.46 097.30 03.49 098.30 03.51 099.30 03.53 100.30 03.55 101.30 03.56 102.30 03.57 103.30 03.78 104.30 03.78 105.30 03.79 106.30 03.78 107.30 03.78 108.30 03.77 109.30 03.76 110.30 03.95 111.30 03.93 112.30 03.90 113.30 03.88 114.30 03.85 115.30 04.01 116.30 03.98 117.30 03.93 118.30 03.89 119.30 03.84 120.30 03.98 121.30 03.92 122.30 03.86 123.30 03.99 124.30 03.91 125.30 03.83 126.30 03.74 127.30 03.85 128.30 03.75 129.30 03.65 130.30 03.74 131.30 03.62 132.30 03.70 133.30 03.57 134.30 03.43 135.30 03.48 136.30 03.33 137.30 03.36 138.30 03.19 139.30 03.21 140.30 03.02 141.30 03.02 142.30 02.81 143.30 02.79 144.30 02.75 145.30 02.79 146.30 02.84 147.30 02.90
10 Jan 2008 085.68 03.04 086.68 03.11 087.68 03.17 088.68 03.23 089.68 03.29 090.68 03.34 091.68 03.39 092.68 03.64 093.68 03.69 094.68 03.73 095.68 03.77 096.68 03.81 097.68 03.85 098.68 03.88 099.68 03.91 100.68 03.94 101.68 03.96 102.68 04.18 103.68 04.20 104.68 04.22 105.68 04.23 106.68 04.24 107.68 04.25 108.68 04.25 109.68 04.45 110.68 04.45 111.68 04.44 112.68 04.43 113.68 04.42 114.68 04.60 115.68 04.58 116.68 04.55 117.68 04.52 118.68 04.69 119.68 04.65 120.68 04.61 121.68 04.56 122.68 04.71 123.68 04.65 124.68 04.59 125.68 04.72 126.68 04.65 127.68 04.57 128.68 04.69 129.68 04.60 130.68 04.50 131.68 04.60 132.68 04.49 133.68 04.57 134.68 04.44 135.68 04.51 136.68 04.37 137.68 04.42 138.68 04.26 139.68 04.29 140.68 04.12 141.68 04.13 142.68 03.93 143.68 03.92 144.68 03.90 145.68 03.66
11 Jan 2008 084.24 03.38 085.24 03.46 086.24 03.53 087.24 03.60 088.24 03.67 089.24 03.74 090.24 03.81 091.24 04.07 092.24 04.13 093.24 04.19 094.24 04.24 095.24 04.30 096.24 04.35 097.24 04.39 098.24 04.44 099.24 04.48 100.24 04.52 101.24 04.76 102.24 04.79 103.24 04.82 104.24 04.85 105.24 04.88 106.24 04.90 107.24 04.92 108.24 05.14 109.24 05.15 110.24 05.16 111.24 05.17 112.24 05.18 113.24 05.38 114.24 05.37 115.24 05.37 116.24 05.36 117.24 05.34 118.24 05.53 119.24 05.51 120.24 05.48 121.24 05.65 122.24 05.61 123.24 05.57 124.24 05.53 125.24 05.68 126.24 05.63 127.24 05.57 128.24 05.70 129.24 05.63 130.24 05.75 131.24 05.67 132.24 05.58 133.24 05.68 134.24 05.58 135.24 05.67 136.24 05.55 137.24 05.62 138.24 05.48 139.24 05.54 140.24 05.58 141.24 05.41 142.24 05.44 143.24 05.45 144.24 05.25
12 Jan 2008 082.95 03.53 083.95 03.62 084.95 03.71 085.95 03.79 086.95 03.87 087.95 03.95 088.95 04.23 089.95 04.31 090.95 04.38 091.95 04.45 092.95 04.52 093.95 04.58 094.95 04.65 095.95 04.71 096.95 04.77 097.95 04.82 098.95 04.88 099.95 05.13 100.95 05.18 101.95 05.22 102.95 05.27 103.95 05.31 104.95 05.35 105.95 05.38 106.95 05.62 107.95 05.65 108.95 05.67 109.95 05.70 110.95 05.72 111.95 05.94 112.95 05.95 113.95 05.96 114.95 05.97 115.95 05.98 116.95 06.18 117.95 06.17 118.95 06.17 119.95 06.36 120.95 06.34 121.95 06.33 122.95 06.30 123.95 06.48 124.95 06.44 125.95 06.41 126.95 06.56 127.95 06.52 128.95 06.66 129.95 06.61 130.95 06.54 131.95 06.67 132.95 06.59 133.95 06.71 134.95 06.62 135.95 06.72 136.95 06.81 137.95 06.70 138.95 06.77 139.95 06.64 140.95 06.69 141.95 06.74 142.95 06.57
13 Jan 2008 081.78 03.72 082.78 03.82 083.78 03.91 084.78 04.01 085.78 04.10 086.78 04.39 087.78 04.48 088.78 04.57 089.78 04.65 090.78 04.73 091.78 04.81 092.78 04.89 093.78 04.97 094.78 05.04 095.78 05.11 096.78 05.18 097.78 05.45 098.78 05.51 099.78 05.57 100.78 05.63 101.78 05.69 102.78 05.75 103.78 05.80 104.78 06.05 105.78 06.10 106.78 06.14 107.78 06.18 108.78 06.22 109.78 06.46 110.78 06.50 111.78 06.53 112.78 06.55 113.78 06.58 114.78 06.80 115.78 06.82 116.78 06.84 117.78 06.85 118.78 07.06 119.78 07.06 120.78 07.06 121.78 07.26 122.78 07.25 123.78 07.24 124.78 07.43 125.78 07.41 126.78 07.38 127.78 07.55 128.78 07.52 129.78 07.68 130.78 07.63 131.78 07.78 132.78 07.72 133.78 07.86 134.78 07.78 135.78 07.91 136.78 07.82 137.78 07.92 138.78 08.02 139.78 07.91 140.78 07.99 141.78 08.05
14 Jan 2008 080.72 04.15 081.72 04.26 082.72 04.37 083.72 04.67 084.72 04.77 085.72 04.87 086.72 04.97 087.72 05.07 088.72 05.16 089.72 05.26 090.72 05.35 091.72 05.44 092.72 05.52 093.72 05.61 094.72 05.89 095.72 05.97 096.72 06.05 097.72 06.13 098.72 06.20 099.72 06.27 100.72 06.34 101.72 06.41 102.72 06.68 103.72 06.74 104.72 06.80 105.72 06.86 106.72 06.92 107.72 07.17 108.72 07.22 109.72 07.27 110.72 07.32 111.72 07.36 112.72 07.60 113.72 07.64 114.72 07.68 115.72 07.71 116.72 07.94 117.72 07.97 118.72 07.99 119.72 08.21 120.72 08.22 121.72 08.24 122.72 08.45 123.72 08.45 124.72 08.45 125.72 08.65 126.72 08.64 127.72 08.63 128.72 08.81 129.72 08.79 130.72 08.96 131.72 08.93 132.72 09.09 133.72 09.04 134.72 09.19 135.72 09.33 136.72 09.26 137.72 09.39 138.72 09.51 139.72 09.42 140.72 09.52
15 Jan 2008 079.75 04.65 080.75 04.97 081.75 05.08 082.75 05.19 083.75 05.30 084.75 05.41 085.75 05.52 086.75 05.63 087.75 05.73 088.75 05.83 089.75 05.93 090.75 06.03 091.75 06.33 092.75 06.43 093.75 06.52 094.75 06.61 095.75 06.70 096.75 06.79 097.75 06.87 098.75 06.96 099.75 07.24 100.75 07.32 101.75 07.40 102.75 07.48 103.75 07.55 104.75 07.62 105.75 07.89 106.75 07.96 107.75 08.02 108.75 08.09 109.75 08.15 110.75 08.41 111.75 08.46 112.75 08.52 113.75 08.57 114.75 08.82 115.75 08.86 116.75 08.90 117.75 09.14 118.75 09.18 119.75 09.22 120.75 09.45 121.75 09.47 122.75 09.50 123.75 09.72 124.75 09.73 125.75 09.75 126.75 09.96 127.75 09.96 128.75 10.16 129.75 10.16 130.75 10.35 131.75 10.33 132.75 10.51 133.75 10.69 134.75 10.66 135.75 10.82 136.75 10.97 137.75 10.92 138.75 11.06 139.75 11.19
16 Jan 2008 078.86 05.43 079.86 05.55 080.86 05.67 081.86 05.79 082.86 05.91 083.86 06.03 084.86 06.14 085.86 06.26 086.86 06.37 087.86 06.48 088.86 06.79 089.86 06.90 090.86 07.01 091.86 07.11 092.86 07.22 093.86 07.32 094.86 07.42 095.86 07.52 096.86 07.81 097.86 07.91 098.86 08.00 099.86 08.09 100.86 08.18 101.86 08.27 102.86 08.56 103.86 08.64 104.86 08.72 105.86 08.80 106.86 08.88 107.86 09.16 108.86 09.23 109.86 09.30 110.86 09.38 111.86 09.64 112.86 09.71 113.86 09.77 114.86 09.83 115.86 10.09 116.86 10.15 117.86 10.20 118.86 10.45 119.86 10.50 120.86 10.55 121.86 10.79 122.86 10.83 123.86 11.07 124.86 11.10 125.86 11.33 126.86 11.35 127.86 11.38 128.86 11.59 129.86 11.81 130.86 11.82 131.86 12.02 132.86 12.02 133.86 12.22 134.86 12.41 135.86 12.39 136.86 12.57 137.86 12.74 138.86 12.90
17 Jan 2008 078.05 06.20 079.05 06.43 080.05 06.56 081.05 06.68 082.05 06.81 083.05 06.93 084.05 07.26 085.05 07.38 086.05 07.50 087.05 07.62 088.05 07.74 089.05 07.86 090.05 07.97 091.05 08.09 092.05 08.20 093.05 08.51 094.05 08.62 095.05 08.73 096.05 08.83 097.05 08.94 098.05 09.04 099.05 09.34 100.05 09.44 101.05 09.54 102.05 09.64 103.05 09.74 104.05 10.03 105.05 10.12 106.05 10.21 107.05 10.30 108.05 10.39 109.05 10.68 110.05 10.76 111.05 10.84 112.05 10.92 113.05 11.20 114.05 11.28 115.05 11.35 116.05 11.62 117.05 11.69 118.05 11.76 119.05 12.03 120.05 12.09 121.05 12.35 122.05 12.41 123.05 12.46 124.05 12.71 125.05 12.76 126.05 13.01 127.05 13.05 128.05 13.29 129.05 13.33 130.05 13.56 131.05 13.79 132.05 13.82 133.05 14.04 134.05 14.25 135.05 14.27 136.05 14.47 137.05 14.67 138.05 14.87
18 Jan 2008 077.29 06.66 078.29 06.92 079.29 07.19 080.29 07.45 081.29 07.71 082.29 07.96 083.29 08.21 084.29 08.41 085.29 08.51 086.29 08.66 087.29 08.79 088.29 09.11 089.29 09.24 090.29 09.36 091.29 09.48 092.29 09.60 093.29 09.72 094.29 09.84 095.29 10.15 096.29 10.27 097.29 10.38 098.29 10.49 099.29 10.60 100.29 10.71 101.29 11.02 102.29 11.13 103.29 11.23 104.29 11.34 105.29 11.64 106.29 11.74 107.29 11.84 108.29 11.94 109.29 12.24 110.29 12.33 111.29 12.43 112.29 12.72 113.29 12.81 114.29 12.90 115.29 13.18 116.29 13.27 117.29 13.35 118.29 13.64 119.29 13.72 120.29 13.79 121.29 14.07 122.29 14.14 123.29 14.42 124.29 14.49 125.29 14.75 126.29 14.82 127.29 15.08 128.29 15.14 129.29 15.39 130.29 15.65 131.29 15.70 132.29 15.74 133.29 15.79 134.29 15.63 135.29 15.66 136.29 15.69 137.29 15.52
19 Jan 2008 079.77 08.16 080.77 08.22 081.77 08.47 082.77 08.72 083.77 08.97 084.77 09.22 085.77 09.46 086.77 09.71 087.77 09.95 088.77 10.19 089.77 10.37 090.77 10.66 091.77 10.83 092.77 10.92 093.77 11.08 094.77 11.21 095.77 11.33 096.77 11.65 097.77 11.77 098.77 11.89 099.77 12.01 100.77 12.13 101.77 12.45 102.77 12.56 103.77 12.68 104.77 12.79 105.77 13.11 106.77 13.22 107.77 13.33 108.77 13.64 109.77 13.75 110.77 13.85 111.77 14.16 112.77 14.26 113.77 14.37 114.77 14.67 115.77 14.77 116.77 14.87 117.77 15.17 118.77 15.26 119.77 15.56 120.77 15.45 121.77 15.35 122.77 15.44 123.77 15.32 124.77 15.41 125.77 15.30 126.77 15.18 127.77 15.26 128.77 15.14 129.77 15.22 130.77 15.09 131.77 15.17 132.77 15.04
20 Jan 2008 079.12 08.86 080.12 09.12 081.12 09.37 082.12 09.62 083.12 09.86 084.12 10.11 085.12 10.35 086.12 10.60 087.12 10.84 088.12 10.87 089.12 11.11 090.12 11.35 091.12 11.58 092.12 11.81 093.12 12.04 094.12 12.27 095.12 12.50 096.12 12.73 097.12 12.95 098.12 13.18 099.12 13.40 100.12 13.54 101.12 13.84 102.12 14.00 103.12 14.12 104.12 14.25 105.12 14.57 106.12 14.70 107.12 14.82 108.12 15.14 109.12 15.26 110.12 15.38 111.12 15.50 112.12 15.42 113.12 15.34 114.12 15.46 115.12 15.37 116.12 15.29 117.12 15.20 118.12 15.32 119.12 15.23 120.12 15.14 121.12 15.25 122.12 15.16 123.12 15.07 124.12 15.18 125.12 15.08 126.12 14.99 127.12 15.09 128.12 15.00 129.12 14.90 130.12 15.00 131.12 14.90 132.12 15.00
21 Jan 2008 078.52 09.99 079.52 10.24 080.52 10.49 081.52 10.74 082.52 10.78 083.52 11.02 084.52 11.27 085.52 11.51 086.52 11.75 087.52 11.98 088.52 12.22 089.52 12.45 090.52 12.69 091.52 12.92 092.52 13.15 093.52 13.38 094.52 13.61 095.52 13.84 096.52 14.06 097.52 14.29 098.52 14.51 099.52 14.74 100.52 14.96 101.52 15.18 102.52 15.40 103.52 15.62 104.52 15.76 105.52 15.89 106.52 15.83 107.52 15.76 108.52 15.70 109.52 15.63 110.52 15.76 111.52 15.70 112.52 15.63 113.52 15.56 114.52 15.69 115.52 15.62 116.52 15.55 117.52 15.68 118.52 15.61 119.52 15.54 120.52 15.47 121.52 15.60 122.52 15.53 123.52 15.46 124.52 15.59 125.52 15.52 126.52 15.45 127.52 15.58 128.52 15.51 129.52 15.43 130.52 15.36 131.52 15.49
22 Jan 2008 080.34 11.70 081.34 11.93 082.34 12.17 083.34 12.41 084.34 12.65 085.34 12.89 086.34 13.12 087.34 13.36 088.34 13.59 089.34 13.83 090.34 14.06 091.34 14.29 092.34 14.52 093.34 14.75 094.34 14.98 095.34 15.21 096.34 15.43 097.34 15.66 098.34 15.88 099.34 16.11 100.34 16.33 101.34 16.56 102.34 16.58 103.34 16.53 104.34 16.47 105.34 16.42 106.34 16.56 107.34 16.51 108.34 16.46 109.34 16.40 110.34 16.35 111.34 16.49 112.34 16.44 113.34 16.39 114.34 16.33 115.34 16.48 116.34 16.43 117.34 16.38 118.34 16.33 119.34 16.47 120.34 16.42 121.34 16.37 122.34 16.52 123.34 16.48 124.34 16.43 125.34 16.38 126.34 16.54 127.34 16.49 128.34 16.45
23 Jan 2008 079.81 13.12 080.81 13.28 081.81 13.51 082.81 13.75 083.81 13.98 084.81 14.22 085.81 14.45 086.81 14.68 087.81 14.92 088.81 15.15 089.81 15.38 090.81 15.61 091.81 15.84 092.81 16.07 093.81 16.30 094.81 16.52 095.81 16.75 096.81 16.98 097.81 17.20 098.81 17.43 099.81 17.43 100.81 17.58 101.81 17.54 102.81 17.49 103.81 17.45 104.81 17.41 105.81 17.56 106.81 17.52 107.81 17.48 108.81 17.44 109.81 17.40 110.81 17.56 111.81 17.52 112.81 17.48 113.81 17.44 114.81 17.41 115.81 17.57 116.81 17.54 117.81 17.50 118.81 17.47 119.81 17.64 120.81 17.61 121.81 17.59 122.81 17.56 123.81 17.54 124.81 17.72 125.81 17.70 126.81 17.69 127.81 17.87
24 Jan 2008 079.32 14.12 080.32 14.30 081.32 14.54 082.32 14.77 083.32 15.00 084.32 15.24 085.32 15.47 086.32 15.70 087.32 15.93 088.32 16.16 089.32 16.39 090.32 16.62 091.32 16.84 092.32 17.07 093.32 17.30 094.32 17.53 095.32 17.75 096.32 17.98 097.32 18.21 098.32 18.36 099.32 18.32 100.32 18.28 101.32 18.45 102.32 18.41 103.32 18.38 104.32 18.34 105.32 18.31 106.32 18.28 107.32 18.45 108.32 18.42 109.32 18.39 110.32 18.37 111.32 18.34 112.32 18.32 113.32 18.49 114.32 18.47 115.32 18.46 116.32 18.44 117.32 18.43 118.32 18.41 119.32 18.41 120.32 18.60 121.32 18.60 122.32 18.60 123.32 18.60 124.32 18.61 125.32 18.82 126.32 18.84 127.32 18.86
25 Jan 2008 080.54 15.53 081.54 15.76 082.54 15.99 083.54 16.22 084.54 16.45 085.54 16.68 086.54 16.91 087.54 17.14 088.54 17.36 089.54 17.59 090.54 17.82 091.54 18.04 092.54 18.27 093.54 18.50 094.54 18.72 095.54 18.95 096.54 19.17 097.54 19.40 098.54 19.44 099.54 19.41 100.54 19.38 101.54 19.35 102.54 19.32 103.54 19.30 104.54 19.47 105.54 19.45 106.54 19.43 107.54 19.41 108.54 19.39 109.54 19.38 110.54 19.36 111.54 19.35 112.54 19.34 113.54 19.54 114.54 19.53 115.54 19.54 116.54 19.54 117.54 19.55 118.54 19.56 119.54 19.57 120.54 19.59 121.54 19.62 122.54 19.65 123.54 19.69 124.54 19.73 125.54 19.98
26 Jan 2008 080.10 16.36 081.10 16.59 082.10 16.81 083.10 17.04 084.10 17.27 085.10 17.49 086.10 17.72 087.10 17.94 088.10 18.17 089.10 18.39 090.10 18.62 091.10 18.84 092.10 19.07 093.10 19.29 094.10 19.52 095.10 19.74 096.10 19.97 097.10 20.19 098.10 20.18 099.10 20.35 100.10 20.32 101.10 20.29 102.10 20.27 103.10 20.25 104.10 20.23 105.10 20.21 106.10 20.19 107.10 20.18 108.10 20.37 109.10 20.36 110.10 20.36 111.10 20.36 112.10 20.36 113.10 20.37 114.10 20.38 115.10 20.39 116.10 20.41 117.10 20.44 118.10 20.47 119.10 20.51 120.10 20.55 121.10 20.60 122.10 20.46 123.10 20.53 124.10 20.61 125.10 20.70
27 Jan 2008 079.68 16.87 080.68 17.09 081.68 17.31 082.68 17.53 083.68 17.76 084.68 17.98 085.68 18.20 086.68 18.42 087.68 18.65 088.68 18.87 089.68 19.09 090.68 19.32 091.68 19.54 092.68 08.55 093.68 08.71 094.68 08.88 095.68 09.05 096.68 09.41 097.68 09.57 098.68 20.91 099.68 20.88 100.68 20.85 101.68 20.82 102.68 20.79 103.68 20.97 104.68 20.95 105.68 20.93 106.68 20.92 107.68 20.90 108.68 20.90 109.68 20.89 110.68 20.89 111.68 20.90 112.68 20.91 113.68 20.92 114.68 20.94 115.68 20.97 116.68 21.01 117.68 21.05 118.68 21.10 119.68 20.97 120.68 21.04 121.68 21.13 122.68 21.22 123.68 21.14 124.68 21.27
28 Jan 2008 080.50 17.66 081.50 17.88 082.50 18.10 083.50 18.32 084.50 18.53 085.50 18.75 086.50 18.97 087.50 19.19 088.50 19.41 089.50 19.63 090.50 19.85 091.50 20.07 092.50 20.29 093.50 20.52 094.50 20.74 095.50 20.96 096.50 21.18 097.50 21.41 098.50 21.59 099.50 21.54 100.50 21.69 101.50 21.65 102.50 21.61 103.50 21.56 104.50 21.52 105.50 21.49 106.50 21.65 107.50 21.62 108.50 21.59 109.50 21.57 110.50 21.55 111.50 21.53 112.50 21.53 113.50 21.52 114.50 21.52 115.50 21.54 116.50 21.55 117.50 21.58 118.50 21.63 119.50 21.68 120.50 21.75 121.50 21.64 122.50 21.75 123.50 21.68
29 Jan 2008 080.13 17.98 081.13 18.19 082.13 18.41 083.13 18.62 084.13 18.83 085.13 19.05 086.13 19.26 087.13 19.48 088.13 19.70 089.13 19.91 090.13 20.13 091.13 20.35 092.13 20.57 093.13 20.79 094.13 21.01 095.13 21.23 096.13 21.65 097.13 21.87 098.13 22.09 099.13 22.11 100.13 22.22 101.13 22.12 102.13 22.23 103.13 22.13 104.13 22.04 105.13 22.14 106.13 22.04 107.13 22.14 108.13 22.04 109.13 22.13 110.13 22.03 111.13 22.12 112.13 22.00 113.13 22.08 114.13 22.16 115.13 22.03 116.13 22.09 117.13 22.14 118.13 22.18 119.13 21.99 120.13 22.18 121.13 22.11 122.13 22.16 123.13 22.19
30 Jan 2008 079.77 17.66 080.77 17.95 081.77 18.04 082.77 18.32 083.77 18.61 084.77 18.89 085.77 19.17 086.77 19.44 087.77 19.72 088.77 19.99 089.77 20.25 090.77 20.52 091.77 20.98 092.77 21.23 093.77 21.45 094.77 21.67 095.77 21.88 096.77 22.11 097.77 22.33 098.77 22.55 099.77 22.67 100.77 22.67 101.77 22.66 102.77 22.63 103.77 22.59 104.77 22.73 105.77 22.64 106.77 22.72 107.77 22.56 108.77 22.55 109.77 22.66 110.77 22.65 111.77 22.64 112.77 22.57 113.77 22.56 114.77 22.54 115.77 22.56 116.77 22.62 117.77 22.52 118.77 22.66 119.77 22.64 120.77 22.65 121.77 22.50 122.77 22.57
31 Jan 2008 080.34 16.91 081.34 16.95 082.34 17.19 083.34 17.43 084.34 17.85 085.34 18.08 086.34 18.30 087.34 18.51 088.34 18.91 089.34 19.11 090.34 19.49 091.34 19.67 092.34 20.04 093.34 20.39 094.34 20.73 095.34 21.05 096.34 21.35 097.34 21.83 098.34 22.28 099.34 22.70 100.34 22.88 101.34 23.01 102.34 22.87 103.34 22.84 104.34 22.87 105.34 22.89 106.34 22.87 107.34 22.79 108.34 22.81 109.34 22.88 110.34 22.80 111.34 22.78 112.34 22.82 113.34 22.72 114.34 22.70 115.34 22.75 116.34 22.68 117.34 22.69 118.34 22.76 119.34 22.70 120.34 22.69 121.34 22.72
01 Feb 2008 080.01 15.82 081.01 16.01 082.01 16.19 083.01 16.57 084.01 16.73 085.01 16.88 086.01 17.23 087.01 17.36 088.01 17.67 089.01 17.98 090.01 18.06 091.01 18.52 092.01 18.76 093.01 18.97 094.01 19.35 095.01 19.70 096.01 19.99 097.01 20.43 098.01 20.79 099.01 21.25 100.01 21.58 101.01 22.09 102.01 22.61 103.01 23.19 104.01 23.40 105.01 23.28 106.01 23.20 107.01 23.17 108.01 23.20 109.01 23.30 110.01 23.28 111.01 23.15 112.01 23.14 113.01 23.26 114.01 23.13 115.01 23.17 116.01 23.19 117.01 22.99 118.01 23.17 119.01 23.08 120.01 23.06 121.01 23.04
02 Feb 2008 079.71 14.40 080.71 14.54 081.71 14.66 082.71 14.97 083.71 15.06 084.71 15.34 085.71 15.40 086.71 15.65 087.71 15.87 088.71 16.07 089.71 16.24 090.71 16.57 091.71 16.67 092.71 16.93 093.71 17.12 094.71 17.45 095.71 17.70 096.71 18.02 097.71 18.40 098.71 18.72 099.71 19.02 100.71 19.44 101.71 19.88 102.71 20.35 103.71 20.84 104.71 21.56 105.71 22.11 106.71 22.91 107.71 23.36 108.71 23.27 109.71 23.28 110.71 23.20 111.71 23.27 112.71 23.16 113.71 23.15 114.71 23.19 115.71 23.26 116.71 23.17 117.71 23.02 118.71 23.04 119.71 23.02 120.71 11.56
03 Feb 2008 080.00 13.13 081.00 13.20 082.00 13.26 083.00 13.50 084.00 13.53 085.00 13.73 086.00 13.71 087.00 13.86 088.00 13.98 089.00 14.27 090.00 14.32 091.00 14.53 092.00 14.68 093.00 14.76 094.00 14.97 095.00 15.08 096.00 15.25 097.00 15.44 098.00 15.75 099.00 15.94 100.00 16.01 101.00 08.63 102.00 08.70 103.00 08.97 104.00 09.04 105.00 09.11 106.00 09.17 107.00 09.43 108.00 09.49 109.00 09.55 110.00 09.60 111.00 09.85 112.00 09.90 113.00 09.95 114.00 10.19 115.00 10.23 116.00 10.27 117.00 10.50 118.00 10.54 119.00 10.76 120.00 10.79
04 Feb 2008 079.72 11.43 080.72 11.67 081.72 11.68 082.72 11.68 083.72 11.86 084.72 11.81 085.72 11.94 086.72 12.05 087.72 12.12 088.72 12.16 089.72 12.15 090.72 12.30 091.72 12.20 092.72 12.43 093.72 12.39 094.72 12.45 095.72 12.40 096.72 12.60 097.72 12.59 098.72 12.65 099.72 12.50 100.72 08.20 101.72 08.26 102.72 08.32 103.72 08.37 104.72 08.62 105.72 08.67 106.72 08.72 107.72 08.76 108.72 09.00 109.72 09.04 110.72 09.08 111.72 09.11 112.72 09.34 113.72 09.37 114.72 09.39 115.72 09.61 116.72 09.62 117.72 09.84 118.72 09.84 119.72 09.85
05 Feb 2008 079.45 10.34 080.45 10.35 081.45 10.34 082.45 10.32 083.45 10.27 084.45 10.41 085.45 10.32 086.45 10.40 087.45 10.45 088.45 10.28 089.45 10.27 090.45 10.21 091.45 10.32 092.45 10.17 093.45 10.16 094.45 10.09 095.45 10.13 096.45 09.88 097.45 09.90 098.45 09.78 099.45 09.66 100.45 09.44 101.45 07.82 102.45 08.07 103.45 08.11 104.45 08.15 105.45 08.19 106.45 08.42 107.45 08.46 108.45 08.48 109.45 08.51 110.45 08.73 111.45 08.75 112.45 08.76 113.45 08.78 114.45 08.98 115.45 08.99 116.45 08.99 117.45 09.18 118.45 09.18 119.45 09.36
06 Feb 2008 079.38 08.84 080.38 08.63 081.38 08.61 082.38 08.78 083.38 08.73 084.38 08.65 085.38 08.56 086.38 08.44 087.38 08.50 088.38 08.33 089.38 08.34 090.38 08.31 091.38 08.24 092.38 08.13 093.38 07.99 094.38 07.79 095.38 07.74 096.38 07.43 097.38 07.25 098.38 07.19 099.38 07.15 100.38 07.19 101.38 07.23 102.38 07.26 103.38 07.30 104.38 07.52 105.38 07.55 106.38 07.57 107.38 07.59 108.38 07.61 109.38 07.82 110.38 07.83 111.38 07.84 112.38 07.84 113.38 08.04 114.38 08.04 115.38 08.03 116.38 08.22 117.38 08.20 118.38 08.18
07 Feb 2008 079.13 07.55 080.13 07.55 081.13 07.53 082.13 07.50 083.13 07.45 084.13 07.19 085.13 07.31 086.13 07.21 087.13 07.09 088.13 06.95 089.13 06.79 090.13 06.80 091.13 06.58 092.13 06.53 093.13 06.26 094.13 06.16 095.13 06.41 096.13 06.45 097.13 06.49 098.13 06.53 099.13 06.56 100.13 06.60 101.13 06.63 102.13 06.85 103.13 06.88 104.13 06.90 105.13 06.92 106.13 06.93 107.13 07.14 108.13 07.15 109.13 07.16 110.13 07.16 111.13 07.16 112.13 07.35 113.13 07.34 114.13 07.33 115.13 07.31 116.13 07.49 117.13 07.46 118.13 07.43
08 Feb 2008 079.13 06.47 080.13 06.27 081.13 06.26 082.13 06.24 083.13 06.20 084.13 05.95 085.13 05.89 086.13 05.81 087.13 05.71 088.13 05.59 089.13 05.49 090.13 05.54 091.13 05.59 092.13 05.64 093.13 05.68 094.13 05.73 095.13 05.77 096.13 05.80 097.13 05.84 098.13 06.07 099.13 06.10 100.13 06.12 101.13 06.15 102.13 06.17 103.13 06.19 104.13 06.20 105.13 06.41 106.13 06.42 107.13 06.42 108.13 06.43 109.13 06.42 110.13 06.62 111.13 06.61 112.13 06.60 113.13 06.58 114.13 06.56 115.13 06.73 116.13 06.71 117.13 06.67 118.13 06.64
09 Feb 2008 078.89 05.42 079.89 05.44 080.89 05.44 081.89 05.23 082.89 05.21 083.89 04.98 084.89 04.94 085.89 04.88 086.89 04.82 087.89 04.88 088.89 04.93 089.89 04.98 090.89 05.03 091.89 05.27 092.89 05.31 093.89 05.35 094.89 05.39 095.89 05.42 096.89 05.45 097.89 05.48 098.89 05.50 099.89 05.53 100.89 05.55 101.89 05.76 102.89 05.77 103.89 05.78 104.89 05.79 105.89 05.80 106.89 05.80 107.89 05.79 108.89 05.99 109.89 05.98 110.89 05.96 111.89 05.95 112.89 05.93 113.89 06.10 114.89 06.07 115.89 06.04 116.89 06.01 117.89 06.16
10 Feb 2008 078.67 04.76 079.67 04.78 080.67 04.60 081.67 04.61 082.67 04.40 083.67 04.39 084.67 04.45 085.67 04.50 086.67 04.56 087.67 04.61 088.67 04.66 089.67 04.71 090.67 04.75 091.67 04.79 092.67 04.83 093.67 04.87 094.67 04.90 095.67 05.13 096.67 05.16 097.67 05.19 098.67 05.21 099.67 05.23 100.67 05.25 101.67 05.26 102.67 05.27 103.67 05.28 104.67 05.28 105.67 05.48 106.67 05.48 107.67 05.48 108.67 05.47 109.67 05.46 110.67 05.44 111.67 05.42 112.67 05.60 113.67 05.57 114.67 05.54 115.67 05.51 116.67 05.47 117.67 05.63
11 Feb 2008 077.82 04.36 078.82 04.40 079.82 04.24 080.82 04.27 081.82 04.12 082.82 04.18 083.82 04.24 084.82 04.30 085.82 04.35 086.82 04.41 087.82 04.46 088.82 04.50 089.82 04.55 090.82 04.59 091.82 04.63 092.82 04.67 093.82 04.70 094.82 04.73 095.82 04.76 096.82 04.79 097.82 04.81 098.82 04.83 099.82 05.05 100.82 05.06 101.82 05.07 102.82 05.08 103.82 05.09 104.82 05.09 105.82 05.09 106.82 05.08 107.82 05.08 108.82 05.07 109.82 05.25 110.82 05.24 111.82 05.22 112.82 05.19 113.82 05.16 114.82 05.13 115.82 05.30 116.82 05.26 117.82 05.21
12 Feb 2008 077.61 04.12 078.61 03.98 079.61 03.82 080.61 03.88 081.61 03.95 082.61 04.01 083.61 04.07 084.61 04.13 085.61 04.19 086.61 04.24 087.61 04.29 088.61 04.34 089.61 04.38 090.61 04.43 091.61 04.47 092.61 04.50 093.61 04.54 094.61 04.57 095.61 04.60 096.61 04.62 097.61 04.65 098.61 04.67 099.61 04.68 100.61 04.70 101.61 04.71 102.61 04.72 103.61 04.92 104.61 04.93 105.61 04.92 106.61 04.92 107.61 04.91 108.61 04.90 109.61 04.89 110.61 04.87 111.61 04.86 112.61 04.83 113.61 05.01 114.61 04.98 115.61 04.94 116.61 04.90 117.61 04.86
13 Feb 2008 077.41 03.74 078.41 03.81 079.41 03.67 080.41 03.71 081.41 03.78 082.41 03.85 083.41 03.91 084.41 03.97 085.41 04.03 086.41 04.08 087.41 04.14 088.41 04.18 089.41 04.23 090.41 04.28 091.41 04.32 092.41 04.35 093.41 04.39 094.41 04.42 095.41 04.45 096.41 04.48 097.41 04.50 098.41 04.53 099.41 04.54 100.41 04.56 101.41 04.57 102.41 04.58 103.41 04.59 104.41 04.59 105.41 04.59 106.41 04.59 107.41 04.59 108.41 04.78 109.41 04.77 110.41 04.75 111.41 04.73 112.41 04.71 113.41 04.69 114.41 04.66 115.41 04.63 116.41 04.60 117.41 04.76
14 Feb 2008 076.51 03.54 077.51 03.42 078.51 03.50 079.51 03.37 080.51 03.41 081.51 03.48 082.51 03.55 083.51 03.62 084.51 03.68 085.51 03.74 086.51 03.80 087.51 03.85 088.51 03.90 089.51 03.95 090.51 04.00 091.51 04.04 092.51 04.08 093.51 04.12 094.51 04.15 095.51 04.18 096.51 04.21 097.51 04.24 098.51 04.26 099.51 04.28 100.51 04.30 101.51 04.31 102.51 04.32 103.51 04.33 104.51 04.34 105.51 04.34 106.51 04.34 107.51 04.33 108.51 04.33 109.51 04.32 110.51 04.31 111.51 04.29 112.51 04.47 113.51 04.45 114.51 04.42 115.51 04.40 116.51 04.36 117.51 04.33
15 Feb 2008 076.32 03.46 077.32 03.35 078.32 03.43 079.32 03.32 080.32 03.25 081.32 03.33 082.32 03.40 083.32 03.47 084.32 03.54 085.32 03.60 086.32 03.66 087.32 03.72 088.32 03.78 089.32 03.83 090.32 03.88 091.32 03.92 092.32 03.97 093.32 04.01 094.32 04.05 095.32 04.08 096.32 04.11 097.32 04.14 098.32 04.17 099.32 04.19 100.32 04.21 101.32 04.23 102.32 04.25 103.32 04.26 104.32 04.27 105.32 04.27 106.32 04.28 107.32 04.28 108.32 04.27 109.32 04.27 110.32 04.26 111.32 04.25 112.32 04.23 113.32 04.22 114.32 04.19 115.32 04.17 116.32 04.34 117.32 04.31
16 Feb 2008 076.13 03.40 077.13 03.50 078.13 03.40 079.13 03.29 080.13 03.18 081.13 03.16 082.13 03.24 083.13 03.31 084.13 03.38 085.13 03.45 086.13 03.52 087.13 03.58 088.13 03.64 089.13 03.70 090.13 03.76 091.13 03.81 092.13 03.86 093.13 03.90 094.13 03.94 095.13 03.98 096.13 04.02 097.13 04.05 098.13 04.09 099.13 04.11 100.13 04.14 101.13 04.16 102.13 04.18 103.13 04.20 104.13 04.21 105.13 04.22 106.13 04.23 107.13 04.23 108.13 04.24 109.13 04.23 110.13 04.23 111.13 04.22 112.13 04.21 113.13 04.20 114.13 04.18 115.13 04.17 116.13 04.14 117.13 04.12
17 Feb 2008 075.30 03.62 076.30 03.53 077.30 03.44 078.30 03.35 079.30 03.25 080.30 03.15 081.30 03.24 082.30 03.13 083.30 03.16 084.30 03.24 085.30 03.31 086.30 03.38 087.30 03.45 088.30 03.52 089.30 03.58 090.30 03.64 091.30 03.70 092.30 03.75 093.30 03.80 094.30 03.85 095.30 03.89 096.30 03.93 097.30 03.97 098.30 04.01 099.30 04.04 100.30 04.07 101.30 04.10 102.30 04.12 103.30 04.14 104.30 04.16 105.30 04.18 106.30 04.19 107.30 04.20 108.30 04.20 109.30 04.21 110.30 04.21 111.30 04.21 112.30 04.20 113.30 04.19 114.30 04.18 115.30 04.17 116.30 04.15 117.30 04.13 118.30 04.11
18 Feb 2008 075.72 03.54 076.72 03.46 077.72 03.58 078.72 03.50 079.72 03.41 080.72 03.31 081.72 03.22 082.72 03.11 083.72 03.20 084.72 03.28 085.72 03.16 086.72 03.24 087.72 03.32 088.72 03.39 089.72 03.46 090.72 03.52 091.72 03.58 092.72 03.64 093.72 03.70 094.72 03.75 095.72 03.80 096.72 03.85 097.72 03.89 098.72 03.93 099.72 03.97 100.72 04.00 101.72 04.04 102.72 04.06 103.72 04.09 104.72 04.11 105.72 04.13 106.72 04.15 107.72 04.16 108.72 04.18 109.72 04.18 110.72 04.19 111.72 04.19 112.72 04.19 113.72 04.19 114.72 04.18 115.72 04.17 116.72 04.16 117.72 04.14
19 Feb 2008 076.10 03.68 077.10 03.61 078.10 03.54 079.10 03.46 080.10 03.38 081.10 03.29 082.10 03.40 083.10 03.31 084.10 03.22 085.10 03.12 086.10 03.18 087.10 03.27 088.10 03.35 089.10 03.43 090.10 03.31 091.10 03.38 092.10 03.45 093.10 03.51 094.10 03.58 095.10 03.63 096.10 03.69 097.10 03.74 098.10 03.79 099.10 03.84 100.10 03.88 101.10 03.92 102.10 03.96 103.10 04.00 104.10 04.03 105.10 04.06 106.10 04.08 107.10 04.11 108.10 04.12 109.10 04.14 110.10 04.16 111.10 04.17 112.10 04.18 113.10 04.18 114.10 04.18 115.10 04.18 116.10 04.18 117.10 04.17 118.10 04.16
20 Feb 2008 076.45 03.82 077.45 03.76 078.45 03.70 079.45 03.63 080.45 03.56 081.45 03.48 082.45 03.40 083.45 03.32 084.45 03.23 085.45 03.34 086.45 03.25 087.45 03.15 088.45 03.15 089.45 03.24 090.45 03.32 091.45 03.40 092.45 03.48 093.45 03.35 094.45 03.42 095.45 03.49 096.45 03.55 097.45 03.61 098.45 03.67 099.45 03.72 100.45 03.77 101.45 03.82 102.45 03.87 103.45 03.91 104.45 03.95 105.45 03.98 106.45 04.01 107.45 04.04 108.45 04.07 109.45 04.09 110.45 04.12 111.45 04.13 112.45 04.15 113.45 04.16 114.45 04.17 115.45 04.17 116.45 04.18 117.45 04.18 118.45 04.18
21 Feb 2008 076.75 03.77 077.75 03.71 078.75 03.86 079.75 03.80 080.75 03.74 081.75 03.67 082.75 03.60 083.75 03.53 084.75 03.45 085.75 03.37 086.75 03.28 087.75 03.20 088.75 03.30 089.75 03.21 090.75 03.11 091.75 03.18 092.75 03.27 093.75 03.35 094.75 03.43 095.75 03.51 096.75 03.38 097.75 03.45 098.75 03.51 099.75 03.57 100.75 03.63 101.75 03.69 102.75 03.74 103.75 03.79 104.75 03.84 105.75 03.88 106.75 03.92 107.75 03.96 108.75 03.99 109.75 04.03 110.75 04.05 111.75 04.08 112.75 04.10 113.75 04.12 114.75 04.14 115.75 04.15 116.75 04.16 117.75 04.17 118.75 04.17
22 Feb 2008 077.02 03.90 078.02 03.86 079.02 03.81 080.02 03.76 081.02 03.71 082.02 03.85 083.02 03.79 084.02 03.73 085.02 03.66 086.02 03.59 087.02 03.52 088.02 03.44 089.02 03.36 090.02 03.27 091.02 03.18 092.02 03.29 093.02 03.19 094.02 03.11 095.02 03.19 096.02 03.28 097.02 03.36 098.02 03.44 099.02 03.52 100.02 03.39 101.02 03.46 102.02 03.52 103.02 03.58 104.02 03.64 105.02 03.70 106.02 03.75 107.02 03.80 108.02 03.85 109.02 03.89 110.02 03.93 111.02 03.96 112.02 04.00 113.02 04.03 114.02 04.06 115.02 04.08 116.02 04.10 117.02 04.12 118.02 04.14
23 Feb 2008 077.26 04.02 078.26 03.98 079.26 03.95 080.26 03.91 081.26 03.86 082.26 03.82 083.26 03.77 084.26 03.71 085.26 03.86 086.26 03.80 087.26 03.73 088.26 03.67 089.26 03.60 090.26 03.52 091.26 03.44 092.26 03.36 093.26 03.28 094.26 03.39 095.26 03.30 096.26 03.20 097.26 03.10 098.26 03.19 099.26 03.28 100.26 03.36 101.26 03.44 102.26 03.31 103.26 03.39 104.26 03.45 105.26 03.52 106.26 03.58 107.26 03.64 108.26 03.70 109.26 03.75 110.26 03.80 111.26 03.84 112.26 03.89 113.26 03.93 114.26 03.96 115.26 04.00 116.26 04.03 117.26 04.06 118.26 04.08 119.26 04.11
24 Feb 2008 077.37 04.11 078.37 04.09 079.37 04.06 080.37 04.03 081.37 04.00 082.37 03.97 083.37 03.93 084.37 03.88 085.37 03.84 086.37 03.79 087.37 03.94 088.37 03.88 089.37 03.82 090.37 03.76 091.37 03.69 092.37 03.63 093.37 03.55 094.37 03.48 095.37 03.40 096.37 03.31 097.37 03.42 098.37 03.33 099.37 03.24 100.37 03.14 101.37 03.17 102.37 03.25 103.37 03.34 104.37 03.42 105.37 03.29 106.37 03.37 107.37 03.44 108.37 03.50 109.37 03.56 110.37 03.62 111.37 03.68 112.37 03.73 113.37 03.78 114.37 03.83 115.37 03.88 116.37 03.92 117.37 03.96 118.37 03.99 119.37 04.02
25 Feb 2008 077.65 04.18 078.65 04.17 079.65 04.15 080.65 04.13 081.65 04.11 082.65 04.08 083.65 04.05 084.65 04.02 085.65 03.99 086.65 03.95 087.65 03.91 088.65 03.86 089.65 04.01 090.65 03.96 091.65 03.91 092.65 03.85 093.65 03.79 094.65 03.72 095.65 03.65 096.65 03.58 097.65 03.51 098.65 03.63 099.65 03.54 100.65 03.45 101.65 03.36 102.65 03.27 103.65 03.17 104.65 03.16 105.65 03.24 106.65 03.13 107.65 03.21 108.65 03.28 109.65 03.36 110.65 03.43 111.65 03.49 112.65 03.56 113.65 03.62 114.65 03.67 115.65 03.73 116.65 03.78 117.65 03.83 118.65 03.87
26 Feb 2008 077.81 04.22 078.81 04.22 079.81 04.21 080.81 04.21 081.81 04.19 082.81 04.18 083.81 04.16 084.81 04.14 085.81 04.12 086.81 04.09 087.81 04.06 088.81 04.03 089.81 03.99 090.81 04.15 091.81 04.11 092.81 04.06 093.81 04.01 094.81 03.96 095.81 03.90 096.81 03.84 097.81 03.77 098.81 03.71 099.81 03.64 100.81 03.76 101.81 03.68 102.81 03.60 103.81 03.51 104.81 03.42 105.81 03.33 106.81 03.23 107.81 03.32 108.81 03.21 109.81 03.10 110.81 03.18 111.81 03.26 112.81 03.34 113.81 03.41 114.81 03.47 115.81 03.54 116.81 03.60 117.81 03.66 118.81 03.72 119.81 03.77
27 Feb 2008 077.94 04.24 078.94 04.25 079.94 04.25 080.94 04.25 081.94 04.25 082.94 04.25 083.94 04.24 084.94 04.23 085.94 04.22 086.94 04.20 087.94 04.18 088.94 04.16 089.94 04.14 090.94 04.11 091.94 04.08 092.94 04.24 093.94 04.20 094.94 04.16 095.94 04.12 096.94 04.07 097.94 04.02 098.94 03.96 099.94 03.90 100.94 03.84 101.94 03.97 102.94 03.90 103.94 03.83 104.94 03.75 105.94 03.67 106.94 03.58 107.94 03.49 108.94 03.60 109.94 03.50 110.94 03.40 111.94 03.29 112.94 03.18 113.94 03.17 114.94 03.24 115.94 03.32 116.94 03.39 117.94 02.74 118.94 02.60 119.94 02.66
28 Feb 2008 078.05 04.23 079.05 04.25 080.05 04.26 081.05 04.27 082.05 04.28 083.05 04.29 084.05 04.30 085.05 04.30 086.05 04.30 087.05 04.29 088.05 04.28 089.05 04.27 090.05 04.26 091.05 04.24 092.05 04.22 093.05 04.20 094.05 04.37 095.05 04.34 096.05 04.31 097.05 04.28 098.05 04.24 099.05 04.19 100.05 04.15 101.05 04.10 102.05 04.04 103.05 04.18 104.05 04.12 105.05 04.06 106.05 03.99 107.05 03.92 108.05 03.84 109.05 03.76 110.05 03.87 111.05 03.79 112.05 03.69 113.05 03.59 114.05 03.49 115.05 03.38 116.05 03.47 117.05 03.35 118.05 03.24 119.05 03.31
29 Feb 2008 078.14 04.19 079.14 04.22 080.14 04.25 081.14 04.27 082.14 04.30 083.14 04.31 084.14 04.33 085.14 04.34 086.14 04.35 087.14 04.36 088.14 04.36 089.14 04.36 090.14 04.36 091.14 04.36 092.14 04.35 093.14 04.34 094.14 04.52 095.14 04.50 096.14 04.48 097.14 04.46 098.14 04.43 099.14 04.40 100.14 04.37 101.14 04.33 102.14 04.29 103.14 04.24 104.14 04.39 105.14 04.34 106.14 04.29 107.14 04.23 108.14 04.16 109.14 04.10 110.14 04.03 111.14 04.15 112.14 04.07 113.14 03.99 114.14 03.90 115.14 03.80 116.14 03.91 117.14 03.80 118.14 03.69 119.14 03.58 120.14 03.46
01 Mar 2008 078.20 04.31 079.20 04.35 080.20 04.39 081.20 04.43 082.20 04.46 083.20 04.49 084.20 04.51 085.20 04.54 086.20 04.56 087.20 04.58 088.20 04.59 089.20 04.60 090.20 04.61 091.20 04.62 092.20 04.62 093.20 04.62 094.20 04.62 095.20 04.82 096.20 04.81 097.20 04.79 098.20 04.78 099.20 04.76 100.20 04.74 101.20 04.71 102.20 04.69 103.20 04.65 104.20 04.82 105.20 04.78 106.20 04.74 107.20 04.69 108.20 04.64 109.20 04.59 110.20 04.53 111.20 04.67 112.20 04.60 113.20 04.53 114.20 04.46 115.20 04.38 116.20 04.49 117.20 04.40 118.20 04.31 119.20 04.21 120.20 04.11
02 Mar 2008 078.25 04.27 079.25 04.32 080.25 04.37 081.25 04.41 082.25 04.46 083.25 04.50 084.25 04.53 085.25 04.57 086.25 04.60 087.25 04.63 088.25 04.66 089.25 04.68 090.25 04.70 091.25 04.72 092.25 04.73 093.25 04.74 094.25 04.75 095.25 04.96 096.25 04.96 097.25 04.96 098.25 04.96 099.25 04.95 100.25 04.94 101.25 04.93 102.25 04.91 103.25 04.89 104.25 05.07 105.25 05.05 106.25 05.02 107.25 04.98 108.25 04.95 109.25 04.90 110.25 04.86 111.25 05.01 112.25 04.96 113.25 04.90 114.25 04.84 115.25 04.78 116.25 04.91 117.25 04.83 118.25 04.75 119.25 04.67 120.25 04.58
03 Mar 2008 078.29 04.21 079.29 04.27 080.29 04.33 081.29 04.39 082.29 04.44 083.29 04.49 084.29 04.54 085.29 04.59 086.29 04.63 087.29 04.67 088.29 04.70 089.29 04.74 090.29 04.77 091.29 04.80 092.29 04.83 093.29 04.85 094.29 04.87 095.29 05.09 096.29 05.10 097.29 05.11 098.29 05.12 099.29 05.13 100.29 05.13 101.29 05.13 102.29 05.13 103.29 05.12 104.29 05.31 105.29 05.29 106.29 05.28 107.29 05.26 108.29 05.23 109.29 05.21 110.29 05.17 111.29 05.34 112.29 05.30 113.29 05.26 114.29 05.21 115.29 05.16 116.29 05.30 117.29 05.24 118.29 05.18
04 Mar 2008 078.31 04.15 079.31 04.22 080.31 04.29 081.31 04.36 082.31 04.42 083.31 04.48 084.31 04.54 085.31 04.59 086.31 04.65 087.31 04.70 088.31 04.74 089.31 04.79 090.31 04.83 091.31 04.87 092.31 04.91 093.31 04.94 094.31 05.17 095.31 05.20 096.31 05.23 097.31 05.25 098.31 05.27 099.31 05.29 100.31 05.30 101.31 05.31 102.31 05.32 103.31 05.53 104.31 05.53 105.31 05.53 106.31 05.52 107.31 05.52 108.31 05.51 109.31 05.49 110.31 05.67 111.31 05.65 112.31 05.63 113.31 05.60 114.31 05.56 115.31 05.73 116.31 05.68 117.31 05.64 118.31 05.59
05 Mar 2008 078.33 04.18 079.33 04.26 080.33 04.34 081.33 04.41 082.33 04.49 083.33 04.56 084.33 04.62 085.33 04.69 086.33 04.75 087.33 04.81 088.33 04.87 089.33 04.93 090.33 04.98 091.33 05.03 092.33 05.08 093.33 05.32 094.33 05.36 095.33 05.40 096.33 05.44 097.33 05.47 098.33 05.50 099.33 05.53 100.33 05.56 101.33 05.58 102.33 05.60 103.33 05.82 104.33 05.83 105.33 05.84 106.33 05.85 107.33 05.86 108.33 05.86 109.33 06.06 110.33 06.05 111.33 06.04 112.33 06.03 113.33 06.01 114.33 05.99 115.33 06.17 116.33 06.14 117.33 06.11 118.33 06.08
06 Mar 2008 078.31 04.28 079.31 04.37 080.31 04.45 081.31 04.54 082.31 04.62 083.31 04.70 084.31 04.77 085.31 04.85 086.31 04.92 087.31 04.99 088.31 05.06 089.31 05.12 090.31 05.19 091.31 05.45 092.31 05.50 093.31 05.56 094.31 05.61 095.31 05.66 096.31 05.71 097.31 05.75 098.31 05.80 099.31 05.84 100.31 05.87 101.31 06.11 102.31 06.14 103.31 06.17 104.31 06.19 105.31 06.22 106.31 06.24 107.31 06.25 108.31 06.47 109.31 06.48 110.31 06.49 111.31 06.49 112.31 06.49 113.31 06.69 114.31 06.68 115.31 06.67 116.31 06.66 117.31 06.64
07 Mar 2008 078.30 04.46 079.30 04.56 080.30 04.65 081.30 04.74 082.30 04.83 083.30 04.92 084.30 05.01 085.30 05.09 086.30 05.17 087.30 05.25 088.30 05.33 089.30 05.40 090.30 05.67 091.30 05.74 092.30 05.81 093.30 05.88 094.30 05.94 095.30 06.00 096.30 06.06 097.30 06.11 098.30 06.16 099.30 06.22 100.30 06.46 101.30 06.51 102.30 06.55 103.30 06.59 104.30 06.63 105.30 06.66 106.30 06.70 107.30 06.92 108.30 06.95 109.30 06.97 110.30 06.99 111.30 07.01 112.30 07.23 113.30 07.24 114.30 07.24 115.30 07.25 116.30 07.25 117.30 07.44
08 Mar 2008 078.28 04.57 079.28 04.68 080.28 04.78 081.28 04.88 082.28 04.98 083.28 05.07 084.28 05.17 085.28 05.26 086.28 05.35 087.28 05.64 088.28 05.72 089.28 05.80 090.28 05.89 091.28 05.96 092.28 06.04 093.28 06.12 094.28 06.19 095.28 06.26 096.28 06.33 097.28 06.39 098.28 06.66 099.28 06.72 100.28 06.77 101.28 06.83 102.28 06.88 103.28 06.94 104.28 06.98 105.28 07.23 106.28 07.27 107.28 07.32 108.28 07.35 109.28 07.39 110.28 07.62 111.28 07.65 112.28 07.68 113.28 07.70 114.28 07.72 115.28 07.94 116.28 07.95 117.28 07.96
09 Mar 2008 078.25 04.84 079.25 04.95 080.25 05.06 081.25 05.17 082.25 05.28 083.25 05.38 084.25 05.48 085.25 05.78 086.25 05.88 087.25 05.97 088.25 06.07 089.25 06.16 090.25 06.25 091.25 06.34 092.25 06.42 093.25 06.50 094.25 06.59 095.25 06.87 096.25 06.94 097.25 07.02 098.25 07.09 099.25 07.16 100.25 07.23 101.25 07.30 102.25 07.36 103.25 07.62 104.25 07.68 105.25 07.74 106.25 07.80 107.25 07.85 108.25 08.10 109.25 08.15 110.25 07.99 111.25 08.03 112.25 07.87 113.25 07.91 114.25 07.74 115.25 07.77 116.25 07.80
10 Mar 2008 078.21 05.21 079.21 05.33 080.21 05.44 081.21 05.76 082.21 05.87 083.21 05.98 084.21 06.09 085.21 06.20 086.21 06.30 087.21 06.41 088.21 06.51 089.21 06.61 090.21 06.70 091.21 06.80 092.21 06.90 093.21 07.19 094.21 07.28 095.21 07.37 096.21 07.45 097.21 07.54 098.21 07.62 099.21 07.70 100.21 07.98 101.21 08.06 102.21 08.13 103.21 08.21 104.21 08.08 105.21 08.14 106.21 08.01 107.21 08.07 108.21 07.94 109.21 07.80 110.21 07.85 111.21 07.71 112.21 07.76 113.21 07.61 114.21 07.66 115.21 07.70 116.21 07.54
11 Mar 2008 078.17 05.86 079.17 05.99 080.17 06.11 081.17 06.23 082.17 06.35 083.17 06.47 084.17 06.58 085.17 06.69 086.17 06.81 087.17 06.92 088.17 07.03 089.17 07.33 090.17 07.44 091.17 07.54 092.17 07.65 093.17 07.75 094.17 07.85 095.17 07.94 096.17 08.04 097.17 08.33 098.17 08.23 099.17 08.32 100.17 08.21 101.17 08.09 102.17 08.18 103.17 08.06 104.17 08.14 105.17 08.02 106.17 07.90 107.17 07.97 108.17 07.85 109.17 07.92 110.17 07.79 111.17 07.85 112.17 07.72 113.17 07.78 114.17 07.64 115.17 07.70 116.17 07.55
12 Mar 2008 078.12 06.59 079.12 06.74 080.12 06.86 081.12 06.99 082.12 07.11 083.12 07.24 084.12 07.36 085.12 07.68 086.12 07.80 087.12 07.92 088.12 08.03 089.12 08.15 090.12 08.26 091.12 08.37 092.12 08.48 093.12 08.59 094.12 08.70 095.12 08.61 096.12 08.71 097.12 08.61 098.12 08.52 099.12 08.62 100.12 08.51 101.12 08.41 102.12 08.51 103.12 08.40 104.12 08.49 105.12 08.38 106.12 08.47 107.12 08.36 108.12 08.24 109.12 08.32 110.12 08.20 111.12 08.28 112.12 08.16 113.12 08.24 114.12 08.11 115.12 08.18 116.12 08.05
13 Mar 2008 078.05 06.80 079.05 07.07 080.05 07.33 081.05 07.59 082.05 07.84 083.05 08.10 084.05 08.28 085.05 08.41 086.05 08.53 087.05 08.66 088.05 08.78 089.05 09.10 090.05 09.03 091.05 09.15 092.05 09.06 093.05 08.98 094.05 08.90 095.05 09.01 096.05 08.93 097.05 09.04 098.05 08.95 099.05 08.86 100.05 08.97 101.05 08.88 102.05 08.78 103.05 08.89 104.05 08.79 105.05 08.89 106.05 08.79 107.05 08.69 108.05 08.79 109.05 08.68 110.05 08.77 111.05 08.67 112.05 08.76 113.05 08.65 114.05 08.73 115.05 08.62 116.05 08.70
14 Mar 2008 077.99 07.61 078.99 07.87 079.99 08.13 080.99 08.18 081.99 08.44 082.99 08.69 083.99 08.94 084.99 09.18 085.99 09.43 086.99 09.67 087.99 09.82 088.99 09.75 089.99 09.87 090.99 09.80 091.99 09.73 092.99 09.65 093.99 09.78 094.99 09.70 095.99 09.62 096.99 09.74 097.99 09.66 098.99 09.58 099.99 09.70 100.99 09.62 101.99 09.53 102.99 09.65 103.99 09.56 104.99 09.67 105.99 09.58 106.99 09.49 107.99 09.60 108.99 09.51 109.99 09.61 110.99 09.52 111.99 09.62 112.99 09.52 113.99 09.63 114.99 09.52 115.99 09.62
15 Mar 2008 078.12 08.48 079.12 08.73 080.12 08.99 081.12 09.24 082.12 09.49 083.12 09.74 084.12 09.98 085.12 10.23 086.12 10.47 087.12 10.51 088.12 10.75 089.12 10.74 090.12 10.68 091.12 10.61 092.12 10.75 093.12 10.68 094.12 10.61 095.12 10.74 096.12 10.67 097.12 10.60 098.12 10.73 099.12 10.66 100.12 10.58 101.12 10.71 102.12 10.63 103.12 10.56 104.12 10.68 105.12 10.60 106.12 10.53 107.12 10.65 108.12 10.57
16 Mar 2008 078.00 09.70 079.00 09.95 080.00 10.20 081.00 10.44 082.00 10.69 083.00 10.93 084.00 10.98 085.00 11.22 086.00 11.46 087.00 11.70 088.00 11.73 089.00 11.77 090.00 11.78 091.00 11.84 092.00 11.86 093.00 11.80 094.00 11.93 095.00 11.88 096.00 11.82 097.00 11.75 098.00 11.89 099.00 11.83 100.00 11.76 101.00 11.90 102.00 11.83 103.00 11.77 104.00 11.90 105.00 11.83 106.00 11.77 107.00 11.90 108.00 11.83
17 Mar 2008 077.88 10.78 078.88 10.96 079.88 11.21 080.88 11.45 081.88 11.70 082.88 11.94 083.88 12.18 084.88 12.41 085.88 12.65 086.88 12.69 087.88 12.72 088.88 12.76 089.88 12.79 090.88 12.82 091.88 12.85 092.88 12.88 093.88 12.98 094.88 12.92 095.88 13.07 096.88 13.02 097.88 12.96 098.88 13.11 099.88 13.05 100.88 13.00 101.88 12.94 102.88 13.09 103.88 13.03 104.88 12.98 105.88 13.12 106.88 13.06 107.88 13.01
18 Mar 2008 077.76 12.41 078.76 12.57 079.76 12.80 080.76 13.04 081.76 13.28 082.76 13.51 083.76 13.75 084.76 13.99 085.76 14.02 086.76 14.05 087.76 14.09 088.76 14.12 089.76 14.15 090.76 14.18 091.76 14.41 092.76 14.44 093.76 14.47 094.76 14.50 095.76 14.52 096.76 14.55 097.76 14.51 098.76 14.66 099.76 14.61 100.76 14.57 101.76 14.52 102.76 14.68 103.76 14.63 104.76 14.59 105.76 14.74 106.76 14.70 107.76 14.65
19 Mar 2008 077.65 13.82 078.65 14.02 079.65 14.34 080.65 14.49 081.65 14.73 082.65 14.96 083.65 15.19 084.65 15.23 085.65 15.26 086.65 15.29 087.65 15.32 088.65 15.55 089.65 15.58 090.65 15.61 091.65 15.64 092.65 15.67 093.65 15.69 094.65 15.92 095.65 15.88 096.65 15.97 097.65 16.00 098.65 15.97 099.65 15.93 100.65 16.09 101.65 16.05 102.65 16.02 103.65 15.98 104.65 16.15 105.65 16.11 106.65 16.08 107.65 16.05
20 Mar 2008 077.53 15.18 078.53 15.41 079.53 15.64 080.53 15.87 081.53 16.10 082.53 16.34 083.53 16.37 084.53 16.39 085.53 16.62 086.53 16.65 087.53 16.68 088.53 16.71 089.53 16.74 090.53 16.76 091.53 16.99 092.53 17.02 093.53 17.04 094.53 17.07 095.53 17.10 096.53 17.32 097.53 17.28 098.53 17.25 099.53 17.22 100.53 17.39 101.53 17.36 102.53 17.33 103.53 17.30 104.53 17.28 105.53 17.45 106.53 17.43 107.53 17.41
21 Mar 2008 077.42 16.47 078.42 16.70 079.42 16.93 080.42 17.16 081.42 17.39 082.42 17.61 083.42 17.64 084.42 17.67 085.42 17.69 086.42 17.72 087.42 17.74 088.42 17.77 089.42 18.00 090.42 18.02 091.42 18.05 092.42 18.07 093.42 18.30 094.42 18.32 095.42 18.35 096.42 18.37 097.42 18.49 098.42 18.46 099.42 18.43 100.42 18.41 101.42 18.58 102.42 18.56 103.42 18.54 104.42 18.52 105.42 18.50 106.42 18.48 107.42 18.67
22 Mar 2008 077.30 17.54 078.30 17.76 079.30 17.99 080.30 18.21 081.30 18.43 082.30 18.46 083.30 18.48 084.30 18.50 085.30 18.53 086.30 18.75 087.30 18.77 088.30 18.80 089.30 18.82 090.30 18.84 091.30 19.07 092.30 09.76 093.30 09.92 094.30 10.09 095.30 10.26 096.30 10.42 097.30 10.79 098.30 10.95 099.30 19.37 100.30 19.34 101.30 19.32 102.30 19.49 103.30 19.47 104.30 19.45 105.30 19.43 106.30 19.41 107.30 19.40
23 Mar 2008 077.19 18.17 078.19 18.39 079.19 18.61 080.19 18.83 081.19 18.85 082.19 18.87 083.19 19.09 084.19 19.11 085.19 19.13 086.19 19.15 087.19 19.17 088.19 19.39 089.19 19.41 090.19 19.43 091.19 19.45 092.19 19.67 093.19 19.69 094.19 19.72 095.19 19.74 096.19 19.89 097.19 19.85 098.19 19.80 099.19 19.76 100.19 19.91 101.19 19.87 102.19 19.83 103.19 19.79 104.19 19.76 105.19 19.93 106.19 19.90 107.19 19.87
24 Mar 2008 077.07 18.79 078.07 19.01 079.07 19.22 080.07 19.24 081.07 19.45 082.07 19.47 083.07 19.48 084.07 19.50 085.07 19.51 086.07 19.73 087.07 19.75 088.07 19.76 089.07 19.78 090.07 20.00 091.07 20.02 092.07 20.03 093.07 20.05 094.07 20.27 095.07 20.21 096.07 20.32 097.07 20.25 098.07 20.17 099.07 20.29 100.07 20.20 101.07 20.12 102.07 20.24 103.07 20.16 104.07 20.28 105.07 20.20 106.07 20.11 107.07 20.23
25 Mar 2008 086.96 19.71 087.96 19.92 088.96 19.94 089.96 19.95 090.96 20.17 091.96 20.18 092.96 20.20 093.96 20.22 094.96 20.22 095.96 20.28 096.96 20.33
26 Mar 2008 086.84 19.65 087.84 19.66 088.84 19.67 089.84 19.88 090.84 19.89 091.84 19.90 092.84 19.97 093.84 19.94 094.84 19.90 095.84 20.04 096.84 19.96
27 Mar 2008 086.73 18.50 087.73 18.83 088.73 18.96 089.73 19.26 090.73 19.55 091.73 19.61 092.73 19.47 093.73 19.49 094.73 19.48 095.73 19.43 096.73 19.34
28 Mar 2008 086.61 16.80 087.61 17.04 088.61 17.26 089.61 17.45 090.61 17.81 091.61 17.94 092.61 18.23 093.61 18.46 094.61 18.84 095.61 18.94 096.61 18.94
29 Mar 2008 086.50 14.80 087.50 14.95 088.50 15.08 089.50 15.36 090.50 15.41 091.50 15.61 092.50 15.75 093.50 16.02 094.50 16.20 095.50 16.28 096.50 16.60
30 Mar 2008 086.38 12.61 087.38 12.70 088.38 12.76 089.38 12.98 090.38 12.95 091.38 13.08 092.38 13.14 093.38 13.13 094.38 13.23 095.38 13.22 096.38 13.47
31 Mar 2008 086.27 10.66 087.27 10.72 088.27 10.76 089.27 10.75 090.27 10.71 091.27 10.62 092.27 10.67 093.27 10.67 094.27 10.60 095.27 10.44 096.27 10.39
01 Apr 2008 086.15 08.90 087.15 08.76 088.15 08.80 089.15 08.61 090.15 08.58 091.15 08.51 092.15 08.41 093.15 08.26 094.15 08.26 095.15 08.01 096.15 07.89
02 Apr 2008 086.04 07.35 087.04 07.23 088.04 07.28 089.04 07.12 090.04 06.92 091.04 06.90 092.04 06.65 093.04 06.57 094.04 06.45 095.04 06.46 096.04 06.51
03 Apr 2008 085.92 06.13 086.92 06.03 087.92 05.91 088.92 05.78 089.92 05.62 090.92 05.62 091.92 05.67 092.92 05.72 093.92 05.76 094.92 05.80 095.92 05.84
04 Apr 2008 085.80 04.94 086.80 04.87 087.80 04.92 088.80 04.97 089.80 05.02 090.80 05.07 091.80 05.31 092.80 05.35 093.80 05.39 094.80 05.43 095.80 05.46
05 Apr 2008 085.69 04.53 086.69 04.59 087.69 04.64 088.69 04.69 089.69 04.74 090.69 04.78 091.69 04.83 092.69 04.87 093.69 04.90 094.69 04.94 095.69 05.17
06 Apr 2008 085.57 04.37 086.57 04.42 087.57 04.47 088.57 04.52 089.57 04.57 090.57 04.61 091.57 04.65 092.57 04.69 093.57 04.72 094.57 04.75 095.57 04.78
07 Apr 2008 085.45 04.20 086.45 04.26 087.45 04.31 088.45 04.36 089.45 04.40 090.45 04.45 091.45 04.49 092.45 04.52 093.45 04.56 094.45 04.59 095.45 04.62
08 Apr 2008 085.33 04.05 086.33 04.10 087.33 04.16 088.33 04.20 089.33 04.25 090.33 04.30 091.33 04.34 092.33 04.37 093.33 04.41 094.33 04.44 095.33 04.47
09 Apr 2008 085.21 03.74 086.21 03.80 087.21 03.86 088.21 03.91 089.21 03.96 090.21 04.00 091.21 04.05 092.21 04.09 093.21 04.12 094.21 04.16 095.21 04.19
10 Apr 2008 085.08 03.61 086.08 03.67 087.08 03.73 088.08 03.78 089.08 03.84 090.08 03.89 091.08 03.93 092.08 03.98 093.08 04.02 094.08 04.05 095.08 04.09
11 Apr 2008 084.96 03.47 085.96 03.53 086.96 03.60 087.96 03.66 088.96 03.71 089.96 03.77 090.96 03.82 091.96 03.87 092.96 03.91 093.96 03.95 094.96 03.99
12 Apr 2008 084.84 03.31 085.84 03.38 086.84 03.45 087.84 03.51 088.84 03.58 089.84 03.64 090.84 03.69 091.84 03.75 092.84 03.80 093.84 03.85 094.84 03.89
13 Apr 2008 084.71 03.32 085.71 03.20 086.71 03.27 087.71 03.35 088.71 03.42 089.71 03.48 090.71 03.55 091.71 03.61 092.71 03.67 093.71 03.72 094.71 03.77
14 Apr 2008 084.58 03.12 085.58 03.18 086.58 03.26 087.58 03.35 088.58 03.43 089.58 03.30 090.58 03.37 091.58 03.44 092.58 03.51 093.58 03.57 094.58 03.63
15 Apr 2008 084.45 03.39 085.45 03.30 086.45 03.20 087.45 03.10 088.45 03.19 089.45 03.28 090.45 03.36 091.45 03.44 092.45 03.31 093.45 03.39 094.45 03.45
16 Apr 2008 084.32 03.44 085.32 03.36 086.32 03.28 087.32 03.19 088.32 03.30 089.32 03.20 090.32 03.10 091.32 03.19 092.32 03.28 093.32 03.36 094.32 03.44
17 Apr 2008 084.19 03.68 085.19 03.61 086.19 03.54 087.19 03.46 088.19 03.38 089.19 03.30 090.19 03.21 091.19 03.32 092.19 03.22 093.19 03.12 094.19 03.17
18 Apr 2008 084.06 03.89 085.06 03.83 086.06 03.77 087.06 03.71 088.06 03.64 089.06 03.57 090.06 03.49 091.06 03.41 092.06 03.33
19 Apr 2008 083.92 03.88 084.92 03.83 085.92 03.78 086.92 03.93 087.92 03.87 088.92 03.81 089.92 03.75 090.92 03.68 091.92 03.61 092.92 03.54 093.92 03.46
20 Apr 2008 083.78 04.03 084.78 03.99 085.78 03.96 086.78 03.92 087.78 03.87 088.78 04.02 089.78 03.97 090.78 03.92 091.78 03.86 092.78 03.80 093.78 03.74
21 Apr 2008 083.64 04.15 084.64 04.13 085.64 04.10 086.64 04.07 087.64 04.04 088.64 04.00 089.64 03.97 090.64 04.12 091.64 04.08 092.64 04.03 093.64 03.98
22 Apr 2008 083.50 04.03 084.50 04.02 085.50 04.01 086.50 03.99 087.50 03.97 088.50 03.95 089.50 03.92 090.50 03.90 091.50 04.06 092.50 04.03 093.50 03.99
23 Apr 2008 083.36 03.69 084.36 03.69 085.36 03.69 086.36 03.68 087.36 03.68 088.36 03.67 089.36 03.65 090.36 03.63 091.36 03.62 092.36 03.59 093.36 03.57
24 Apr 2008 083.21 03.31 084.21 03.33 085.21 03.14 086.21 03.14 087.21 03.15 088.21 03.15 089.21 03.15 090.21 03.14 091.21 03.14 092.21 03.13 093.21 03.11
28 Aug 2008 270.71 57.10 271.71 57.10 272.71 57.10 273.71 57.10 274.71 57.10 275.71 57.10 276.71 57.10 277.71 57.10 278.71 57.10 279.71 57.10 280.71 57.10
29 Aug 2008 270.57 57.60 271.57 57.60 272.57 57.60 273.57 57.60 274.57 57.60 275.57 57.60 276.57 57.60 277.57 57.60 278.57 57.60 279.57 57.60 280.57 57.60
30 Aug 2008 270.42 58.06 271.42 58.06 272.42 58.06 273.42 58.06 274.42 58.06 275.42 58.06 276.42 58.06 277.42 58.06 278.42 58.06 279.42 58.06 280.42 58.06
31 Aug 2008 270.28 58.47 271.28 58.47 272.28 58.47 273.28 58.47 274.28 58.47 275.28 58.47 276.28 58.47 277.28 58.47 278.28 58.47 279.28 58.47 280.28 58.47
01 Sep 2008 270.15 58.58 271.15 58.58 272.15 58.58 273.15 58.58 274.15 58.58 275.15 58.58 276.15 58.58 277.15 58.58 278.15 58.58 279.15 58.58 280.15 58.58
02 Sep 2008 270.01 58.59 271.01 58.59 272.01 58.59 273.01 58.59 274.01 58.59 275.01 58.59 276.01 58.59 277.01 58.59 278.01 58.59 279.01 58.59 280.01 58.59
03 Sep 2008 269.88 58.48 270.88 58.48 271.88 58.48 272.88 58.48 273.88 58.48 274.88 58.48 275.88 58.48 276.88 58.48 277.88 58.48 278.88 58.48 279.88 58.48
04 Sep 2008 269.74 58.09 270.74 58.09 271.74 58.09 272.74 58.09 273.74 58.09 274.74 58.09 275.74 58.09 276.74 58.09 277.74 58.09 278.74 58.09 279.74 58.09
05 Sep 2008 269.61 57.63 270.61 57.63 271.61 57.63 272.61 57.63 273.61 57.63 274.61 57.63 275.61 57.63 276.61 57.63 277.61 57.63 278.61 57.63 279.61 57.63
06 Sep 2008 269.49 57.14 270.49 57.14 271.49 57.14 272.49 57.14 273.49 57.14 274.49 57.14 275.49 57.14 276.49 57.14 277.49 57.14 278.49 57.14 279.49 57.14
07 Sep 2008 269.36 56.64 270.36 56.64 271.36 56.64 272.36 56.64 273.36 56.64 274.36 56.64 275.36 56.64 276.36 56.64 277.36 56.64 278.36 56.64 279.36 56.64
08 Sep 2008 269.23 56.15 270.23 56.15 271.23 56.15 272.23 56.15 273.23 56.15 274.23 56.15 275.23 56.15 276.23 56.15 277.23 56.15 278.23 56.15 279.23 56.15
09 Sep 2008 269.11 55.68 270.11 55.68 271.11 55.68 272.11 55.68 273.11 55.68 274.11 55.68 275.11 55.68 276.11 55.68 277.11 55.68 278.11 55.68 279.11 55.68
10 Sep 2008 268.99 55.24 269.99 55.24 270.99 55.24 271.99 55.24 272.99 55.24 273.99 55.24 274.99 55.24 275.99 55.24 276.99 55.24 277.99 55.24 278.99 55.24
11 Sep 2008 268.86 55.02 269.86 55.02 270.86 55.02 271.86 55.02 272.86 55.02 273.86 55.02 274.86 55.02 275.86 55.02 276.86 55.02 277.86 55.02 278.86 55.02
12 Sep 2008 268.74 54.64 269.74 54.64 270.74 54.64 271.74 54.64 272.74 54.64 273.74 54.64 274.74 54.64 275.74 54.64 276.74 54.64 277.74 54.64 278.74 54.64
13 Sep 2008 268.62 54.48 269.62 54.48 270.62 54.48 271.62 54.48 272.62 54.48 273.62 54.48 274.62 54.48 275.62 54.48 276.62 54.48 277.62 54.48 278.62 54.48
14 Sep 2008 268.51 54.14 269.51 54.14 270.51 54.14 271.51 54.14 272.51 54.14 273.51 54.14 274.51 54.14 275.51 54.14 276.51 54.14 277.51 54.14 278.51 54.14
15 Sep 2008 268.39 54.02 269.39 54.02 270.39 54.02 271.39 54.02 272.39 54.02 273.39 54.02 274.39 54.02 275.39 54.02 276.39 54.02 277.39 54.02 278.39 54.02
16 Sep 2008 268.27 53.93 269.27 53.93 270.27 53.93 271.27 53.93 272.27 53.93 273.27 53.93 274.27 53.93 275.27 53.93 276.27 53.93 277.27 53.93 278.27 53.93
17 Sep 2008 268.15 53.65 269.15 53.65 270.15 53.65 271.15 53.65 272.15 53.65 273.15 53.65 274.15 53.65 275.15 53.65 276.15 53.65 277.15 53.65 278.15 53.65
18 Sep 2008 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58
19 Sep 2008 267.92 53.53 268.92 53.53 269.92 53.53 270.92 53.53 271.92 53.53 272.92 53.53 273.92 53.53 274.92 53.53 275.92 53.53 276.92 53.53 277.92 53.53
20 Sep 2008 267.81 53.49 268.81 53.49 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49
21 Sep 2008 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46
22 Sep 2008 267.58 53.44 268.58 53.44 269.58 53.44 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44
23 Sep 2008 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42 271.47 53.42 272.47 53.42 273.47 53.42 274.47 53.42 275.47 53.42 276.47 53.42 277.47 53.42
24 Sep 2008 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41
25 Sep 2008 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40
26 Sep 2008 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40
27 Sep 2008 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40
28 Sep 2008 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40
29 Sep 2008 256.78 53.39 257.78 53.39 258.78 53.39 259.78 53.39 260.78 53.39 261.78 53.39 262.78 53.39 263.78 53.39 264.78 53.39 265.78 53.39 266.78 53.39 267.78 53.39 268.78 53.39 269.78 53.39 270.78 53.39 271.78 53.39 272.78 53.39 273.78 53.39 274.78 53.39 275.78 53.39 276.78 53.39 277.78 53.39 278.78 53.39 279.78 53.39 280.78 53.39 281.78 53.39 282.78 53.39 283.78 53.39 284.78 53.39 285.78 53.39 286.78 53.39
30 Sep 2008 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40
01 Oct 2008 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40
02 Oct 2008 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40
03 Oct 2008 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40
04 Oct 2008 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41
05 Oct 2008 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42
06 Oct 2008 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43
07 Oct 2008 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45 282.86 53.45 283.86 53.45 284.86 53.45 285.86 53.45
08 Oct 2008 255.50 53.48 256.50 53.48 257.50 53.48 258.50 53.48 259.50 53.48 260.50 53.48 261.50 53.48 262.50 53.48 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48
09 Oct 2008 255.33 53.52 256.33 53.52 257.33 53.52 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52 262.33 53.52 263.33 53.52 264.33 53.52 265.33 53.52 266.33 53.52 267.33 53.52 268.33 53.52 269.33 53.52 270.33 53.52 271.33 53.52 272.33 53.52 273.33 53.52 274.33 53.52 275.33 53.52 276.33 53.52 277.33 53.52 278.33 53.52 279.33 53.52 280.33 53.52 281.33 53.52 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52
10 Oct 2008 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56
11 Oct 2008 254.96 53.62 255.96 53.62 256.96 53.62 257.96 53.62 258.96 53.62 259.96 53.62 260.96 53.62 261.96 53.62 262.96 53.62 263.96 53.62 264.96 53.62 265.96 53.62 266.96 53.62 267.96 53.62 268.96 53.62 269.96 53.62 270.96 53.62 271.96 53.62 272.96 53.62 273.96 53.62 274.96 53.62 275.96 53.62 276.96 53.62 277.96 53.62 278.96 53.62 279.96 53.62 280.96 53.62 281.96 53.62 282.96 53.62 283.96 53.62 284.96 53.62 285.96 53.62 286.96 53.62 287.96 53.62 288.96 53.62 289.96 53.62 290.96 53.62 291.96 53.62 292.96 53.62
12 Oct 2008 254.76 53.70 255.76 53.70 256.76 53.70 257.76 53.70 258.76 53.70 259.76 53.70 260.76 53.70 261.76 53.70 262.76 53.70 263.76 53.70 264.76 53.70 265.76 53.70 266.76 53.70 267.76 53.70 268.76 53.70 269.76 53.70 270.76 53.70 271.76 53.70 272.76 53.70 273.76 53.70 274.76 53.70 275.76 53.70 276.76 53.70 277.76 53.70 278.76 53.70 279.76 53.70 280.76 53.70 281.76 53.70 282.76 53.70 283.76 53.70 284.76 53.70 285.76 53.70 286.76 53.70 287.76 53.70 288.76 53.70 289.76 53.70 290.76 53.70 291.76 53.70 292.76 53.70
13 Oct 2008 254.55 53.99 255.55 53.99 256.55 53.99 257.55 53.99 258.55 53.99 259.55 53.99 260.55 53.99 261.55 53.99 262.55 53.99 263.55 53.99 264.55 53.99 265.55 53.99 266.55 53.99 267.55 53.99 268.55 53.99 269.55 53.99 270.55 53.99 271.55 53.99 272.55 53.99 273.55 53.99 274.55 53.99 275.55 53.99 276.55 53.99 277.55 53.99 278.55 53.99 279.55 53.99 280.55 53.99 281.55 53.99 282.55 53.99 283.55 53.99 284.55 53.99 285.55 53.99 286.55 53.99 287.55 53.99 288.55 53.99 289.55 53.99 290.55 53.99 291.55 53.99 292.55 53.99
14 Oct 2008 254.33 54.10 255.33 54.10 256.33 54.10 257.33 54.10 258.33 54.10 259.33 54.10 260.33 54.10 261.33 54.10 262.33 54.10 263.33 54.10 264.33 54.10 265.33 54.10 266.33 54.10 267.33 54.10 268.33 54.10 269.33 54.10 270.33 54.10 271.33 54.10 272.33 54.10 273.33 54.10 274.33 54.10 275.33 54.10 276.33 54.10 277.33 54.10 278.33 54.10 279.33 54.10 280.33 54.10 281.33 54.10 282.33 54.10 283.33 54.10 284.33 54.10 285.33 54.10 286.33 54.10 287.33 54.10 288.33 54.10 289.33 54.10 290.33 54.10 291.33 54.10 292.33 54.10 293.33 54.10
15 Oct 2008 254.10 48.38 255.10 48.47 256.10 48.55 257.10 50.93 258.10 52.20 259.10 53.08 260.10 53.77 261.10 54.24 262.10 54.24 263.10 54.24 264.10 54.24 265.10 54.24 266.10 54.24 267.10 54.24 268.10 54.24 269.10 54.24 270.10 54.24 271.10 54.24 272.10 54.24 273.10 54.24 274.10 54.24 275.10 54.24 276.10 54.24 277.10 54.24 278.10 54.24 279.10 54.24 280.10 54.24 281.10 54.24 282.10 54.24 283.10 54.24 284.10 54.24 285.10 54.24 286.10 54.24 287.10 54.24 288.10 54.24 289.10 54.24 290.10 54.24 291.10 54.24 292.10 54.24 293.10 54.24
16 Oct 2008 253.86 47.87 254.86 47.96 255.86 48.05 256.86 48.13 257.86 48.21 258.86 48.28 259.86 48.34 260.86 49.01 261.86 50.14 262.86 51.04 263.86 51.78 264.86 52.41 265.86 52.96 266.86 53.45 267.86 53.89 268.86 54.29 269.86 54.59 270.86 54.59 271.86 54.59 272.86 54.59 273.86 54.59 274.86 54.59 275.86 54.59 276.86 54.59 277.86 54.59 278.86 54.59 279.86 54.59 280.86 54.59 281.86 54.59 282.86 54.59 283.86 54.59 284.86 54.59 285.86 54.59 286.86 54.59 287.86 54.59 288.86 54.59 289.86 54.59 290.86 54.59 291.86 54.59 292.86 54.59
17 Oct 2008 253.62 47.53 254.62 47.62 255.62 47.71 256.62 47.79 257.62 47.87 258.62 47.94 259.62 48.21 260.62 48.28 261.62 48.34 262.62 48.39 263.62 48.65 264.62 48.86 265.62 49.68 266.62 50.39 267.62 51.02 268.62 51.58 269.62 52.09 270.62 52.56 271.62 53.00 272.62 53.40 273.62 53.78 274.62 54.13 275.62 54.46 276.62 54.77 277.62 54.97 278.62 54.97 279.62 54.97 280.62 54.97 281.62 54.97 282.62 54.97 283.62 54.97 284.62 54.97 285.62 54.97 286.62 54.97 287.62 54.97 288.62 54.97 289.62 54.97 290.62 54.97 291.62 54.97 292.62 54.97 293.62 54.97
18 Oct 2008 253.34 47.36 254.34 47.45 255.34 47.53 256.34 47.61 257.34 47.69 258.34 47.76 259.34 48.03 260.34 48.10 261.34 48.16 262.34 48.22 263.34 48.47 264.34 48.53 265.34 48.77 266.34 48.82 267.34 49.06 268.34 49.25 269.34 49.87 270.34 50.43 271.34 50.95 272.34 51.43 273.34 51.88 274.34 52.30 275.34 52.70 276.34 53.08 277.34 53.44 278.34 53.78 279.34 54.10 280.34 54.41 281.34 54.71 282.34 54.99 283.34 55.17 284.34 55.17 285.34 55.17 286.34 55.17 287.34 55.17 288.34 55.17 289.34 55.17 290.34 55.17 291.34 55.17 292.34 55.17 293.34 55.17
19 Oct 2008 253.05 47.37 254.05 47.46 255.05 47.54 256.05 47.62 257.05 47.69 258.05 47.76 259.05 48.03 260.05 48.10 261.05 48.16 262.05 48.21 263.05 48.47 264.05 48.52 265.05 48.77 266.05 48.82 267.05 48.86 268.05 49.10 269.05 49.34 270.05 49.37 271.05 49.61 272.05 49.94 273.05 50.42 274.05 50.88 275.05 51.32 276.05 51.73 277.05 52.12 278.05 52.50 279.05 52.86 280.05 53.20 281.05 53.53 282.05 53.85 283.05 54.16 284.05 54.45 285.05 54.74 286.05 55.02 287.05 55.29 288.05 55.55 289.05 55.61 290.05 55.61 291.05 55.61 292.05 55.61 293.05 55.61
20 Oct 2008 252.74 47.59 253.74 47.67 254.74 47.74 255.74 47.82 256.74 47.89 257.74 47.95 258.74 48.22 259.74 48.28 260.74 48.34 261.74 48.40 262.74 48.65 263.74 48.70 264.74 48.75 265.74 49.00 266.74 49.04 267.74 49.28 268.74 49.52 269.74 49.56 270.74 49.79 271.74 50.03 272.74 50.06 273.74 50.28 274.74 50.51 275.74 50.84 276.74 51.24 277.74 51.63 278.74 52.00 279.74 52.36 280.74 52.71 281.74 53.04 282.74 53.37 283.74 53.68 284.74 53.98 285.74 54.28 286.74 54.57 287.74 54.85 288.74 55.12 289.74 55.38 290.74 55.64 291.74 55.90 292.74 56.07 293.74 56.07 294.74 56.07
21 Oct 2008 252.42 48.01 253.42 48.08 254.42 48.15 255.42 48.22 256.42 48.28 257.42 48.35 258.42 48.41 259.42 48.67 260.42 48.72 261.42 48.78 262.42 49.03 263.42 49.08 264.42 49.12 265.42 49.37 266.42 49.41 267.42 49.65 268.42 49.89 269.42 49.93 270.42 50.17 271.42 50.20 272.42 50.43 273.42 50.66 274.42 50.89 275.42 51.12 276.42 51.34 277.42 51.57 278.42 51.79 279.42 52.01 280.42 52.29 281.42 52.63 282.42 52.95 283.42 53.27 284.42 53.58 285.42 53.88 286.42 54.18 287.42 54.46 288.42 54.74 289.42 55.02 290.42 55.29 291.42 55.55 292.42 55.81 293.42 56.06 294.42 56.31
22 Oct 2008 252.08 48.44 253.08 48.50 254.08 48.57 255.08 48.83 256.08 48.89 257.08 48.95 258.08 49.01 259.08 49.06 260.08 49.32 261.08 49.37 262.08 49.41 263.08 49.66 264.08 49.71 265.08 49.95 266.08 49.99 267.08 50.23 268.08 50.27 269.08 50.51 270.08 50.74 271.08 50.78 272.08 51.01 273.08 51.24 274.08 51.47 275.08 51.70 276.08 51.92 277.08 52.15 278.08 52.37 279.08 52.60 280.08 52.82 281.08 53.04 282.08 53.26 283.08 53.48 284.08 53.70 285.08 53.91 286.08 54.15 287.08 54.44 288.08 54.72 289.08 54.99 290.08 55.26 291.08 55.53 292.08 55.79 293.08 56.04 294.08 56.29
23 Oct 2008 251.71 49.28 252.71 49.34 253.71 49.40 254.71 49.45 255.71 49.51 256.71 49.76 257.71 49.81 258.71 49.87 259.71 49.91 260.71 50.16 261.71 50.21 262.71 50.45 263.71 50.49 264.71 50.73 265.71 50.77 266.71 51.01 267.71 51.05 268.71 51.28 269.71 51.52 270.71 51.55 271.71 51.78 272.71 52.01 273.71 52.24 274.71 52.47 275.71 52.70 276.71 52.93 277.71 53.15 278.71 53.38 279.71 53.60 280.71 53.82 281.71 54.05 282.71 54.27 283.71 54.49 284.71 54.71 285.71 54.93 286.71 55.15 287.71 55.37 288.71 55.58 289.71 55.80 290.71 56.02 291.71 56.24 292.71 56.45
24 Oct 2008 251.32 50.11 252.32 50.16 253.32 50.22 254.32 50.47 255.32 50.52 256.32 50.57 257.32 50.62 258.32 50.86 259.32 50.91 260.32 50.95 261.32 51.19 262.32 51.23 263.32 51.47 264.32 51.51 265.32 51.75 266.32 51.79 267.32 52.02 268.32 52.25 269.32 52.49 270.32 52.52 271.32 52.75 272.32 52.98 273.32 53.21 274.32 53.44 275.32 53.67 276.32 53.89 277.32 54.12 278.32 54.34 279.32 54.57 280.32 54.79 281.32 55.02 282.32 55.24 283.32 55.46 284.32 55.69 285.32 55.91 286.32 56.13 287.32 56.35 288.32 56.57 289.32 56.79 290.32 57.01 291.32 57.23 292.32 57.46 293.32 57.68
25 Oct 2008 250.89 51.10 251.89 51.15 252.89 51.40 253.89 51.44 254.89 51.49 255.89 51.53 256.89 51.78 257.89 51.82 258.89 52.06 259.89 52.10 260.89 52.14 261.89 52.38 262.89 52.41 263.89 52.65 264.89 52.88 265.89 52.92 266.89 53.15 267.89 53.38 268.89 53.41 269.89 53.64 270.89 53.87 271.89 54.10 272.89 54.33 273.89 54.56 274.89 54.79 275.89 55.01 276.89 55.24 277.89 55.47 278.89 55.69 279.89 55.92 280.89 56.14 281.89 56.37 282.89 56.59 283.89 56.81 284.89 57.04 285.89 57.26 286.89 57.49 287.89 57.71 288.89 57.93 289.89 58.16 290.89 58.38 291.89 58.44 292.89 58.44
26 Oct 2008 250.44 52.19 251.44 52.44 252.44 52.48 253.44 52.52 254.44 52.56 255.44 52.80 256.44 52.84 257.44 53.08 258.44 53.11 259.44 53.15 260.44 53.39 261.44 53.62 262.44 53.65 263.44 53.89 264.44 53.92 265.44 54.15 266.44 54.38 267.44 54.41 268.44 54.64 269.44 54.87 270.44 55.10 271.44 55.32 272.44 55.55 273.44 55.78 274.44 56.01 275.44 56.23 276.44 56.46 277.44 56.68 278.44 56.91 279.44 57.14 280.44 57.36 281.44 57.59 282.44 57.81 283.44 58.04 284.44 58.26 285.44 58.49 286.44 58.57 287.44 58.57 288.44 58.57 289.44 58.57 290.44 58.57 291.44 58.57
27 Oct 2008 249.85 53.28 250.85 53.52 251.85 53.56 252.85 53.59 253.85 53.83 254.85 53.86 255.85 53.90 256.85 54.13 257.85 54.16 258.85 54.40 259.85 54.43 260.85 54.66 261.85 54.89 262.85 54.92 263.85 55.15 264.85 55.38 265.85 55.40 266.85 55.63 267.85 55.86 268.85 56.09 269.85 56.31 270.85 56.54 271.85 56.77 272.85 56.99 273.85 57.22 274.85 57.44 275.85 57.67 276.85 57.90 277.85 58.12 278.85 58.35 279.85 58.57 280.85 58.59 281.85 58.59 282.85 58.59 283.85 58.59 284.85 58.59 285.85 58.59 286.85 58.59 287.85 58.59 288.85 58.59 289.85 58.59 290.85 58.59 291.85 58.59
28 Oct 2008 249.44 54.36 250.44 54.39 251.44 54.62 252.44 54.65 253.44 54.88 254.44 54.91 255.44 55.14 256.44 55.17 257.44 55.40 258.44 55.43 259.44 55.66 260.44 55.68 261.44 55.91 262.44 56.14 263.44 56.36 264.44 56.39 265.44 56.61 266.44 56.84 267.44 57.06 268.44 57.29 269.44 57.51 270.44 57.74 271.44 57.96 272.44 58.19 273.44 58.41 274.44 58.51 275.44 58.51 276.44 58.51 277.44 58.51 278.44 58.51 279.44 58.51 280.44 58.51 281.44 58.51 282.44 58.51 283.44 58.51 284.44 58.51 285.44 58.51 286.44 58.51 287.44 58.51 288.44 58.51 289.44 58.51 290.44 58.51 291.44 58.51
29 Oct 2008 248.88 55.27 249.88 55.30 250.88 55.32 251.88 55.55 252.88 55.58 253.88 55.80 254.88 56.03 255.88 56.05 256.88 56.27 257.88 56.50 258.88 56.52 259.88 56.74 260.88 56.97 261.88 56.99 262.88 57.21 263.88 57.43 264.88 57.66 265.88 57.88 266.88 58.10 267.88 58.13 268.88 58.13 269.88 58.13 270.88 58.13 271.88 58.13 272.88 58.13 273.88 58.13 274.88 58.13 275.88 58.13 276.88 58.13 277.88 58.13 278.88 58.13 279.88 58.13 280.88 58.13 281.88 58.13 282.88 58.13 283.88 58.13 284.88 58.13 285.88 58.13 286.88 58.13 287.88 58.13 288.88 58.13 289.88 58.13
30 Oct 2008 248.29 55.80 249.29 56.02 250.29 56.04 251.29 56.26 252.29 56.28 253.29 56.50 254.29 56.72 255.29 56.74 256.29 56.96 257.29 57.18 258.29 57.39 259.29 57.41 260.29 57.63 261.29 57.68 262.29 57.68 263.29 57.68 264.29 57.68 265.29 57.68 266.29 57.68 267.29 57.68 268.29 57.68 269.29 57.68 270.29 57.68 271.29 57.68 272.29 57.68 273.29 57.68 274.29 57.68 275.29 57.68 276.29 57.68 277.29 57.68 278.29 57.68 279.29 57.68 280.29 57.68 281.29 57.68 282.29 57.68 283.29 57.68 284.29 57.68 285.29 57.68 286.29 57.68 287.29 57.68 288.29 57.68 289.29 57.68 290.29 57.68
31 Oct 2008 247.66 56.32 248.66 56.33 249.66 56.55 250.66 56.76 251.66 56.83 252.66 57.07 253.66 57.19 254.66 57.19 255.66 57.19 256.66 57.19 257.66 57.19 258.66 57.19 259.66 57.19 260.66 57.19 261.66 57.19 262.66 57.19 263.66 57.19 264.66 57.19 265.66 57.19 266.66 57.19 267.66 57.19 268.66 57.19 269.66 57.19 270.66 57.19 271.66 57.19 272.66 57.19 273.66 57.19 274.66 57.19 275.66 57.19 276.66 57.19 277.66 57.19 278.66 57.19 279.66 57.19 280.66 57.19 281.66 57.19 282.66 57.19 283.66 57.19 284.66 57.19 285.66 57.19 286.66 57.19 287.66 57.19 288.66 57.19 289.66 57.19
01 Nov 2008 246.98 56.69 247.98 56.69 248.98 56.69 249.98 56.69 250.98 56.69 251.98 56.69 252.98 56.69 253.98 56.69 254.98 56.69 255.98 56.69 256.98 56.69 257.98 56.69 258.98 56.69 259.98 56.69 260.98 56.69 261.98 56.69 262.98 56.69 263.98 56.69 264.98 56.69 265.98 56.69 266.98 56.69 267.98 56.69 268.98 56.69 269.98 56.69 270.98 56.69 271.98 56.69 272.98 56.69 273.98 56.69 274.98 56.69 275.98 56.69 276.98 56.69 277.98 56.69 278.98 56.69 279.98 56.69 280.98 56.69 281.98 56.69 282.98 56.69 283.98 56.69 284.98 56.69 285.98 56.69 286.98 56.69 287.98 56.69 288.98 56.69
02 Nov 2008 246.25 56.20 247.25 56.20 248.25 56.20 249.25 56.20 250.25 56.20 251.25 56.20 252.25 56.20 253.25 56.20 254.25 56.20 255.25 56.20 256.25 56.20 257.25 56.20 258.25 56.20 259.25 56.20 260.25 56.20 261.25 56.20 262.25 56.20 263.25 56.20 264.25 56.20 265.25 56.20 266.25 56.20 267.25 56.20 268.25 56.20 269.25 56.20 270.25 56.20 271.25 56.20 272.25 56.20 273.25 56.20 274.25 56.20 275.25 56.20 276.25 56.20 277.25 56.20 278.25 56.20 279.25 56.20 280.25 56.20 281.25 56.20 282.25 56.20 283.25 56.20 284.25 56.20 285.25 56.20 286.25 56.20 287.25 56.20 288.25 56.20
03 Nov 2008 245.47 55.72 246.47 55.72 247.47 55.72 248.47 55.72 249.47 55.72 250.47 55.72 251.47 55.72 252.47 55.72 253.47 55.72 254.47 55.72 255.47 55.72 256.47 55.72 257.47 55.72 258.47 55.72 259.47 55.72 260.47 55.72 261.47 55.72 262.47 55.72 263.47 55.72 264.47 55.72 265.47 55.72 266.47 55.72 267.47 55.72 268.47 55.72 269.47 55.72 270.47 55.72 271.47 55.72 272.47 55.72 273.47 55.72 274.47 55.72 275.47 55.72 276.47 55.72 277.47 55.72 278.47 55.72 279.47 55.72 280.47 55.72 281.47 55.72 282.47 55.72 283.47 55.72 284.47 55.72 285.47 55.72 286.47 55.72 287.47 55.72 288.47 55.72
04 Nov 2008 245.94 55.48 246.94 55.48 247.94 55.48 248.94 55.48 249.94 55.48 250.94 55.48 251.94 55.48 252.94 55.48 253.94 55.48 254.94 55.48 255.94 55.48 256.94 55.48 257.94 55.48 258.94 55.48 259.94 55.48 260.94 55.48 261.94 55.48 262.94 55.48 263.94 55.48 264.94 55.48 265.94 55.48 266.94 55.48 267.94 55.48 268.94 55.48 269.94 55.48 270.94 55.48 271.94 55.48 272.94 55.48 273.94 55.48 274.94 55.48 275.94 55.48 276.94 55.48 277.94 55.48 278.94 55.48 279.94 55.48 280.94 55.48 281.94 55.48 282.94 55.48 283.94 55.48 284.94 55.48 285.94 55.48 286.94 55.48
05 Nov 2008 245.76 55.06 246.76 55.06 247.76 55.06 248.76 55.06 249.76 55.06 250.76 55.06 251.76 55.06 252.76 55.06 253.76 55.06 254.76 55.06 255.76 55.06 256.76 55.06 257.76 55.06 258.76 55.06 259.76 55.06 260.76 55.06 261.76 55.06 262.76 55.06 263.76 55.06 264.76 55.06 265.76 55.06 266.76 55.06 267.76 55.06 268.76 55.06 269.76 55.06 270.76 55.06 271.76 55.06 272.76 55.06 273.76 55.06 274.76 55.06 275.76 55.06 276.76 55.06 277.76 55.06 278.76 55.06 279.76 55.06 280.76 55.06 281.76 55.06 282.76 55.06 283.76 55.06 284.76 55.06 285.76 55.06 286.76 55.06
06 Nov 2008 245.57 54.67 246.57 54.67 247.57 54.67 248.57 54.67 249.57 54.67 250.57 54.67 251.57 54.67 252.57 54.67 253.57 54.67 254.57 54.67 255.57 54.67 256.57 54.67 257.57 54.67 258.57 54.67 259.57 54.67 260.57 54.67 261.57 54.67 262.57 54.67 263.57 54.67 264.57 54.67 265.57 54.67 266.57 54.67 267.57 54.67 268.57 54.67 269.57 54.67 270.57 54.67 271.57 54.67 272.57 54.67 273.57 54.67 274.57 54.67 275.57 54.67 276.57 54.67 277.57 54.67 278.57 54.67 279.57 54.67 280.57 54.67 281.57 54.67 282.57 54.67 283.57 54.67 284.57 54.67 285.57 54.67 286.57 54.67
07 Nov 2008 246.07 54.50 247.07 54.50 248.07 54.50 249.07 54.50 250.07 54.50 251.07 54.50 252.07 54.50 253.07 54.50 254.07 54.50 255.07 54.50 256.07 54.50 257.07 54.50 258.07 54.50 259.07 54.50 260.07 54.50 261.07 54.50 262.07 54.50 263.07 54.50 264.07 54.50 265.07 54.50 266.07 54.50 267.07 54.50 268.07 54.50 269.07 54.50 270.07 54.50 271.07 54.50 272.07 54.50 273.07 54.50 274.07 54.50 275.07 54.50 276.07 54.50 277.07 54.50 278.07 54.50 279.07 54.50 280.07 54.50 281.07 54.50 282.07 54.50 283.07 54.50 284.07 54.50 285.07 54.50 286.07 54.50
08 Nov 2008 245.87 54.16 246.87 54.16 247.87 54.16 248.87 54.16 249.87 54.16 250.87 54.16 251.87 54.16 252.87 54.16 253.87 54.16 254.87 54.16 255.87 54.16 256.87 54.16 257.87 54.16 258.87 54.16 259.87 54.16 260.87 54.16 261.87 54.16 262.87 54.16 263.87 54.16 264.87 54.16 265.87 54.16 266.87 54.16 267.87 54.16 268.87 54.16 269.87 54.16 270.87 54.16 271.87 54.16 272.87 54.16 273.87 54.16 274.87 54.16 275.87 54.16 276.87 54.16 277.87 54.16 278.87 54.16 279.87 54.16 280.87 54.16 281.87 54.16 282.87 54.16 283.87 54.16 284.87 54.16 285.87 54.16
09 Nov 2008 245.66 54.04 246.66 54.04 247.66 54.04 248.66 54.04 249.66 54.04 250.66 54.04 251.66 54.04 252.66 54.04 253.66 54.04 254.66 54.04 255.66 54.04 256.66 54.04 257.66 54.04 258.66 54.04 259.66 54.04 260.66 54.04 261.66 54.04 262.66 54.04 263.66 54.04 264.66 54.04 265.66 54.04 266.66 54.04 267.66 54.04 268.66 54.04 269.66 54.04 270.66 54.04 271.66 54.04 272.66 54.04 273.66 54.04 274.66 54.04 275.66 54.04 276.66 54.04 277.66 54.04 278.66 54.04 279.66 54.04 280.66 54.04 281.66 54.04 282.66 54.04 283.66 54.04 284.66 54.04 285.66 54.04
10 Nov 2008 246.07 53.94 247.07 53.94 248.07 53.94 249.07 53.94 250.07 53.94 251.07 53.94 252.07 53.94 253.07 53.94 254.07 53.94 255.07 53.94 256.07 53.94 257.07 53.94 258.07 53.94 259.07 53.94 260.07 53.94 261.07 53.94 262.07 53.94 263.07 53.94 264.07 53.94 265.07 53.94 266.07 53.94 267.07 53.94 268.07 53.94 269.07 53.94 270.07 53.94 271.07 53.94 272.07 53.94 273.07 53.94 274.07 53.94 275.07 53.94 276.07 53.94 277.07 53.94 278.07 53.94 279.07 53.94 280.07 53.94 281.07 53.94 282.07 53.94 283.07 53.94 284.07 53.94 285.07 53.94
11 Nov 2008 245.85 53.66 246.85 53.66 247.85 53.66 248.85 53.66 249.85 53.66 250.85 53.66 251.85 53.66 252.85 53.66 253.85 53.66 254.85 53.66 255.85 53.66 256.85 53.66 257.85 53.66 258.85 53.66 259.85 53.66 260.85 53.66 261.85 53.66 262.85 53.66 263.85 53.66 264.85 53.66 265.85 53.66 266.85 53.66 267.85 53.66 268.85 53.66 269.85 53.66 270.85 53.66 271.85 53.66 272.85 53.66 273.85 53.66 274.85 53.66 275.85 53.66 276.85 53.66 277.85 53.66 278.85 53.66 279.85 53.66 280.85 53.66 281.85 53.66 282.85 53.66 283.85 53.66 284.85 53.66
12 Nov 2008 245.62 53.59 246.62 53.59 247.62 53.59 248.62 53.59 249.62 53.59 250.62 53.59 251.62 53.59 252.62 53.59 253.62 53.59 254.62 53.59 255.62 53.59 256.62 53.59 257.62 53.59 258.62 53.59 259.62 53.59 260.62 53.59 261.62 53.59 262.62 53.59 263.62 53.59 264.62 53.59 265.62 53.59 266.62 53.59 267.62 53.59 268.62 53.59 269.62 53.59 270.62 53.59 271.62 53.59 272.62 53.59 273.62 53.59 274.62 53.59 275.62 53.59 276.62 53.59 277.62 53.59 278.62 53.59 279.62 53.59 280.62 53.59 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59
13 Nov 2008 245.14 53.54 246.14 53.54 247.14 53.54 248.14 53.54 249.14 53.54 250.14 53.54 251.14 53.54 252.14 53.54 253.14 53.54 254.14 53.54 255.14 53.54 256.14 53.54 257.14 53.54 258.14 53.54 259.14 53.54 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 264.14 53.54 265.14 53.54 266.14 53.54 267.14 53.54 268.14 53.54 269.14 53.54 270.14 53.54 271.14 53.54 272.14 53.54 273.14 53.54 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 281.14 53.54 282.14 53.54 283.14 53.54 284.14 53.54
14 Nov 2008 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50 260.89 53.50 261.89 53.50 262.89 53.50 263.89 53.50 264.89 53.50 265.89 53.50 266.89 53.50 267.89 53.50 268.89 53.50 269.89 53.50 270.89 53.50 271.89 53.50 272.89 53.50 273.89 53.50 274.89 53.50 275.89 53.50 276.89 53.50 277.89 53.50 278.89 53.50 279.89 53.50 280.89 53.50 281.89 53.50 282.89 53.50 283.89 53.50
15 Nov 2008 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46 259.45 53.46 260.45 53.46 261.45 53.46 262.45 53.46 263.45 53.46 264.45 53.46 265.45 53.46 266.45 53.46 267.45 53.46 268.45 53.46 269.45 53.46 270.45 53.46 271.45 53.46 272.45 53.46 273.45 53.46 274.45 53.46 275.45 53.46 276.45 53.46 277.45 53.46 278.45 53.46 279.45 53.46 280.45 53.46 281.45 53.46 282.45 53.46 283.45 53.46 284.45 53.46
16 Nov 2008 244.18 53.44 245.18 53.44 246.18 53.44 247.18 53.44 248.18 53.44 249.18 53.44 250.18 53.44 251.18 53.44 252.18 53.44 253.18 53.44 254.18 53.44 255.18 53.44 256.18 53.44 257.18 53.44 258.18 53.44 259.18 53.44 260.18 53.44 261.18 53.44 262.18 53.44 263.18 53.44 264.18 53.44 265.18 53.44 266.18 53.44 267.18 53.44 268.18 53.44 269.18 53.44 270.18 53.44 271.18 53.44 272.18 53.44 273.18 53.44 274.18 53.44 275.18 53.44 276.18 53.44 277.18 53.44 278.18 53.44 279.18 53.44 280.18 53.44 281.18 53.44 282.18 53.44 283.18 53.44 284.18 53.44
17 Nov 2008 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42
18 Nov 2008 243.02 53.41 244.02 53.41 245.02 53.41 246.02 53.41 247.02 53.41 248.02 53.41 249.02 53.41 250.02 53.41 251.02 53.41 252.02 53.41 253.02 53.41 254.02 53.41 255.02 53.41 256.02 53.41 257.02 53.41 258.02 53.41 259.02 53.41 260.02 53.41 261.02 53.41 262.02 53.41 263.02 53.41 264.02 53.41 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41 276.02 53.41 277.02 53.41 278.02 53.41 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41
19 Nov 2008 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40
20 Nov 2008 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40
21 Nov 2008 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40
22 Nov 2008 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40
23 Nov 2008 240.45 53.39 241.45 53.39 242.45 53.39 243.45 53.39 244.45 53.39 245.45 53.39 246.45 53.39 247.45 53.39 248.45 53.39 249.45 53.39 250.45 53.39 251.45 53.39 252.45 53.39 253.45 53.39 254.45 53.39 255.45 53.39 256.45 53.39 257.45 53.39 258.45 53.39 259.45 53.39 260.45 53.39 261.45 53.39 262.45 53.39 263.45 53.39 264.45 53.39 265.45 53.39 266.45 53.39 267.45 53.39 268.45 53.39 269.45 53.39 270.45 53.39 271.45 53.39 272.45 53.39 273.45 53.39 274.45 53.39 275.45 53.39 276.45 53.39 277.45 53.39 278.45 53.39 279.45 53.39 280.45 53.39 281.45 53.39 282.45 53.39 283.45 53.39
24 Nov 2008 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40
25 Nov 2008 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40
26 Nov 2008 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40
27 Nov 2008 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40
28 Nov 2008 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41
29 Nov 2008 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41
30 Nov 2008 231.94 53.43 232.94 53.43 233.94 53.43 234.94 53.43 235.94 53.43 236.94 53.43 237.94 53.43 238.94 53.43 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43 250.94 53.43 251.94 53.43 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43
01 Dec 2008 231.35 53.25 232.35 53.25 233.35 53.25 234.35 53.25 235.35 53.25 236.35 53.25 237.35 53.25 238.35 53.25 239.35 53.25 240.35 53.25 241.35 53.25 242.35 53.25 243.35 53.25 244.35 53.25 245.35 53.25 246.35 53.25 247.35 53.25 248.35 53.25 249.35 53.25 250.35 53.25 251.35 53.25 252.35 53.25 253.35 53.25 254.35 53.25 255.35 53.25 256.35 53.25 257.35 53.25 258.35 53.25 259.35 53.25 260.35 53.25 261.35 53.25 262.35 53.25 263.35 53.25 264.35 53.25 265.35 53.25 266.35 53.25 267.35 53.25 268.35 53.25 269.35 53.25 270.35 53.25 271.35 53.25 272.35 53.25 273.35 53.25 274.35 53.25 275.35 53.25 276.35 53.25 277.35 53.25 278.35 53.25 279.35 53.25 280.35 53.25 281.35 53.25 282.35 53.25 283.35 53.25 284.35 53.25
02 Dec 2008 230.72 53.07 231.72 53.07 232.72 53.07 233.72 53.07 234.72 53.07 235.72 53.07 236.72 53.07 237.72 53.07 238.72 53.07 239.72 53.07 240.72 53.07 241.72 53.07 242.72 53.07 243.72 53.07 244.72 53.07 245.72 53.07 246.72 53.07 247.72 53.07 248.72 53.07 249.72 53.07 250.72 53.07 251.72 53.07 252.72 53.07 253.72 53.07 254.72 53.07 255.72 53.07 256.72 53.07 257.72 53.07 258.72 53.07 259.72 53.07 260.72 53.07 261.72 53.07 262.72 53.07 263.72 53.07 264.72 53.07 265.72 53.07 266.72 53.07 267.72 53.07 268.72 53.07 269.72 53.07 270.72 53.07 271.72 53.07 272.72 53.07 273.72 53.07 274.72 53.07 275.72 53.07 276.72 53.07 277.72 53.07 278.72 53.07 279.72 53.07 280.72 53.07 281.72 53.07 282.72 53.07 283.72 53.07
03 Dec 2008 230.04 52.71 231.04 52.71 232.04 52.71 233.04 52.71 234.04 52.71 235.04 52.71 236.04 52.71 237.04 52.71 238.04 52.71 239.04 52.71 240.04 52.71 241.04 52.71 242.04 52.71 243.04 52.71 244.04 52.71 245.04 52.71 246.04 52.71 247.04 52.71 248.04 52.71 249.04 52.71 250.04 52.71 251.04 52.71 252.04 52.71 253.04 52.71 254.04 52.71 255.04 52.71 256.04 52.71 257.04 52.71 258.04 52.71 259.04 52.71 260.04 52.71 261.04 52.71 262.04 52.71 263.04 52.71 264.04 52.71 265.04 52.71 266.04 52.71 267.04 52.71 268.04 52.71 269.04 52.71 270.04 52.71 271.04 52.71 272.04 52.71 273.04 52.71 274.04 52.71 275.04 52.71 276.04 52.71 277.04 52.71 278.04 52.71 279.04 52.71 280.04 52.71 281.04 52.71 282.04 52.71 283.04 52.71
04 Dec 2008 226.14 52.56 227.14 52.56 228.14 52.56 229.14 52.56 230.14 52.56 231.14 52.56 232.14 52.56 233.14 52.56 234.14 52.56 235.14 52.56 236.14 52.56 237.14 52.56 238.14 52.56 239.14 52.56 240.14 52.56 241.14 52.56 242.14 52.56 243.14 52.56 244.14 52.56 246.14 47.92 247.14 48.20 248.14 48.46 249.14 48.72 250.14 48.96 251.14 49.20 252.14 49.43 253.14 49.65 254.14 52.56 255.14 52.56 256.14 52.56 257.14 52.56 258.14 52.56 259.14 52.56 260.14 52.56 261.14 52.56 262.14 52.56 263.14 52.56 264.14 52.56 265.14 52.56 266.14 52.56 267.14 52.56 268.14 52.56 269.14 52.56 270.14 52.56 271.14 52.56 272.14 52.56 273.14 52.56 274.14 52.56 275.14 52.56 276.14 52.56 277.14 52.56 278.14 52.56 279.14 52.56 280.14 52.56 281.14 52.56 282.14 52.56 283.14 52.56 284.14 52.56 285.14 52.56 286.14 52.56
05 Dec 2008 225.34 52.41 226.34 52.41 227.34 52.41 228.34 52.41 229.34 52.41 230.34 52.41 231.34 52.41 232.34 52.41 233.34 52.41 234.34 52.41 235.34 52.41 236.34 52.41 237.34 52.41 238.34 52.41 239.34 52.41 240.34 52.41 241.34 52.41 242.34 52.41 243.34 52.41 244.34 52.41 245.34 52.41 246.34 52.41 247.34 52.41 248.34 52.41 249.34 52.41 250.34 52.41 251.34 52.41 252.34 52.41 253.34 52.41 254.34 52.41 255.34 52.41 256.34 52.41 257.34 52.41 258.34 52.41 259.34 52.41 260.34 52.41 261.34 52.41 262.34 52.41 263.34 52.41 264.34 52.41 265.34 52.41 266.34 52.41 267.34 52.41 268.34 52.41 269.34 52.41 270.34 52.41 271.34 52.41 272.34 52.41 273.34 52.41 274.34 52.41 275.34 52.41 276.34 52.41 277.34 52.41 278.34 52.41 279.34 52.41 280.34 52.41 281.34 52.41 282.34 52.41 283.34 52.41 284.34 52.41 285.34 52.41
06 Dec 2008 224.47 52.28 225.47 52.28 226.47 52.28 227.47 52.28 228.47 52.28 229.47 52.28 230.47 52.28 231.47 52.28 232.47 52.28 233.47 52.28 234.47 52.28 235.47 52.28 236.47 52.28 237.47 52.28 238.47 52.28 239.47 52.28 240.47 52.28 241.47 52.28 242.47 52.28 243.47 52.28 244.47 52.28 245.47 52.28 246.47 52.28 247.47 52.28 248.47 52.28 249.47 52.28 250.47 52.28 251.47 52.28 252.47 52.28 253.47 52.28 254.47 52.28 255.47 52.28 256.47 52.28 257.47 52.28 258.47 52.28 259.47 52.28 260.47 52.28 261.47 52.28 262.47 52.28 263.47 52.28 264.47 52.28 265.47 52.28 266.47 52.28 267.47 52.28 268.47 52.28 269.47 52.28 270.47 52.28 271.47 52.28 272.47 52.28 273.47 52.28 274.47 52.28 275.47 52.28 276.47 52.28 277.47 52.28 278.47 52.28 279.47 52.28 280.47 52.28 281.47 52.28 282.47 52.28 283.47 52.28 284.47 52.28
07 Dec 2008 223.53 34.60 224.53 34.83 225.53 35.25 226.53 35.66 227.53 36.25 228.53 36.83 229.53 37.40 230.53 37.96 231.53 38.50 232.53 39.02 233.53 52.37 234.53 52.37 235.53 52.37 236.53 52.37 237.53 52.37 238.53 52.37 239.53 52.37 240.53 52.37 241.53 52.37 242.53 52.37 243.53 52.37 244.53 52.37 245.53 52.37 246.53 52.37 247.53 52.37 248.53 52.37 249.53 52.37 250.53 52.37 251.53 52.37 252.53 52.37 253.53 52.37 254.53 52.37 255.53 52.37 256.53 52.37 257.53 52.37 258.53 52.37 259.53 52.37 260.53 52.37 261.53 52.37 262.53 52.37 263.53 52.37 264.53 52.37 265.53 52.37 266.53 52.37 267.53 52.37 268.53 52.37 269.53 52.37 270.53 52.37 271.53 52.37 272.53 52.37 273.53 52.37 274.53 52.37 275.53 52.37 276.53 52.37 277.53 52.37 278.53 52.37 279.53 52.37 280.53 52.37 281.53 52.37 282.53 52.37 283.53 52.37
08 Dec 2008 222.49 34.08 223.49 34.25 224.49 34.42 225.49 34.78 226.49 35.14 227.49 35.69 228.49 36.23 229.49 36.76 230.49 37.28 231.49 37.79 232.49 38.29 233.49 38.77 234.49 39.25 235.49 39.72 236.49 40.17 237.49 40.62 238.49 41.05 239.49 41.47 240.49 41.88 241.49 42.29 242.49 42.68 243.49 43.06 244.49 43.43 245.49 43.79 246.49 44.14 247.49 44.48 248.49 44.81 249.49 45.13 250.49 52.28 251.49 52.28 252.49 52.28 253.49 52.28 254.49 52.28 255.49 52.28 256.49 52.28 257.49 52.28 258.49 52.28 259.49 52.28 260.49 52.28 261.49 52.28 262.49 52.28 263.49 52.28 264.49 52.28 265.49 52.28 266.49 52.28 267.49 52.28 268.49 52.28 269.49 52.28 270.49 52.28 271.49 52.28 272.49 52.28 273.49 52.28 274.49 52.28 275.49 52.28 276.49 52.28 277.49 52.28 278.49 52.28 279.49 52.28 280.49 52.28 281.49 52.28 282.49 52.28
09 Dec 2008 221.36 33.43 222.36 33.76 223.36 33.88 224.36 34.20 225.36 34.51 226.36 34.82 227.36 35.33 228.36 35.83 229.36 36.32 230.36 36.80 231.36 37.28 232.36 37.75 233.36 38.22 234.36 38.67 235.36 39.12 236.36 39.55 237.36 39.98 238.36 40.40 239.36 40.81 240.36 41.21 241.36 41.61 242.36 41.99 243.36 42.37 244.36 42.73 245.36 43.09 246.36 43.44 247.36 43.79 248.36 44.12 249.36 44.45 250.36 44.77 251.36 45.08 252.36 45.39 253.36 45.69 254.36 45.98 255.36 50.21 256.36 52.12 257.36 52.40 258.36 52.40 259.36 52.40 260.36 52.40 261.36 52.40 262.36 52.40 263.36 52.40 264.36 52.40 265.36 52.40 266.36 52.40 267.36 52.40 268.36 52.40 269.36 52.40 270.36 52.40 271.36 52.40 272.36 52.40 273.36 52.40 274.36 52.40 275.36 52.40 276.36 52.40 277.36 52.40 278.36 52.40 279.36 52.40 280.36 52.40 281.36 52.40
10 Dec 2008 220.10 33.01 221.10 33.29 222.10 33.57 223.10 33.65 224.10 33.92 225.10 34.20 226.10 34.67 227.10 35.13 228.10 35.60 229.10 36.05 230.10 36.51 231.10 36.96 232.10 37.40 233.10 37.83 234.10 38.26 235.10 38.69 236.10 39.10 237.10 39.52 238.10 39.92 239.10 40.31 240.10 40.70 241.10 41.09 242.10 41.46 243.10 41.83 244.10 42.19 245.10 42.54 246.10 42.89 247.10 43.23 248.10 43.57 249.10 43.89 250.10 44.21 251.10 44.53 252.10 44.84 253.10 45.14 254.10 45.43 255.10 45.73 256.10 46.01 257.10 46.29 258.10 46.56 259.10 47.68 260.10 49.41 261.10 50.58 262.10 51.48 263.10 52.21 264.10 52.35 265.10 52.35 266.10 52.35 267.10 52.35 268.10 52.35 269.10 52.35 270.10 52.35 271.10 52.35 272.10 52.35 273.10 52.35 274.10 52.35 275.10 52.35 276.10 52.35 277.10 52.35 278.10 52.35 279.10 52.35
11 Dec 2008 218.70 32.76 219.70 33.00 220.70 33.05 221.70 33.29 222.70 33.53 223.70 33.97 224.70 34.21 225.70 34.65 226.70 35.08 227.70 35.52 228.70 35.94 229.70 36.37 230.70 36.79 231.70 37.20 232.70 37.62 233.70 38.02 234.70 38.42 235.70 38.82 236.70 39.21 237.70 39.60 238.70 39.98 239.70 40.35 240.70 40.72 241.70 41.09 242.70 41.44 243.70 41.80 244.70 42.14 245.70 42.48 246.70 42.82 247.70 43.15 248.70 43.47 249.70 43.79 250.70 44.10 251.70 44.41 252.70 44.71 253.70 45.01 254.70 45.30 255.70 45.59 256.70 45.87 257.70 46.15 258.70 46.42 259.70 46.69 260.70 46.95 261.70 47.21 262.70 47.73 263.70 48.80 264.70 49.69 265.70 50.44 266.70 51.10 267.70 51.69 268.70 52.22 269.70 52.52 270.70 52.52 271.70 52.52 272.70 52.52 273.70 52.52 274.70 52.52 275.70 52.52 276.70 52.52 277.70 52.52 278.70 52.52
12 Dec 2008 217.14 32.46 218.14 32.67 219.14 32.88 220.14 33.10 221.14 33.31 222.14 33.52 223.14 33.93 224.14 34.34 225.14 34.75 226.14 35.16 227.14 35.56 228.14 35.97 229.14 36.36 230.14 36.76 231.14 37.15 232.14 37.54 233.14 37.93 234.14 38.31 235.14 38.69 236.14 39.06 237.14 39.43 238.14 39.79 239.14 40.15 240.14 40.51 241.14 40.86 242.14 41.21 243.14 41.55 244.14 41.89 245.14 42.22 246.14 42.55 247.14 42.87 248.14 43.19 249.14 43.50 250.14 43.81 251.14 44.11 252.14 44.41 253.14 44.71 254.14 45.00 255.14 45.29 256.14 45.57 257.14 45.85 258.14 46.12 259.14 46.39 260.14 46.66 261.14 46.92 262.14 47.18 263.14 47.43 264.14 47.69 265.14 47.93 266.14 48.18 267.14 48.91 268.14 49.58 269.14 50.19 270.14 50.75 271.14 51.27 272.14 51.74 273.14 52.19 274.14 52.60 275.14 52.72 276.14 52.72 277.14 52.72
13 Dec 2008 215.39 32.28 216.39 32.46 217.39 32.65 218.39 32.84 219.39 33.23 220.39 33.42 221.39 33.81 222.39 34.20 223.39 34.58 224.39 34.97 225.39 35.35 226.39 35.73 227.39 36.11 228.39 36.49 229.39 36.86 230.39 37.24 231.39 37.61 232.39 37.97 233.39 38.34 234.39 38.70 235.39 39.05 236.39 39.41 237.39 39.76 238.39 40.10 239.39 40.44 240.39 40.78 241.39 41.12 242.39 41.45 243.39 41.78 244.39 42.10 245.39 42.42 246.39 42.73 247.39 43.04 248.39 43.35 249.39 43.66 250.39 43.96 251.39 44.25 252.39 44.54 253.39 44.83 254.39 45.12 255.39 45.40 256.39 45.68 257.39 45.95 258.39 46.22 259.39 46.49 260.39 46.75 261.39 47.01 262.39 47.27 263.39 47.52 264.39 47.77 265.39 48.02 266.39 48.27 267.39 48.51 268.39 48.75 269.39 48.99 270.39 49.33 271.39 49.87 272.39 50.37 273.39 50.85 274.39 51.30 275.39 51.72
14 Dec 2008 213.41 32.01 214.41 32.37 215.41 32.54 216.41 32.71 217.41 33.08 218.41 33.45 219.41 33.82 220.41 34.19 221.41 34.56 222.41 34.92 223.41 35.29 224.41 35.65 225.41 36.01 226.41 36.38 227.41 36.73 228.41 37.09 229.41 37.45 230.41 37.80 231.41 38.15 232.41 38.50 233.41 38.84 234.41 39.18 235.41 39.52 236.41 39.86 237.41 40.19 238.41 40.52 239.41 40.85 240.41 41.17 241.41 41.49 242.41 41.81 243.41 42.12 244.41 42.43 245.41 42.74 246.41 43.05 247.41 43.35 248.41 43.64 249.41 43.94 250.41 44.23 251.41 44.52 252.41 44.80 253.41 45.09 254.41 45.36 255.41 45.64 256.41 45.91 257.41 46.18 258.41 46.45 259.41 46.71 260.41 46.97 261.41 47.23 262.41 47.49 263.41 47.74 264.41 47.99 265.41 48.24 266.41 48.48 267.41 48.72 268.41 48.96 269.41 49.20 270.41 49.44 271.41 49.67 272.41 49.90 273.41 50.13
15 Dec 2008 211.16 32.04 212.16 32.39 213.16 32.54 214.16 32.90 215.16 33.25 216.16 33.60 217.16 33.96 218.16 34.31 219.16 34.66 220.16 35.01 221.16 35.36 222.16 35.71 223.16 36.06 224.16 36.41 225.16 36.75 226.16 37.09 227.16 37.44 228.16 37.78 229.16 38.11 230.16 38.45 231.16 38.78 232.16 39.11 233.16 39.44 234.16 39.77 235.16 40.09 236.16 40.42 237.16 40.73 238.16 41.05 239.16 41.36 240.16 41.68 241.16 41.98 242.16 42.29 243.16 42.59 244.16 42.89 245.16 43.19 246.16 43.48 247.16 43.78 248.16 44.07 249.16 44.35 250.16 44.64 251.16 44.92 252.16 45.19 253.16 45.47 254.16 45.74 255.16 46.01 256.16 46.28 257.16 46.55 258.16 46.81 259.16 47.07 260.16 47.33 261.16 47.58 262.16 47.83 263.16 48.09 264.16 48.33 265.16 48.58 266.16 48.82 267.16 49.07 268.16 49.31 269.16 49.54 270.16 49.78 271.16 50.01
16 Dec 2008 208.59 32.16 209.59 32.51 210.59 32.85 211.59 33.19 212.59 33.53 213.59 33.87 214.59 34.21 215.59 34.55 216.59 34.89 217.59 35.23 218.59 35.56 219.59 35.90 220.59 36.24 221.59 36.57 222.59 36.90 223.59 37.23 224.59 37.57 225.59 37.89 226.59 38.22 227.59 38.55 228.59 38.87 229.59 39.19 230.59 39.51 231.59 39.83 232.59 40.15 233.59 40.46 234.59 40.77 235.59 41.08 236.59 41.39 237.59 41.69 238.59 41.99 239.59 42.29 240.59 42.59 241.59 42.89 242.59 43.18 243.59 43.47 244.59 43.76 245.59 44.05 246.59 44.33 247.59 44.61 248.59 44.89 249.59 45.17 250.59 45.44 251.59 45.71 252.59 45.98 253.59 46.25 254.59 46.52 255.59 46.78 256.59 47.04 257.59 47.30 258.59 47.55 259.59 47.81 260.59 48.06 261.59 48.31 262.59 48.56 263.59 48.81 264.59 49.05 265.59 49.30 266.59 49.54 267.59 49.78 268.59 50.01
17 Dec 2008 205.63 32.57 206.63 32.90 207.63 33.23 208.63 33.56 209.63 33.89 210.63 34.22 211.63 34.55 212.63 34.88 213.63 35.21 214.63 35.54 215.63 35.87 216.63 36.19 217.63 36.52 218.63 36.84 219.63 37.17 220.63 37.49 221.63 37.81 222.63 38.13 223.63 38.45 224.63 38.77 225.63 39.08 226.63 39.40 227.63 39.71 228.63 40.02 229.63 40.33 230.63 40.63 231.63 40.94 232.63 41.24 233.63 41.54 234.63 41.84 235.63 42.14 236.63 42.43 237.63 42.73 238.63 43.02 239.63 43.31 240.63 43.59 241.63 43.88 242.63 44.16 243.63 44.44 244.63 44.72 245.63 45.00 246.63 45.27 247.63 45.54 248.63 45.81 249.63 46.08 250.63 46.35 251.63 46.61 252.63 46.88 253.63 47.14 254.63 47.40 255.63 47.65 256.63 47.91 257.63 48.16 258.63 48.41 259.63 48.66 260.63 48.91 261.63 49.16 262.63 49.40 263.63 49.65 264.63 49.89 265.63 50.13
18 Dec 2008 202.21 33.02 203.21 33.35 204.21 33.67 205.21 33.99 206.21 34.32 207.21 34.64 208.21 34.96 209.21 35.28 210.21 35.60 211.21 35.92 212.21 36.24 213.21 36.56 214.21 36.88 215.21 37.20 216.21 37.51 217.21 37.83 218.21 38.14 219.21 38.46 220.21 38.77 221.21 39.08 222.21 39.39 223.21 39.69 224.21 40.00 225.21 40.30 226.21 40.61 227.21 40.91 228.21 41.21 229.21 41.50 230.21 41.80 231.21 42.09 232.21 42.39 233.21 42.68 234.21 42.97 235.21 43.25 236.21 43.54 237.21 43.82 238.21 44.10 239.21 44.38 240.21 44.66 241.21 44.93 242.21 45.21 243.21 45.48 244.21 45.75 245.21 46.02 246.21 46.29 247.21 46.55 248.21 46.82 249.21 47.08 250.21 47.34 251.21 47.60 252.21 47.85 253.21 48.11 254.21 48.36 255.21 48.61 256.21 48.86 257.21 49.11 258.21 49.36 259.21 49.61 260.21 49.85 261.21 50.09
19 Dec 2008 198.25 33.47 199.25 33.79 200.25 34.11 201.25 34.43 202.25 34.75 203.25 35.06 204.25 35.38 205.25 35.70 206.25 36.01 207.25 36.33 208.25 36.64 209.25 36.95 210.25 37.27 211.25 37.58 212.25 37.89 213.25 38.20 214.25 38.51 215.25 38.81 216.25 39.12 217.25 39.43 218.25 39.73 219.25 40.03 220.25 40.33 221.25 40.63 222.25 40.93 223.25 41.23 224.25 41.52 225.25 41.81 226.25 42.11 227.25 42.40 228.25 42.68 229.25 42.97 230.25 43.26 231.25 43.54 232.25 43.82 233.25 44.10 234.25 44.38 235.25 44.66 236.25 44.93 237.25 45.21 238.25 45.48 239.25 45.75 240.25 46.02 241.25 46.28 242.25 46.55 243.25 46.81 244.25 47.08 245.25 47.34 246.25 47.59 247.25 47.85 248.25 48.11 249.25 48.36 250.25 48.62 251.25 48.87 252.25 49.12 253.25 49.37 254.25 49.61 255.25 49.86 256.25 50.11 257.25 50.35 258.25 50.59
20 Dec 2008 193.63 33.84 194.63 34.16 195.63 34.47 196.63 34.79 197.63 35.10 198.63 35.42 199.63 35.73 200.63 36.04 201.63 36.35 202.63 36.67 203.63 36.98 204.63 37.29 205.63 37.60 206.63 37.90 207.63 38.21 208.63 38.52 209.63 38.82 210.63 39.13 211.63 39.43 212.63 39.73 213.63 40.03 214.63 40.33 215.63 40.63 216.63 40.92 217.63 41.22 218.63 41.51 219.63 41.80 220.63 42.09 221.63 42.38 222.63 42.67 223.63 42.96 224.63 43.24 225.63 43.52 226.63 43.81 227.63 44.08 228.63 44.36 229.63 44.64 230.63 44.91 231.63 45.19 232.63 45.46 233.63 45.73 234.63 46.00 235.63 46.27 236.63 46.53 237.63 46.79 238.63 47.06 239.63 47.32 240.63 47.58 241.63 47.84 242.63 48.09 243.63 48.35 244.63 48.60 245.63 48.85 246.63 49.11 247.63 49.36 248.63 49.60 249.63 49.85 250.63 50.10 251.63 50.34 252.63 50.59 253.63 50.83
21 Dec 2008 188.27 34.03 189.27 34.34 190.27 34.66 191.27 34.97 192.27 35.28 193.27 35.59 194.27 35.91 195.27 36.22 196.27 36.53 197.27 36.84 198.27 37.15 199.27 37.46 200.27 37.77 201.27 38.07 202.27 38.38 203.27 38.68 204.27 38.99 205.27 39.29 206.27 39.59 207.27 39.89 208.27 40.19 209.27 40.49 210.27 40.78 211.27 41.08 212.27 41.37 213.27 41.67 214.27 41.96 215.27 42.25 216.27 42.53 217.27 42.82 218.27 43.10 219.27 43.39 220.27 43.67 221.27 43.95 222.27 44.23 223.27 44.51 224.27 44.78 225.27 45.05 226.27 45.33 227.27 45.60 228.27 45.87 229.27 46.14 230.27 46.40 231.27 46.67 232.27 46.93 233.27 47.19 234.27 47.45 235.27 47.71 236.27 47.97 237.27 48.22 238.27 48.48 239.27 48.73 240.27 48.99 241.27 49.24 242.27 49.49 243.27 49.73 244.27 49.98 245.27 50.23 246.27 50.47 247.27 50.72 248.27 50.96
22 Dec 2008 182.07 34.03 183.07 34.34 184.07 34.66 185.07 34.97 186.07 35.29 187.07 35.60 188.07 35.92 189.07 36.23 190.07 36.54 191.07 36.85 192.07 37.16 193.07 37.47 194.07 37.78 195.07 38.09 196.07 38.39 197.07 38.70 198.07 39.01 199.07 39.31 200.07 39.61 201.07 39.91 202.07 40.21 203.07 40.51 204.07 40.81 205.07 41.10 206.07 41.40 207.07 41.69 208.07 41.98 209.07 42.27 210.07 42.56 211.07 42.84 212.07 43.13 213.07 43.41 214.07 43.70 215.07 43.98 216.07 44.25 217.07 44.53 218.07 44.81 219.07 45.08 220.07 45.35 221.07 45.62 222.07 45.89 223.07 46.16 224.07 46.43 225.07 46.69 226.07 46.95 227.07 47.22 228.07 47.48 229.07 47.74 230.07 47.99 231.07 48.25 232.07 48.50 233.07 48.76 234.07 49.01 235.07 49.26 236.07 49.51 237.07 49.76 238.07 50.00 239.07 50.25 240.07 50.49 241.07 50.73 242.07 50.98
23 Dec 2008 180.00 35.08 181.00 35.40 182.00 35.72 183.00 36.03 184.00 36.35 185.00 36.66 186.00 36.98 187.00 37.29 188.00 37.60 189.00 37.91 190.00 38.22 191.00 38.53 192.00 38.84 193.00 39.14 194.00 39.45 195.00 39.75 196.00 40.06 197.00 40.36 198.00 40.66 199.00 40.95 200.00 41.25 201.00 41.55 202.00 41.84 203.00 42.13 204.00 42.42 205.00 42.71 206.00 43.00 207.00 43.28 208.00 43.57 209.00 43.85 210.00 44.13 211.00 44.41 212.00 44.68 213.00 44.96 214.00 45.23 215.00 45.50 216.00 45.77 217.00 46.04 218.00 46.31 219.00 46.57 220.00 46.84 221.00 47.10 222.00 47.36 223.00 47.62 224.00 47.88 225.00 48.13 226.00 48.39 227.00 48.64 228.00 48.89 229.00 49.14 230.00 49.39 231.00 49.64 232.00 49.88 233.00 50.13 234.00 50.37 235.00 50.61 175.01 33.49 176.01 33.81 177.01 34.13 178.01 34.45 179.01 34.77
24 Dec 2008 180.00 36.62 181.00 36.94 182.00 37.26 183.00 37.58 184.00 37.89 185.00 38.21 186.00 38.52 187.00 38.83 188.00 39.14 189.00 39.45 190.00 39.76 191.00 40.06 192.00 40.37 193.00 40.67 194.00 40.97 195.00 41.27 196.00 41.57 197.00 41.87 198.00 42.16 199.00 42.45 200.00 42.74 201.00 43.03 202.00 43.32 203.00 43.60 204.00 43.89 205.00 44.17 206.00 44.45 207.00 44.72 208.00 45.00 209.00 45.27 210.00 45.54 211.00 45.81 212.00 46.08 213.00 46.35 214.00 46.61 215.00 46.88 216.00 47.14 217.00 47.40 218.00 47.66 219.00 47.91 220.00 48.17 221.00 48.42 222.00 48.67 223.00 48.92 224.00 49.17 225.00 49.42 226.00 49.66 227.00 49.91 167.14 32.47 168.14 32.80 169.14 33.12 170.14 33.45 171.14 33.77 172.14 34.09 173.14 34.42 174.14 34.74 175.14 35.06 176.14 35.39 177.14 35.71 178.14 36.03 179.14 36.35
25 Dec 2008 180.00 37.98 181.00 38.30 182.00 38.62 183.00 38.94 184.00 39.25 185.00 39.57 186.00 39.88 187.00 40.19 188.00 40.50 189.00 40.80 190.00 41.11 191.00 41.41 192.00 41.71 193.00 42.01 194.00 42.30 195.00 42.60 196.00 42.89 197.00 43.18 198.00 43.47 199.00 43.75 200.00 44.04 201.00 44.32 202.00 44.60 203.00 44.88 204.00 45.15 205.00 45.43 206.00 45.70 207.00 45.97 208.00 46.24 209.00 46.50 210.00 46.76 211.00 47.03 212.00 47.29 213.00 47.54 214.00 47.80 215.00 48.05 216.00 48.30 217.00 48.56 218.00 48.80 158.65 30.96 159.65 31.29 160.65 31.62 161.65 31.95 162.65 32.28 163.65 32.61 164.65 32.94 165.65 33.28 166.65 33.61 167.65 33.94 168.65 34.27 169.65 34.60 170.65 34.93 171.65 35.26 172.65 35.59 173.65 35.92 174.65 36.25 175.65 36.57 176.65 36.90 177.65 37.22 178.65 37.55 179.65 37.87
26 Dec 2008 180.00 39.15 181.00 39.47 182.00 39.79 183.00 40.11 184.00 40.42 185.00 40.73 186.00 41.04 187.00 41.35 188.00 41.66 189.00 41.96 190.00 42.26 191.00 42.56 192.00 42.86 193.00 43.15 194.00 43.44 195.00 43.73 196.00 44.02 197.00 44.30 198.00 44.58 199.00 44.86 200.00 45.14 201.00 45.42 202.00 45.69 203.00 45.96 204.00 46.23 205.00 46.49 206.00 46.75 207.00 47.02 208.00 47.27 209.00 47.53 149.87 29.20 150.87 29.34 151.87 29.67 152.87 30.01 153.87 30.35 154.87 30.69 155.87 31.02 156.87 31.36 157.87 31.71 158.87 32.05 159.87 32.39 160.87 32.73 161.87 33.07 162.87 33.41 163.87 33.76 164.87 34.10 165.87 34.44 166.87 34.78 167.87 35.12 168.87 35.46 169.87 35.80 170.87 36.14 171.87 36.47 172.87 36.81 173.87 37.14 174.87 37.47 175.87 37.80 176.87 38.13 177.87 38.46 178.87 38.78 179.87 39.11
27 Dec 2008 180.00 40.14 181.00 40.46 182.00 40.78 183.00 41.10 184.00 41.42 185.00 41.73 186.00 42.04 187.00 42.34 188.00 42.64 189.00 42.95 190.00 43.24 191.00 43.54 192.00 43.83 193.00 44.12 194.00 44.40 195.00 44.69 196.00 44.97 197.00 45.25 198.00 45.52 199.00 45.79 200.00 46.06 201.00 46.33 141.18 27.93 142.18 28.07 143.18 28.20 144.18 28.54 145.18 28.68 146.18 28.82 147.18 28.96 148.18 29.31 149.18 29.45 150.18 29.80 151.18 30.15 152.18 30.50 153.18 30.85 154.18 31.21 155.18 31.56 156.18 31.92 157.18 32.27 158.18 32.63 159.18 32.98 160.18 33.34 161.18 33.69 162.18 34.05 163.18 34.40 164.18 34.75 165.18 35.11 166.18 35.46 167.18 35.81 168.18 36.16 169.18 36.51 170.18 36.85 171.18 37.20 172.18 37.54 173.18 37.88 174.18 38.22 175.18 38.55 176.18 38.89 177.18 39.22 178.18 39.55 179.18 39.88
28 Dec 2008 180.00 40.98 181.00 41.30 182.00 41.62 183.00 41.94 184.00 42.25 185.00 42.56 186.00 42.87 187.00 43.18 188.00 43.48 189.00 43.77 190.00 44.07 191.00 44.36 192.00 44.64 132.96 10.21 133.96 10.44 134.96 10.67 135.96 10.69 136.96 10.91 137.96 11.12 138.96 11.33 139.96 11.53 140.96 28.19 141.96 28.34 142.96 28.49 143.96 28.64 144.96 29.00 145.96 29.16 146.96 29.32 147.96 29.68 148.96 29.85 149.96 30.21 150.96 30.58 151.96 30.95 152.96 31.32 153.96 31.69 154.96 32.06 155.96 32.43 156.96 32.80 157.96 33.18 158.96 33.55 159.96 33.92 160.96 34.29 161.96 34.66 162.96 35.03 163.96 35.39 164.96 35.76 165.96 36.12 166.96 36.48 167.96 36.84 168.96 37.20 169.96 37.56 170.96 37.91 171.96 38.26 172.96 38.61 173.96 38.96 174.96 39.30 175.96 39.64 176.96 39.97 177.96 40.31 178.96 40.64 179.96 40.97