;;File created using SAA zone 5 28 Aug 2007 273.63 53.94 274.63 53.94 275.63 53.94 276.63 53.94 277.63 53.94 278.63 53.94 279.63 53.94 280.63 53.94 281.63 53.94 282.63 53.94 283.63 53.94 29 Aug 2007 273.38 53.67 274.38 53.67 275.38 53.67 276.38 53.67 277.38 53.67 278.38 53.67 279.38 53.67 280.38 53.67 281.38 53.67 282.38 53.67 283.38 53.67 30 Aug 2007 273.13 53.60 274.13 53.60 275.13 53.60 276.13 53.60 277.13 53.60 278.13 53.60 279.13 53.60 280.13 53.60 281.13 53.60 282.13 53.60 283.13 53.60 31 Aug 2007 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 01 Sep 2007 272.64 53.52 273.64 53.52 274.64 53.52 275.64 53.52 276.64 53.52 277.64 53.52 278.64 53.52 279.64 53.52 280.64 53.52 281.64 53.52 282.64 53.52 02 Sep 2007 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 03 Sep 2007 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 279.17 53.46 280.17 53.46 281.17 53.46 282.17 53.46 04 Sep 2007 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 281.94 53.45 05 Sep 2007 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 06 Sep 2007 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 07 Sep 2007 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 08 Sep 2007 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 09 Sep 2007 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 10 Sep 2007 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 11 Sep 2007 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 12 Sep 2007 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 13 Sep 2007 269.98 53.44 270.98 53.44 271.98 53.44 272.98 53.44 273.98 53.44 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 14 Sep 2007 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 277.77 53.45 278.77 53.45 279.77 53.45 15 Sep 2007 269.57 53.47 270.57 53.47 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 16 Sep 2007 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49 276.36 53.49 277.36 53.49 278.36 53.49 279.36 53.49 17 Sep 2007 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 18 Sep 2007 268.95 53.57 269.95 53.57 270.95 53.57 271.95 53.57 272.95 53.57 273.95 53.57 274.95 53.57 275.95 53.57 276.95 53.57 277.95 53.57 278.95 53.57 19 Sep 2007 268.75 53.62 269.75 53.62 270.75 53.62 271.75 53.62 272.75 53.62 273.75 53.62 274.75 53.62 275.75 53.62 276.75 53.62 277.75 53.62 278.75 53.62 20 Sep 2007 268.55 53.69 269.55 53.69 270.55 53.69 271.55 53.69 272.55 53.69 273.55 53.69 274.55 53.69 275.55 53.69 276.55 53.69 277.55 53.69 278.55 53.69 21 Sep 2007 268.35 53.97 269.35 53.97 270.35 53.97 271.35 53.97 272.35 53.97 273.35 53.97 274.35 53.97 275.35 53.97 276.35 53.97 277.35 53.97 278.35 53.97 22 Sep 2007 268.15 54.07 269.15 54.07 270.15 54.07 271.15 54.07 272.15 54.07 273.15 54.07 274.15 54.07 275.15 54.07 276.15 54.07 277.15 54.07 278.15 54.07 23 Sep 2007 267.95 54.19 268.95 54.19 269.95 54.19 270.95 54.19 271.95 54.19 272.95 54.19 273.95 54.19 274.95 54.19 275.95 54.19 276.95 54.19 277.95 54.19 24 Sep 2007 267.76 54.44 268.76 54.53 269.76 54.53 270.76 54.53 271.76 54.53 272.76 54.53 273.76 54.53 274.76 54.53 275.76 54.53 276.76 54.53 277.76 54.53 25 Sep 2007 267.56 52.56 268.56 52.61 269.56 52.79 270.56 53.11 271.56 53.38 272.56 53.61 273.56 53.80 274.56 54.17 275.56 54.51 276.56 54.69 277.56 54.69 26 Sep 2007 267.36 51.20 268.36 51.32 269.36 51.53 270.36 51.65 271.36 51.89 272.36 52.07 273.36 52.20 274.36 52.30 275.36 52.55 276.36 52.78 277.36 52.98 27 Sep 2007 267.16 50.70 268.16 50.95 269.16 51.00 270.16 51.04 271.16 51.08 272.16 51.05 273.16 51.07 274.16 51.26 275.16 51.40 276.16 51.50 277.16 51.77 28 Sep 2007 256.96 49.49 257.96 49.77 258.96 50.05 259.96 50.13 260.96 50.20 261.96 50.27 262.96 50.34 263.96 50.41 264.96 50.47 265.96 50.53 266.96 50.58 267.96 50.64 268.96 50.69 269.96 50.74 270.96 50.78 271.96 50.83 272.96 51.07 273.96 51.10 274.96 51.14 275.96 51.17 276.96 51.41 277.96 51.44 278.96 51.46 279.96 51.69 280.96 51.71 281.96 51.95 282.96 52.13 283.96 52.30 284.96 52.65 285.96 52.99 286.96 53.32 29 Sep 2007 256.77 49.57 257.77 49.65 258.77 49.93 259.77 50.00 260.77 50.07 261.77 50.14 262.77 50.21 263.77 50.27 264.77 50.34 265.77 50.39 266.77 50.45 267.77 50.51 268.77 50.56 269.77 50.61 270.77 50.86 271.77 50.90 272.77 50.94 273.77 50.98 274.77 51.02 275.77 51.26 276.77 51.30 277.77 51.33 278.77 51.56 279.77 51.59 280.77 51.82 281.77 51.85 282.77 51.87 283.77 52.09 284.77 52.32 285.77 52.34 286.77 52.56 30 Sep 2007 256.57 49.68 257.57 49.95 258.57 50.02 259.57 50.09 260.57 50.16 261.57 50.23 262.57 50.29 263.57 50.35 264.57 50.41 265.57 50.47 266.57 50.53 267.57 50.78 268.57 50.83 269.57 50.88 270.57 50.93 271.57 50.98 272.57 51.02 273.57 51.26 274.57 51.30 275.57 51.34 276.57 51.38 277.57 51.62 278.57 51.65 279.57 51.88 280.57 51.92 281.57 52.15 282.57 52.18 283.57 52.40 284.57 52.43 285.57 52.65 286.57 52.68 01 Oct 2007 256.37 50.02 257.37 50.29 258.37 50.56 259.37 50.62 260.37 50.69 261.37 50.75 262.37 50.81 263.37 50.87 264.37 50.93 265.37 50.98 266.37 51.04 267.37 51.09 268.37 51.14 269.37 51.19 270.37 51.23 271.37 51.48 272.37 51.52 273.37 51.57 274.37 51.61 275.37 51.85 276.37 51.89 277.37 51.93 278.37 52.16 279.37 52.20 280.37 52.43 281.37 52.46 282.37 52.70 283.37 52.73 284.37 52.96 285.37 52.98 286.37 53.21 02 Oct 2007 256.17 50.82 257.17 51.08 258.17 51.14 259.17 51.21 260.17 51.27 261.17 51.32 262.17 51.38 263.17 51.44 264.17 51.49 265.17 51.54 266.17 51.60 267.17 51.65 268.17 51.89 269.17 51.94 270.17 51.99 271.17 52.03 272.17 52.08 273.17 52.32 274.17 52.36 275.17 52.40 276.17 52.64 277.17 52.68 278.17 52.72 279.17 52.95 280.17 52.99 281.17 53.22 282.17 53.26 283.17 53.49 284.17 53.52 285.17 53.75 286.17 53.98 03 Oct 2007 255.97 51.88 256.97 51.94 257.97 51.99 258.97 52.05 259.97 52.11 260.97 52.16 261.97 52.22 262.97 52.27 263.97 52.52 264.97 52.57 265.97 52.62 266.97 52.67 267.97 52.71 268.97 52.76 269.97 53.00 270.97 53.05 271.97 53.09 272.97 53.13 273.97 53.37 274.97 53.41 275.97 53.45 276.97 53.69 277.97 53.73 278.97 53.97 279.97 54.00 280.97 54.24 281.97 54.27 282.97 54.51 283.97 54.54 284.97 54.77 285.97 55.01 04 Oct 2007 255.77 52.99 256.77 53.24 257.77 53.30 258.77 53.35 259.77 53.40 260.77 53.45 261.77 53.50 262.77 53.55 263.77 53.60 264.77 53.65 265.77 53.69 266.77 53.74 267.77 53.98 268.77 54.03 269.77 54.07 270.77 54.11 271.77 54.36 272.77 54.40 273.77 54.44 274.77 54.68 275.77 54.71 276.77 54.75 277.77 54.99 278.77 55.03 279.77 55.27 280.77 55.30 281.77 55.54 282.77 55.57 283.77 55.81 284.77 56.04 285.77 56.08 05 Oct 2007 255.57 54.51 256.57 54.56 257.57 54.61 258.57 54.66 259.57 54.71 260.57 54.75 261.57 54.80 262.57 54.84 263.57 55.09 264.57 55.13 265.57 55.18 266.57 55.22 267.57 55.26 268.57 55.31 269.57 55.55 270.57 55.59 271.57 55.63 272.57 55.87 273.57 55.91 274.57 55.95 275.57 56.18 276.57 56.22 277.57 56.46 278.57 56.50 279.57 56.73 280.57 56.77 281.57 57.01 282.57 57.05 283.57 57.28 284.57 57.52 285.57 57.55 06 Oct 2007 255.37 55.95 256.37 55.99 257.37 56.04 258.37 56.09 259.37 56.13 260.37 56.37 261.37 56.42 262.37 56.46 263.37 56.50 264.37 56.54 265.37 56.58 266.37 56.82 267.37 56.87 268.37 56.91 269.37 56.94 270.37 57.18 271.37 57.22 272.37 57.26 273.37 57.50 274.37 57.54 275.37 57.58 276.37 57.81 277.37 57.85 278.37 58.09 279.37 58.13 280.37 58.36 281.37 58.40 282.37 58.64 283.37 58.88 284.37 58.91 285.37 59.15 07 Oct 2007 255.16 57.39 256.16 57.43 257.16 57.68 258.16 57.72 259.16 57.76 260.16 57.80 261.16 57.84 262.16 57.88 263.16 57.92 264.16 58.16 265.16 58.20 266.16 58.23 267.16 58.27 268.16 58.51 269.16 58.55 270.16 58.59 271.16 58.62 272.16 58.86 273.16 58.90 274.16 59.14 275.16 59.17 276.16 59.41 277.16 59.45 278.16 59.69 279.16 59.72 280.16 59.96 281.16 60.00 282.16 60.24 283.16 60.48 284.16 60.52 285.16 60.75 08 Oct 2007 254.96 58.92 255.96 58.96 256.96 59.00 257.96 59.03 258.96 59.07 259.96 59.11 260.96 59.14 261.96 59.38 262.96 59.42 263.96 59.45 264.96 59.49 265.96 59.73 266.96 59.76 267.96 59.80 268.96 59.83 269.96 60.07 270.96 60.11 271.96 60.14 272.96 60.37 273.96 60.37 274.96 60.37 275.96 60.37 276.96 60.37 277.96 60.37 278.96 60.37 279.96 60.37 280.96 60.37 281.96 60.37 282.96 60.37 283.96 60.37 284.96 60.37 09 Oct 2007 254.50 59.85 255.50 59.85 256.50 59.85 257.50 59.85 258.50 59.85 259.50 59.85 260.50 59.85 261.50 59.85 262.50 59.85 263.50 59.85 264.50 59.85 265.50 59.85 266.50 59.85 267.50 59.85 268.50 59.85 269.50 59.85 270.50 59.85 271.50 59.85 272.50 59.85 273.50 59.85 274.50 59.85 275.50 59.85 276.50 59.85 277.50 59.85 278.50 59.85 279.50 59.85 280.50 59.85 281.50 59.85 282.50 59.85 283.50 59.85 284.50 59.85 285.50 59.85 286.50 59.85 287.50 59.85 288.50 59.85 289.50 59.85 290.50 59.85 291.50 59.85 292.50 59.85 10 Oct 2007 254.25 59.05 255.25 59.05 256.25 59.05 257.25 59.05 258.25 59.05 259.25 59.05 260.25 59.05 261.25 59.05 262.25 59.05 263.25 59.05 264.25 59.05 265.25 59.05 266.25 59.05 267.25 59.05 268.25 59.05 269.25 59.05 270.25 59.05 271.25 59.05 272.25 59.05 273.25 59.05 274.25 59.05 275.25 59.05 276.25 59.05 277.25 59.05 278.25 59.05 279.25 59.05 280.25 59.05 281.25 59.05 282.25 59.05 283.25 59.05 284.25 59.05 285.25 59.05 286.25 59.05 287.25 59.05 288.25 59.05 289.25 59.05 290.25 59.05 291.25 59.05 292.25 59.05 11 Oct 2007 253.98 58.42 254.98 58.42 255.98 58.42 256.98 58.42 257.98 58.42 258.98 58.42 259.98 58.42 260.98 58.42 261.98 58.42 262.98 58.42 263.98 58.42 264.98 58.42 265.98 58.42 266.98 58.42 267.98 58.42 268.98 58.42 269.98 58.42 270.98 58.42 271.98 58.42 272.98 58.42 273.98 58.42 274.98 58.42 275.98 58.42 276.98 58.42 277.98 58.42 278.98 58.42 279.98 58.42 280.98 58.42 281.98 58.42 282.98 58.42 283.98 58.42 284.98 58.42 285.98 58.42 286.98 58.42 287.98 58.42 288.98 58.42 289.98 58.42 290.98 58.42 291.98 58.42 12 Oct 2007 253.70 57.61 254.70 57.61 255.70 57.61 256.70 57.61 257.70 57.61 258.70 57.61 259.70 57.61 260.70 57.61 261.70 57.61 262.70 57.61 263.70 57.61 264.70 57.61 265.70 57.61 266.70 57.61 267.70 57.61 268.70 57.61 269.70 57.61 270.70 57.61 271.70 57.61 272.70 57.61 273.70 57.61 274.70 57.61 275.70 57.61 276.70 57.61 277.70 57.61 278.70 57.61 279.70 57.61 280.70 57.61 281.70 57.61 282.70 57.61 283.70 57.61 284.70 57.61 285.70 57.61 286.70 57.61 287.70 57.61 288.70 57.61 289.70 57.61 290.70 57.61 291.70 57.61 13 Oct 2007 253.40 57.02 254.40 57.02 255.40 57.02 256.40 57.02 257.40 57.02 258.40 57.02 259.40 57.02 260.40 57.02 261.40 57.02 262.40 57.02 263.40 57.02 264.40 57.02 265.40 57.02 266.40 57.02 267.40 57.02 268.40 57.02 269.40 57.02 270.40 57.02 271.40 57.02 272.40 57.02 273.40 57.02 274.40 57.02 275.40 57.02 276.40 57.02 277.40 57.02 278.40 57.02 279.40 57.02 280.40 57.02 281.40 57.02 282.40 57.02 283.40 57.02 284.40 57.02 285.40 57.02 286.40 57.02 287.40 57.02 288.40 57.02 289.40 57.02 290.40 57.02 291.40 57.02 14 Oct 2007 253.11 56.47 254.11 56.47 255.11 56.47 256.11 56.47 257.11 56.47 258.11 56.47 259.11 56.47 260.11 56.47 261.11 56.47 262.11 56.47 263.11 56.47 264.11 56.47 265.11 56.47 266.11 56.47 267.11 56.47 268.11 56.47 269.11 56.47 270.11 56.47 271.11 56.47 272.11 56.47 273.11 56.47 274.11 56.47 275.11 56.47 276.11 56.47 277.11 56.47 278.11 56.47 279.11 56.47 280.11 56.47 281.11 56.47 282.11 56.47 283.11 56.47 284.11 56.47 285.11 56.47 286.11 56.47 287.11 56.47 288.11 56.47 289.11 56.47 290.11 56.47 291.11 56.47 15 Oct 2007 252.79 55.97 253.79 55.97 254.79 55.97 255.79 55.97 256.79 55.97 257.79 55.97 258.79 55.97 259.79 55.97 260.79 55.97 261.79 55.97 262.79 55.97 263.79 55.97 264.79 55.97 265.79 55.97 266.79 55.97 267.79 55.97 268.79 55.97 269.79 55.97 270.79 55.97 271.79 55.97 272.79 55.97 273.79 55.97 274.79 55.97 275.79 55.97 276.79 55.97 277.79 55.97 278.79 55.97 279.79 55.97 280.79 55.97 281.79 55.97 282.79 55.97 283.79 55.97 284.79 55.97 285.79 55.97 286.79 55.97 287.79 55.97 288.79 55.97 289.79 55.97 290.79 55.97 291.79 55.97 16 Oct 2007 252.47 55.50 253.47 55.50 254.47 55.50 255.47 55.50 256.47 55.50 257.47 55.50 258.47 55.50 259.47 55.50 260.47 55.50 261.47 55.50 262.47 55.50 263.47 55.50 264.47 55.50 265.47 55.50 266.47 55.50 267.47 55.50 268.47 55.50 269.47 55.50 270.47 55.50 271.47 55.50 272.47 55.50 273.47 55.50 274.47 55.50 275.47 55.50 276.47 55.50 277.47 55.50 278.47 55.50 279.47 55.50 280.47 55.50 281.47 55.50 282.47 55.50 283.47 55.50 284.47 55.50 285.47 55.50 286.47 55.50 287.47 55.50 288.47 55.50 289.47 55.50 290.47 55.50 291.47 55.50 17 Oct 2007 252.13 55.07 253.13 55.07 254.13 55.07 255.13 55.07 256.13 55.07 257.13 55.07 258.13 55.07 259.13 55.07 260.13 55.07 261.13 55.07 262.13 55.07 263.13 55.07 264.13 55.07 265.13 55.07 266.13 55.07 267.13 55.07 268.13 55.07 269.13 55.07 270.13 55.07 271.13 55.07 272.13 55.07 273.13 55.07 274.13 55.07 275.13 55.07 276.13 55.07 277.13 55.07 278.13 55.07 279.13 55.07 280.13 55.07 281.13 55.07 282.13 55.07 283.13 55.07 284.13 55.07 285.13 55.07 286.13 55.07 287.13 55.07 288.13 55.07 289.13 55.07 290.13 55.07 291.13 55.07 18 Oct 2007 251.80 54.68 252.80 54.68 253.80 54.68 254.80 54.68 255.80 54.68 256.80 54.68 257.80 54.68 258.80 54.68 259.80 54.68 260.80 54.68 261.80 54.68 262.80 54.68 263.80 54.68 264.80 54.68 265.80 54.68 266.80 54.68 267.80 54.68 268.80 54.68 269.80 54.68 270.80 54.68 271.80 54.68 272.80 54.68 273.80 54.68 274.80 54.68 275.80 54.68 276.80 54.68 277.80 54.68 278.80 54.68 279.80 54.68 280.80 54.68 281.80 54.68 282.80 54.68 283.80 54.68 284.80 54.68 285.80 54.68 286.80 54.68 287.80 54.68 288.80 54.68 289.80 54.68 290.80 54.68 291.80 54.68 19 Oct 2007 251.42 54.51 252.42 54.51 253.42 54.51 254.42 54.51 255.42 54.51 256.42 54.51 257.42 54.51 258.42 54.51 259.42 54.51 260.42 54.51 261.42 54.51 262.42 54.51 263.42 54.51 264.42 54.51 265.42 54.51 266.42 54.51 267.42 54.51 268.42 54.51 269.42 54.51 270.42 54.51 271.42 54.51 272.42 54.51 273.42 54.51 274.42 54.51 275.42 54.51 276.42 54.51 277.42 54.51 278.42 54.51 279.42 54.51 280.42 54.51 281.42 54.51 282.42 54.51 283.42 54.51 284.42 54.51 285.42 54.51 286.42 54.51 287.42 54.51 288.42 54.51 289.42 54.51 290.42 54.51 291.42 54.51 20 Oct 2007 251.03 54.18 252.03 54.18 253.03 54.18 254.03 54.18 255.03 54.18 256.03 54.18 257.03 54.18 258.03 54.18 259.03 54.18 260.03 54.18 261.03 54.18 262.03 54.18 263.03 54.18 264.03 54.18 265.03 54.18 266.03 54.18 267.03 54.18 268.03 54.18 269.03 54.18 270.03 54.18 271.03 54.18 272.03 54.18 273.03 54.18 274.03 54.18 275.03 54.18 276.03 54.18 277.03 54.18 278.03 54.18 279.03 54.18 280.03 54.18 281.03 54.18 282.03 54.18 283.03 54.18 284.03 54.18 285.03 54.18 286.03 54.18 287.03 54.18 288.03 54.18 289.03 54.18 290.03 54.18 291.03 54.18 21 Oct 2007 250.63 54.06 251.63 54.06 252.63 54.06 253.63 54.06 254.63 54.06 255.63 54.06 256.63 54.06 257.63 54.06 258.63 54.06 259.63 54.06 260.63 54.06 261.63 54.06 262.63 54.06 263.63 54.06 264.63 54.06 265.63 54.06 266.63 54.06 267.63 54.06 268.63 54.06 269.63 54.06 270.63 54.06 271.63 54.06 272.63 54.06 273.63 54.06 274.63 54.06 275.63 54.06 276.63 54.06 277.63 54.06 278.63 54.06 279.63 54.06 280.63 54.06 281.63 54.06 282.63 54.06 283.63 54.06 284.63 54.06 285.63 54.06 286.63 54.06 287.63 54.06 288.63 54.06 289.63 54.06 290.63 54.06 291.63 54.06 292.63 54.06 22 Oct 2007 250.20 53.96 251.20 53.96 252.20 53.96 253.20 53.96 254.20 53.96 255.20 53.96 256.20 53.96 257.20 53.96 258.20 53.96 259.20 53.96 260.20 53.96 261.20 53.96 262.20 53.96 263.20 53.96 264.20 53.96 265.20 53.96 266.20 53.96 267.20 53.96 268.20 53.96 269.20 53.96 270.20 53.96 271.20 53.96 272.20 53.96 273.20 53.96 274.20 53.96 275.20 53.96 276.20 53.96 277.20 53.96 278.20 53.96 279.20 53.96 280.20 53.96 281.20 53.96 282.20 53.96 283.20 53.96 284.20 53.96 285.20 53.96 286.20 53.96 287.20 53.96 288.20 53.96 289.20 53.96 290.20 53.96 291.20 53.96 292.20 53.96 23 Oct 2007 249.76 53.68 250.76 53.68 251.76 53.68 252.76 53.68 253.76 53.68 254.76 53.68 255.76 53.68 256.76 53.68 257.76 53.68 258.76 53.68 259.76 53.68 260.76 53.68 261.76 53.68 262.76 53.68 263.76 53.68 264.76 53.68 265.76 53.68 266.76 53.68 267.76 53.68 268.76 53.68 269.76 53.68 270.76 53.68 271.76 53.68 272.76 53.68 273.76 53.68 274.76 53.68 275.76 53.68 276.76 53.68 277.76 53.68 278.76 53.68 279.76 53.68 280.76 53.68 281.76 53.68 282.76 53.68 283.76 53.68 284.76 53.68 285.76 53.68 286.76 53.68 287.76 53.68 288.76 53.68 289.76 53.68 290.76 53.68 291.76 53.68 24 Oct 2007 249.28 53.61 250.28 53.61 251.28 53.61 252.28 53.61 253.28 53.61 254.28 53.61 255.28 53.61 256.28 53.61 257.28 53.61 258.28 53.61 259.28 53.61 260.28 53.61 261.28 53.61 262.28 53.61 263.28 53.61 264.28 53.61 265.28 53.61 266.28 53.61 267.28 53.61 268.28 53.61 269.28 53.61 270.28 53.61 271.28 53.61 272.28 53.61 273.28 53.61 274.28 53.61 275.28 53.61 276.28 53.61 277.28 53.61 278.28 53.61 279.28 53.61 280.28 53.61 281.28 53.61 282.28 53.61 283.28 53.61 284.28 53.61 285.28 53.61 286.28 53.61 287.28 53.61 288.28 53.61 289.28 53.61 290.28 53.61 25 Oct 2007 248.79 53.56 249.79 53.56 250.79 53.56 251.79 53.56 252.79 53.56 253.79 53.56 254.79 53.56 255.79 53.56 256.79 53.56 257.79 53.56 258.79 53.56 259.79 53.56 260.79 53.56 261.79 53.56 262.79 53.56 263.79 53.56 264.79 53.56 265.79 53.56 266.79 53.56 267.79 53.56 268.79 53.56 269.79 53.56 270.79 53.56 271.79 53.56 272.79 53.56 273.79 53.56 274.79 53.56 275.79 53.56 276.79 53.56 277.79 53.56 278.79 53.56 279.79 53.56 280.79 53.56 281.79 53.56 282.79 53.56 283.79 53.56 284.79 53.56 285.79 53.56 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56 26 Oct 2007 248.25 53.52 249.25 53.52 250.25 53.52 251.25 53.52 252.25 53.52 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 270.25 53.52 271.25 53.52 272.25 53.52 273.25 53.52 274.25 53.52 275.25 53.52 276.25 53.52 277.25 53.52 278.25 53.52 279.25 53.52 280.25 53.52 281.25 53.52 282.25 53.52 283.25 53.52 284.25 53.52 285.25 53.52 286.25 53.52 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 27 Oct 2007 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49 255.70 53.49 256.70 53.49 257.70 53.49 258.70 53.49 259.70 53.49 260.70 53.49 261.70 53.49 262.70 53.49 263.70 53.49 264.70 53.49 265.70 53.49 266.70 53.49 267.70 53.49 268.70 53.49 269.70 53.49 270.70 53.49 271.70 53.49 272.70 53.49 273.70 53.49 274.70 53.49 275.70 53.49 276.70 53.49 277.70 53.49 278.70 53.49 279.70 53.49 280.70 53.49 281.70 53.49 282.70 53.49 283.70 53.49 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49 288.70 53.49 28 Oct 2007 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 29 Oct 2007 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 30 Oct 2007 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 31 Oct 2007 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 01 Nov 2007 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 02 Nov 2007 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 03 Nov 2007 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 04 Nov 2007 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 05 Nov 2007 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 06 Nov 2007 241.78 53.43 242.78 53.43 243.78 53.43 244.78 53.43 245.78 53.43 246.78 53.43 247.78 53.43 248.78 53.43 249.78 53.43 250.78 53.43 251.78 53.43 252.78 53.43 253.78 53.43 254.78 53.43 255.78 53.43 256.78 53.43 257.78 53.43 258.78 53.43 259.78 53.43 260.78 53.43 261.78 53.43 262.78 53.43 263.78 53.43 264.78 53.43 265.78 53.43 266.78 53.43 267.78 53.43 268.78 53.43 269.78 53.43 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 07 Nov 2007 241.45 53.44 242.45 53.44 243.45 53.44 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44 261.45 53.44 262.45 53.44 263.45 53.44 264.45 53.44 265.45 53.44 266.45 53.44 267.45 53.44 268.45 53.44 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 08 Nov 2007 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 263.81 53.45 264.81 53.45 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 09 Nov 2007 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 10 Nov 2007 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49 280.10 53.49 281.10 53.49 11 Nov 2007 240.72 53.52 241.72 53.52 242.72 53.52 243.72 53.52 244.72 53.52 245.72 53.52 246.72 53.52 247.72 53.52 248.72 53.52 249.72 53.52 250.72 53.52 251.72 53.52 252.72 53.52 253.72 53.52 254.72 53.52 255.72 53.52 256.72 53.52 257.72 53.52 258.72 53.52 259.72 53.52 260.72 53.52 261.72 53.52 262.72 53.52 263.72 53.52 264.72 53.52 265.72 53.52 266.72 53.52 267.72 53.52 268.72 53.52 269.72 53.52 270.72 53.52 271.72 53.52 272.72 53.52 273.72 53.52 274.72 53.52 275.72 53.52 276.72 53.52 277.72 53.52 278.72 53.52 279.72 53.52 280.72 53.52 12 Nov 2007 240.97 53.56 241.97 53.56 242.97 53.56 243.97 53.56 244.97 53.56 245.97 53.56 246.97 53.56 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56 278.97 53.56 279.97 53.56 13 Nov 2007 240.57 53.61 241.57 53.61 242.57 53.61 243.57 53.61 244.57 53.61 245.57 53.61 246.57 53.61 247.57 53.61 248.57 53.61 249.57 53.61 250.57 53.61 251.57 53.61 252.57 53.61 253.57 53.61 254.57 53.61 255.57 53.61 256.57 53.61 257.57 53.61 258.57 53.61 259.57 53.61 260.57 53.61 261.57 53.61 262.57 53.61 263.57 53.61 264.57 53.61 265.57 53.61 266.57 53.61 267.57 53.61 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 14 Nov 2007 240.16 53.68 241.16 53.68 242.16 53.68 243.16 53.68 244.16 53.68 245.16 53.68 246.16 53.68 247.16 53.68 248.16 53.68 249.16 53.68 250.16 53.68 251.16 53.68 252.16 53.68 253.16 53.68 254.16 53.68 255.16 53.68 256.16 53.68 257.16 53.68 258.16 53.68 259.16 53.68 260.16 53.68 261.16 53.68 262.16 53.68 263.16 53.68 264.16 53.68 265.16 53.68 266.16 53.68 267.16 53.68 268.16 53.68 269.16 53.68 270.16 53.68 271.16 53.68 272.16 53.68 273.16 53.68 274.16 53.68 275.16 53.68 276.16 53.68 277.16 53.68 278.16 53.68 279.16 53.68 15 Nov 2007 239.50 53.95 240.50 53.95 241.50 53.95 242.50 53.95 243.50 53.95 244.50 53.95 245.50 53.95 246.50 53.95 247.50 53.95 248.50 53.95 249.50 53.95 250.50 53.95 251.50 53.95 252.50 53.95 253.50 53.95 254.50 53.95 255.50 53.95 256.50 53.95 257.50 53.95 258.50 53.95 259.50 53.95 260.50 53.95 261.50 53.95 262.50 53.95 263.50 53.95 264.50 53.95 265.50 53.95 266.50 53.95 267.50 53.95 268.50 53.95 269.50 53.95 270.50 53.95 271.50 53.95 272.50 53.95 273.50 53.95 274.50 53.95 275.50 53.95 276.50 53.95 277.50 53.95 278.50 53.95 16 Nov 2007 239.05 41.70 240.05 41.91 241.05 42.32 242.05 42.71 243.05 43.10 244.05 43.47 245.05 43.84 246.05 44.19 247.05 44.53 248.05 54.05 249.05 54.05 250.05 54.05 251.05 54.05 252.05 54.05 253.05 54.05 254.05 54.05 255.05 54.05 256.05 54.05 257.05 54.05 258.05 54.05 259.05 54.05 260.05 54.05 261.05 54.05 262.05 54.05 263.05 54.05 264.05 54.05 265.05 54.05 266.05 54.05 267.05 54.05 268.05 54.05 269.05 54.05 270.05 54.05 271.05 54.05 272.05 54.05 273.05 54.05 274.05 54.05 275.05 54.05 276.05 54.05 277.05 54.05 278.05 54.05 17 Nov 2007 238.41 40.92 239.41 41.14 240.41 41.35 241.41 41.55 242.41 41.95 243.41 42.33 244.41 42.70 245.41 43.07 246.41 43.43 247.41 43.77 248.41 44.11 249.41 44.44 250.41 44.77 251.41 45.08 252.41 45.39 253.41 45.69 254.41 45.99 255.41 53.02 256.41 54.05 257.41 54.16 258.41 54.16 259.41 54.16 260.41 54.16 261.41 54.16 262.41 54.16 263.41 54.16 264.41 54.16 265.41 54.16 266.41 54.16 267.41 54.16 268.41 54.16 269.41 54.16 270.41 54.16 271.41 54.16 272.41 54.16 273.41 54.16 274.41 54.16 275.41 54.16 276.41 54.16 277.41 54.16 278.41 54.16 18 Nov 2007 237.93 40.23 238.93 40.44 239.93 40.64 240.93 40.84 241.93 41.03 242.93 41.41 243.93 41.79 244.93 42.16 245.93 42.52 246.93 42.87 247.93 43.21 248.93 43.55 249.93 43.88 250.93 44.21 251.93 44.53 252.93 44.84 253.93 45.14 254.93 45.44 255.93 45.73 256.93 46.02 257.93 46.30 258.93 47.01 259.93 49.54 260.93 50.90 261.93 51.87 262.93 52.63 263.93 53.26 264.93 53.80 265.93 54.27 266.93 54.30 267.93 54.30 268.93 54.30 269.93 54.30 270.93 54.30 271.93 54.30 272.93 54.30 273.93 54.30 274.93 54.30 275.93 54.30 276.93 54.30 277.93 54.30 19 Nov 2007 237.44 39.74 238.44 39.94 239.44 40.13 240.44 40.32 241.44 40.50 242.44 40.68 243.44 41.05 244.44 41.41 245.44 41.77 246.44 42.12 247.44 42.47 248.44 42.81 249.44 43.14 250.44 43.47 251.44 43.79 252.44 44.10 253.44 44.41 254.44 44.72 255.44 45.02 256.44 45.31 257.44 45.60 258.44 45.88 259.44 46.16 260.44 46.44 261.44 46.70 262.44 46.97 263.44 47.55 264.44 48.81 265.44 49.80 266.44 50.62 267.44 51.32 268.44 51.93 269.44 52.48 270.44 52.97 271.44 53.41 272.44 53.82 273.44 54.19 274.44 54.26 275.44 54.26 276.44 54.26 277.44 54.26 20 Nov 2007 236.33 39.43 237.33 39.61 238.33 39.80 239.33 39.78 240.33 39.95 241.33 40.32 242.33 40.48 243.33 40.64 244.33 40.99 245.33 41.34 246.33 41.69 247.33 42.03 248.33 42.36 249.33 42.69 250.33 43.01 251.33 43.33 252.33 43.65 253.33 43.96 254.33 44.26 255.33 44.56 256.33 44.86 257.33 45.15 258.33 45.43 259.33 45.71 260.33 45.99 261.33 46.26 262.33 46.53 263.33 46.80 264.33 47.06 265.33 47.32 266.33 47.57 267.33 47.82 268.33 48.45 269.33 49.23 270.33 49.92 271.33 50.54 272.33 51.10 273.33 51.61 274.33 52.09 275.33 52.53 276.33 52.94 277.33 53.32 21 Nov 2007 235.79 39.16 236.79 39.33 237.79 39.50 238.79 39.66 239.79 39.82 240.79 39.98 241.79 40.13 242.79 40.28 243.79 40.62 244.79 40.96 245.79 41.30 246.79 41.63 247.79 41.96 248.79 42.28 249.79 42.60 250.79 42.92 251.79 43.23 252.79 43.54 253.79 43.84 254.79 44.14 255.79 44.43 256.79 44.72 257.79 45.01 258.79 45.30 259.79 45.58 260.79 45.85 261.79 46.12 262.79 46.39 263.79 46.66 264.79 46.92 265.79 47.18 266.79 47.43 267.79 47.69 268.79 47.93 269.79 48.18 270.79 48.42 271.79 48.66 272.79 49.00 273.79 49.59 274.79 50.13 275.79 50.64 276.79 51.11 22 Nov 2007 235.23 38.89 236.23 39.05 237.23 39.40 238.23 39.55 239.23 39.69 240.23 39.84 241.23 39.98 242.23 40.31 243.23 40.45 244.23 40.78 245.23 41.10 246.23 41.43 247.23 41.75 248.23 42.06 249.23 42.38 250.23 42.69 251.23 42.99 252.23 43.30 253.23 43.60 254.23 43.89 255.23 44.19 256.23 44.48 257.23 44.76 258.23 45.04 259.23 45.32 260.23 45.60 261.23 45.87 262.23 46.14 263.23 46.41 264.23 46.68 265.23 46.94 266.23 47.20 267.23 47.45 268.23 47.70 269.23 47.95 270.23 48.20 271.23 48.45 272.23 48.69 273.23 48.93 274.23 49.16 275.23 49.40 276.23 49.63 23 Nov 2007 233.74 38.92 234.74 39.06 235.74 39.20 236.74 39.34 237.74 39.47 238.74 39.61 239.74 39.94 240.74 40.06 241.74 40.39 242.74 40.51 243.74 40.83 244.74 41.15 245.74 41.46 246.74 41.77 247.74 42.08 248.74 42.39 249.74 42.69 250.74 42.99 251.74 43.29 252.74 43.58 253.74 43.87 254.74 44.16 255.74 44.45 256.74 44.73 257.74 45.01 258.74 45.29 259.74 45.56 260.74 45.83 261.74 46.10 262.74 46.37 263.74 46.63 264.74 46.90 265.74 47.16 266.74 47.41 267.74 47.67 268.74 47.92 269.74 48.17 270.74 48.42 271.74 48.66 272.74 48.90 273.74 49.14 274.74 49.38 275.74 49.62 276.74 49.86 24 Nov 2007 233.12 39.08 234.12 39.21 235.12 39.34 236.12 39.46 237.12 39.78 238.12 39.90 239.12 40.02 240.12 40.33 241.12 40.45 242.12 40.76 243.12 41.07 244.12 41.38 245.12 41.68 246.12 41.98 247.12 42.28 248.12 42.58 249.12 42.88 250.12 43.17 251.12 43.46 252.12 43.75 253.12 44.03 254.12 44.32 255.12 44.60 256.12 44.88 257.12 45.16 258.12 45.43 259.12 45.70 260.12 45.97 261.12 46.24 262.12 46.50 263.12 46.77 264.12 47.03 265.12 47.29 266.12 47.54 267.12 47.80 268.12 48.05 269.12 48.30 270.12 48.55 271.12 48.80 272.12 49.04 273.12 49.29 274.12 49.53 275.12 49.77 276.12 50.01 25 Nov 2007 232.48 39.26 233.48 39.58 234.48 39.69 235.48 39.80 236.48 40.11 237.48 40.22 238.48 40.53 239.48 40.63 240.48 40.94 241.48 41.24 242.48 41.54 243.48 41.84 244.48 42.13 245.48 42.43 246.48 42.72 247.48 43.01 248.48 43.30 249.48 43.58 250.48 43.87 251.48 44.15 252.48 44.43 253.48 44.71 254.48 44.98 255.48 45.26 256.48 45.53 257.48 45.80 258.48 46.07 259.48 46.34 260.48 46.60 261.48 46.86 262.48 47.12 263.48 47.38 264.48 47.64 265.48 47.90 266.48 48.15 267.48 48.40 268.48 48.65 269.48 48.90 270.48 49.15 271.48 49.40 272.48 49.64 273.48 49.88 274.48 50.12 275.48 50.36 26 Nov 2007 230.59 39.71 231.59 39.81 232.59 40.12 233.59 40.22 234.59 40.52 235.59 40.62 236.59 40.92 237.59 41.02 238.59 41.32 239.59 41.61 240.59 41.90 241.59 42.19 242.59 42.48 243.59 42.77 244.59 43.06 245.59 43.34 246.59 43.63 247.59 43.91 248.59 44.19 249.59 44.47 250.59 44.74 251.59 45.02 252.59 45.29 253.59 45.56 254.59 45.83 255.59 46.10 256.59 46.36 257.59 46.63 258.59 46.89 259.59 47.15 260.59 47.41 261.59 47.67 262.59 47.93 263.59 48.19 264.59 48.44 265.59 48.69 266.59 48.94 267.59 49.19 268.59 49.44 269.59 49.69 270.59 49.94 271.59 50.18 272.59 50.42 273.59 50.67 274.59 50.91 275.59 51.15 27 Nov 2007 229.87 40.38 230.87 40.67 231.87 40.77 232.87 41.06 233.87 41.35 234.87 41.45 235.87 41.74 236.87 42.02 237.87 42.31 238.87 42.60 239.87 42.88 240.87 43.17 241.87 43.45 242.87 43.73 243.87 44.01 244.87 44.28 245.87 44.56 246.87 44.84 247.87 45.11 248.87 45.38 249.87 45.65 250.87 45.92 251.87 46.19 252.87 46.45 253.87 46.72 254.87 46.98 255.87 47.24 256.87 47.50 257.87 47.76 258.87 48.02 259.87 48.28 260.87 48.53 261.87 48.79 262.87 49.04 263.87 49.29 264.87 49.54 265.87 49.79 266.87 50.04 267.87 50.29 268.87 50.53 269.87 50.78 270.87 51.02 271.87 51.27 272.87 51.51 273.87 51.75 274.87 51.99 28 Nov 2007 229.12 41.48 230.12 41.77 231.12 41.85 232.12 42.14 233.12 42.42 234.12 42.71 235.12 42.99 236.12 43.27 237.12 43.55 238.12 43.83 239.12 44.11 240.12 44.38 241.12 44.66 242.12 44.93 243.12 45.20 244.12 45.47 245.12 45.74 246.12 46.01 247.12 46.28 248.12 46.54 249.12 46.81 250.12 47.07 251.12 47.34 252.12 47.60 253.12 47.86 254.12 48.12 255.12 48.37 256.12 48.63 257.12 48.89 258.12 49.14 259.12 49.39 260.12 49.64 261.12 49.90 262.12 50.15 263.12 50.40 264.12 50.64 265.12 50.89 266.12 51.14 267.12 51.38 268.12 51.63 269.12 51.87 270.12 52.11 271.12 52.36 272.12 52.60 273.12 52.84 274.12 53.08 29 Nov 2007 226.64 42.31 227.64 42.59 228.64 42.87 229.64 43.15 230.64 43.43 231.64 43.71 232.64 43.98 233.64 44.26 234.64 44.54 235.64 44.81 236.64 45.08 237.64 45.35 238.64 45.62 239.64 45.89 240.64 46.16 241.64 46.43 242.64 46.69 243.64 46.96 244.64 47.22 245.64 47.48 246.64 47.74 247.64 48.00 248.64 48.26 249.64 48.52 250.64 48.78 251.64 49.03 252.64 49.29 253.64 49.54 254.64 49.79 255.64 50.05 256.64 50.30 257.64 50.55 258.64 50.80 259.64 51.05 260.64 51.29 261.64 51.54 262.64 51.79 263.64 52.03 264.64 52.28 265.64 52.52 266.64 52.77 267.64 53.01 268.64 53.25 269.64 53.49 270.64 53.73 271.64 53.97 272.64 54.21 273.64 54.45 274.64 54.69 30 Nov 2007 225.80 43.94 226.80 44.22 227.80 44.49 228.80 44.77 229.80 45.04 230.80 45.31 231.80 45.58 232.80 45.85 233.80 46.12 234.80 46.38 235.80 46.65 236.80 46.91 237.80 47.18 238.80 47.44 239.80 47.70 240.80 47.96 241.80 48.22 242.80 48.48 243.80 48.74 244.80 49.00 245.80 49.25 246.80 49.51 247.80 49.76 248.80 50.01 249.80 50.27 250.80 50.52 251.80 50.77 252.80 51.02 253.80 51.27 254.80 51.52 255.80 51.76 256.80 52.01 257.80 52.26 258.80 52.50 259.80 52.75 260.80 52.99 261.80 53.23 262.80 53.48 263.80 53.72 264.80 53.96 265.80 54.20 266.80 54.44 267.80 54.68 268.80 54.92 269.80 55.16 270.80 55.40 271.80 55.64 272.80 55.88 273.80 56.12 01 Dec 2007 224.90 45.59 225.90 45.86 226.90 46.13 227.90 46.40 228.90 46.66 229.90 46.93 230.90 47.19 231.90 47.45 232.90 47.71 233.90 47.97 234.90 48.23 235.90 48.49 236.90 48.75 237.90 49.01 238.90 49.26 239.90 49.52 240.90 49.77 241.90 50.03 242.90 50.28 243.90 50.53 244.90 50.78 245.90 51.03 246.90 51.28 247.90 51.53 248.90 51.77 249.90 52.02 250.90 52.27 251.90 52.51 252.90 52.76 253.90 53.00 254.90 53.25 255.90 53.49 256.90 53.73 257.90 53.97 258.90 54.21 259.90 54.46 260.90 54.70 261.90 54.94 262.90 55.18 263.90 55.42 264.90 55.65 265.90 55.89 266.90 56.13 267.90 56.37 268.90 56.61 269.90 56.85 270.90 57.08 271.90 57.32 272.90 57.56 02 Dec 2007 223.95 47.13 224.95 47.40 225.95 47.66 226.95 47.92 227.95 48.18 228.95 48.44 229.95 48.70 230.95 48.95 231.95 49.21 232.95 49.46 233.95 49.72 234.95 49.97 235.95 50.22 236.95 50.47 237.95 50.72 238.95 50.97 239.95 51.22 240.95 51.47 241.95 51.71 242.95 51.96 243.95 52.20 244.95 52.45 245.95 52.69 246.95 52.94 247.95 53.18 248.95 53.42 249.95 53.66 250.95 53.90 251.95 54.14 252.95 54.38 253.95 54.62 254.95 54.86 255.95 55.10 256.95 55.34 257.95 55.58 258.95 55.82 259.95 56.05 260.95 56.29 261.95 56.53 262.95 56.76 263.95 57.00 264.95 57.24 265.95 57.47 266.95 57.71 267.95 57.95 268.95 58.18 269.95 58.42 270.95 58.66 271.95 58.89 03 Dec 2007 220.56 47.86 221.56 48.12 222.56 48.38 223.56 48.63 224.56 48.89 225.56 49.15 226.56 49.40 227.56 49.65 228.56 49.90 229.56 50.15 230.56 50.40 231.56 50.65 232.56 50.90 233.56 51.15 234.56 51.39 235.56 51.64 236.56 51.88 237.56 52.13 238.56 52.37 239.56 52.61 240.56 52.85 241.56 53.09 242.56 53.33 243.56 53.57 244.56 53.81 245.56 54.05 246.56 54.29 247.56 54.53 248.56 54.76 249.56 55.00 250.56 55.23 251.56 55.47 252.56 55.71 253.56 55.94 254.56 56.18 255.56 56.41 256.56 56.64 257.56 56.88 258.56 57.11 259.56 57.35 260.56 57.58 261.56 57.81 262.56 58.05 263.56 58.28 264.56 58.51 265.56 58.75 266.56 58.98 267.56 59.22 268.56 59.31 269.56 59.31 270.56 59.31 271.56 59.31 272.56 59.31 273.56 59.31 04 Dec 2007 219.49 48.96 220.49 49.21 221.49 49.47 222.49 49.72 223.49 49.97 224.49 50.21 225.49 50.46 226.49 50.71 227.49 50.95 228.49 51.20 229.49 51.44 230.49 51.68 231.49 51.92 232.49 52.16 233.49 52.40 234.49 52.64 235.49 52.88 236.49 53.12 237.49 53.35 238.49 53.59 239.49 53.83 240.49 54.06 241.49 54.29 242.49 54.53 243.49 54.76 244.49 54.99 245.49 55.23 246.49 55.46 247.49 55.69 248.49 55.92 249.49 56.15 250.49 56.38 251.49 56.61 252.49 56.84 253.49 57.07 254.49 57.30 255.49 57.53 256.49 57.76 257.49 57.99 258.49 58.22 259.49 58.45 260.49 58.68 261.49 58.91 262.49 58.92 263.49 58.92 264.49 58.92 265.49 58.92 266.49 58.92 267.49 58.92 268.49 58.92 269.49 58.92 270.49 58.92 271.49 58.92 272.49 58.92 05 Dec 2007 218.34 49.79 219.34 50.04 220.34 50.29 221.34 50.53 222.34 50.77 223.34 51.01 224.34 51.25 225.34 51.49 226.34 51.73 227.34 51.97 228.34 52.21 229.34 52.44 230.34 52.68 231.34 52.91 232.34 53.14 233.34 53.37 234.34 53.61 235.34 53.84 236.34 54.07 237.34 54.30 238.34 54.53 239.34 54.75 240.34 54.98 241.34 55.21 242.34 55.44 243.34 55.66 244.34 55.89 245.34 56.11 246.34 56.34 247.34 56.56 248.34 56.79 249.34 57.01 250.34 57.24 251.34 57.46 252.34 57.69 253.34 57.91 254.34 58.14 255.34 58.30 256.34 58.30 257.34 58.30 258.34 58.30 259.34 58.30 260.34 58.30 261.34 58.30 262.34 58.30 263.34 58.30 264.34 58.30 265.34 58.30 266.34 58.30 267.34 58.30 268.34 58.30 269.34 58.30 270.34 58.30 271.34 58.30 06 Dec 2007 213.93 49.61 214.93 49.85 215.93 50.10 216.93 50.34 217.93 50.58 218.93 50.82 219.93 51.05 220.93 51.29 221.93 51.52 222.93 51.76 223.93 51.99 224.93 52.22 225.93 52.45 226.93 52.68 227.93 52.91 228.93 53.14 229.93 53.36 230.93 53.59 231.93 53.82 232.93 54.04 233.93 54.26 234.93 54.49 235.93 54.71 236.93 54.93 237.93 55.15 238.93 55.37 239.93 55.59 240.93 55.81 241.93 56.03 242.93 56.25 243.93 56.47 244.93 56.69 245.93 56.91 246.93 57.13 247.93 57.34 248.93 57.56 249.93 57.68 250.93 57.68 251.93 57.68 252.93 57.68 253.93 57.68 254.93 57.68 255.93 57.68 256.93 57.68 257.93 57.68 258.93 57.68 259.93 57.68 260.93 57.68 261.93 57.68 262.93 57.68 263.93 57.68 264.93 57.68 265.93 57.68 266.93 57.68 267.93 57.68 268.93 57.68 269.93 57.68 270.93 57.68 271.93 57.68 272.93 57.68 273.93 57.68 07 Dec 2007 212.61 50.00 213.61 50.24 214.61 50.47 215.61 50.71 216.61 50.94 217.61 51.17 218.61 51.40 219.61 51.63 220.61 51.86 221.61 52.09 222.61 52.31 223.61 52.53 224.61 52.76 225.61 52.98 226.61 53.20 227.61 53.42 228.61 53.64 229.61 53.86 230.61 54.08 231.61 54.29 232.61 54.56 233.61 54.84 234.61 55.11 235.61 55.38 236.61 55.64 237.61 55.90 238.61 56.16 239.61 56.41 240.61 56.65 241.61 56.88 242.61 56.88 243.61 56.88 244.61 56.88 245.61 56.88 246.61 56.88 247.61 56.88 248.61 56.88 249.61 56.88 250.61 56.88 251.61 56.88 252.61 56.88 253.61 56.88 254.61 56.88 255.61 56.88 256.61 56.88 257.61 56.88 258.61 56.88 259.61 56.88 260.61 56.88 261.61 56.88 262.61 56.88 263.61 56.88 264.61 56.88 265.61 56.88 266.61 56.88 267.61 56.88 268.61 56.88 269.61 56.88 270.61 56.88 271.61 56.88 272.61 56.88 08 Dec 2007 211.19 50.21 212.19 50.44 213.19 50.67 214.19 50.90 215.19 51.13 216.19 51.35 217.19 51.57 218.19 51.80 219.19 52.03 220.19 52.38 221.19 52.71 222.19 53.04 223.19 53.35 224.19 53.66 225.19 53.96 226.19 54.25 227.19 54.54 228.19 54.82 229.19 55.09 230.19 55.36 231.19 55.62 232.19 55.87 233.19 56.13 234.19 56.33 235.19 56.33 236.19 56.33 237.19 56.33 238.19 56.33 239.19 56.33 240.19 56.33 241.19 56.33 242.19 56.33 243.19 56.33 244.19 56.33 245.19 56.33 246.19 56.33 247.19 56.33 248.19 56.33 249.19 56.33 250.19 56.33 251.19 56.33 252.19 56.33 253.19 56.33 254.19 56.33 255.19 56.33 256.19 56.33 257.19 56.33 258.19 56.33 259.19 56.33 260.19 56.33 261.19 56.33 262.19 56.33 263.19 56.33 264.19 56.33 265.19 56.33 266.19 56.33 267.19 56.33 268.19 56.33 269.19 56.33 270.19 56.33 271.19 56.33 09 Dec 2007 209.66 50.28 210.66 50.63 211.66 51.05 212.66 51.45 213.66 51.84 214.66 52.20 215.66 52.56 216.66 52.90 217.66 53.23 218.66 53.55 219.66 53.86 220.66 54.16 221.66 54.45 222.66 54.73 223.66 55.01 224.66 55.28 225.66 55.54 226.66 55.61 227.66 55.61 228.66 55.61 229.66 55.61 230.66 55.61 231.66 55.61 232.66 55.61 233.66 55.61 234.66 55.61 235.66 55.61 236.66 55.61 237.66 55.61 238.66 55.61 239.66 55.61 240.66 55.61 241.66 55.61 242.66 55.61 243.66 55.61 244.66 55.61 245.66 55.61 246.66 55.61 247.66 55.61 248.66 55.61 249.66 55.61 250.66 55.61 251.66 55.61 252.66 55.61 253.66 55.61 254.66 55.61 255.66 55.61 256.66 55.61 257.66 55.61 258.66 55.61 259.66 55.61 260.66 55.61 261.66 55.61 262.66 55.61 263.66 55.61 264.66 55.61 265.66 55.61 266.66 55.61 267.66 55.61 268.66 55.61 269.66 55.61 10 Dec 2007 208.01 51.51 209.01 51.92 210.01 52.32 211.01 52.69 212.01 53.05 213.01 53.39 214.01 53.71 215.01 54.03 216.01 54.33 217.01 54.62 218.01 54.91 219.01 54.94 220.01 54.94 221.01 54.94 222.01 54.94 223.01 54.94 224.01 54.94 225.01 54.94 226.01 54.94 227.01 54.94 228.01 54.94 229.01 54.94 230.01 54.94 231.01 54.94 232.01 54.94 233.01 54.94 234.01 54.94 235.01 54.94 236.01 54.94 237.01 54.94 238.01 54.94 239.01 54.94 240.01 54.94 241.01 54.94 242.01 54.94 243.01 54.94 244.01 54.94 245.01 54.94 246.01 54.94 247.01 54.94 248.01 54.94 249.01 54.94 250.01 54.94 251.01 54.94 252.01 54.94 253.01 54.94 254.01 54.94 255.01 54.94 256.01 54.94 257.01 54.94 258.01 54.94 259.01 54.94 260.01 54.94 261.01 54.94 262.01 54.94 263.01 54.94 264.01 54.94 265.01 54.94 266.01 54.94 267.01 54.94 268.01 54.94 11 Dec 2007 206.22 52.80 207.22 53.18 208.22 53.54 209.22 53.89 210.22 54.21 211.22 54.51 212.22 54.51 213.22 54.51 214.22 54.51 215.22 54.51 216.22 54.51 217.22 54.51 218.22 54.51 219.22 54.51 220.22 54.51 221.22 54.51 222.22 54.51 223.22 54.51 224.22 54.51 225.22 54.51 226.22 54.51 227.22 54.51 228.22 54.51 229.22 54.51 230.22 54.51 231.22 54.51 232.22 54.51 233.22 54.51 234.22 54.51 235.22 54.51 236.22 54.51 237.22 54.51 238.22 54.51 239.22 54.51 240.22 54.51 241.22 54.51 242.22 54.51 243.22 54.51 244.22 54.51 245.22 54.51 246.22 54.51 247.22 54.51 248.22 54.51 249.22 54.51 250.22 54.51 251.22 54.51 252.22 54.51 253.22 54.51 254.22 54.51 255.22 54.51 256.22 54.51 257.22 54.51 258.22 54.51 259.22 54.51 260.22 54.51 261.22 54.51 262.22 54.51 263.22 54.51 264.22 54.51 265.22 54.51 266.22 54.51 12 Dec 2007 204.28 54.11 205.28 54.11 206.28 54.11 207.28 54.11 208.28 54.11 209.28 54.11 210.28 54.11 211.28 54.11 212.28 54.11 213.28 54.11 214.28 54.11 215.28 54.11 216.28 54.11 217.28 54.11 218.28 54.11 219.28 54.11 220.28 54.11 221.28 54.11 222.28 54.11 223.28 54.11 224.28 54.11 225.28 54.11 226.28 54.11 227.28 54.11 228.28 54.11 229.28 54.11 230.28 54.11 231.28 54.11 232.28 54.11 233.28 54.11 234.28 54.11 235.28 54.11 236.28 54.11 237.28 54.11 238.28 54.11 239.28 54.11 240.28 54.11 241.28 54.11 242.28 54.11 243.28 54.11 244.28 54.11 245.28 54.11 246.28 54.11 247.28 54.11 248.28 54.11 249.28 54.11 250.28 54.11 251.28 54.11 252.28 54.11 253.28 54.11 254.28 54.11 255.28 54.11 256.28 54.11 257.28 54.11 258.28 54.11 259.28 54.11 260.28 54.11 261.28 54.11 262.28 54.11 263.28 54.11 264.28 54.11 13 Dec 2007 202.18 53.74 203.18 53.74 204.18 53.74 205.18 53.74 206.18 53.74 207.18 53.74 208.18 53.74 209.18 53.74 210.18 53.74 211.18 53.74 212.18 53.74 213.18 53.74 214.18 53.74 215.18 53.74 216.18 53.74 217.18 53.74 218.18 53.74 219.18 53.74 220.18 53.74 221.18 53.74 222.18 53.74 223.18 53.74 224.18 53.74 225.18 53.74 226.18 53.74 227.18 53.74 228.18 53.74 229.18 53.74 230.18 53.74 231.18 53.74 232.18 53.74 233.18 53.74 234.18 53.74 235.18 53.74 236.18 53.74 237.18 53.74 238.18 53.74 239.18 53.74 240.18 53.74 241.18 53.74 242.18 53.74 243.18 53.74 244.18 53.74 245.18 53.74 246.18 53.74 247.18 53.74 248.18 53.74 249.18 53.74 250.18 53.74 251.18 53.74 252.18 53.74 253.18 53.74 254.18 53.74 255.18 53.74 256.18 53.74 257.18 53.74 258.18 53.74 259.18 53.74 260.18 53.74 261.18 53.74 262.18 53.74 14 Dec 2007 199.89 53.20 200.89 53.20 201.89 53.20 202.89 53.20 203.89 53.20 204.89 53.20 205.89 53.20 206.89 53.20 207.89 53.20 208.89 53.20 209.89 53.20 210.89 53.20 211.89 53.20 212.89 53.20 213.89 53.20 214.89 53.20 215.89 53.20 216.89 53.20 217.89 53.20 218.89 53.20 219.89 53.20 220.89 53.20 221.89 53.20 222.89 53.20 223.89 53.20 224.89 53.20 225.89 53.20 226.89 53.20 227.89 53.20 228.89 53.20 229.89 53.20 230.89 53.20 231.89 53.20 232.89 53.20 233.89 53.20 234.89 53.20 235.89 53.20 236.89 53.20 237.89 53.20 238.89 53.20 239.89 53.20 240.89 53.20 241.89 53.20 242.89 53.20 243.89 53.20 244.89 53.20 245.89 53.20 246.89 53.20 247.89 53.20 248.89 53.20 249.89 53.20 250.89 53.20 251.89 53.20 252.89 53.20 253.89 53.20 254.89 53.20 255.89 53.20 256.89 53.20 257.89 53.20 258.89 53.20 259.89 53.20 15 Dec 2007 197.40 53.08 198.40 53.08 199.40 53.08 200.40 53.08 201.40 53.08 202.40 53.08 203.40 53.08 204.40 53.08 205.40 53.08 206.40 53.08 207.40 53.08 208.40 53.08 209.40 53.08 210.40 53.08 211.40 53.08 212.40 53.08 213.40 53.08 214.40 53.08 215.40 53.08 216.40 53.08 217.40 53.08 218.40 53.08 219.40 53.08 220.40 53.08 221.40 53.08 222.40 53.08 223.40 53.08 224.40 53.08 225.40 53.08 226.40 53.08 227.40 53.08 228.40 53.08 229.40 53.08 230.40 53.08 231.40 53.08 232.40 53.08 233.40 53.08 234.40 53.08 235.40 53.08 236.40 53.08 237.40 53.08 238.40 53.08 239.40 53.08 240.40 53.08 241.40 53.08 242.40 53.08 243.40 53.08 244.40 53.08 245.40 53.08 246.40 53.08 247.40 53.08 248.40 53.08 249.40 53.08 250.40 53.08 251.40 53.08 252.40 53.08 253.40 53.08 254.40 53.08 255.40 53.08 256.40 53.08 257.40 53.08 16 Dec 2007 194.70 52.78 195.70 52.78 196.70 52.78 197.70 52.78 198.70 52.78 199.70 52.78 200.70 52.78 201.70 52.78 202.70 52.78 203.70 52.78 204.70 52.78 205.70 52.78 206.70 52.78 207.70 52.78 208.70 52.78 209.70 52.78 210.70 52.78 211.70 52.78 212.70 52.78 213.70 52.78 214.70 52.78 215.70 52.78 216.70 52.78 217.70 52.78 218.70 52.78 219.70 52.78 220.70 52.78 221.70 52.78 222.70 52.78 223.70 52.78 224.70 52.78 225.70 52.78 226.70 52.78 227.70 52.78 228.70 52.78 229.70 52.78 230.70 52.78 231.70 52.78 232.70 52.78 233.70 52.78 234.70 52.78 235.70 52.78 236.70 52.78 237.70 52.78 238.70 52.78 239.70 52.78 240.70 52.78 241.70 52.78 242.70 52.78 243.70 52.78 244.70 52.78 245.70 52.78 246.70 52.78 247.70 52.78 248.70 52.78 249.70 52.78 250.70 52.78 251.70 52.78 252.70 52.78 253.70 52.78 254.70 52.78 17 Dec 2007 191.75 52.50 192.75 52.50 193.75 52.50 194.75 52.50 195.75 52.50 196.75 52.50 197.75 52.50 198.75 52.50 199.75 52.50 200.75 52.50 201.75 52.50 202.75 52.50 203.75 52.50 204.75 52.50 205.75 52.50 206.75 52.50 207.75 52.50 208.75 52.50 209.75 52.50 210.75 52.50 211.75 52.50 212.75 52.50 213.75 52.50 214.75 52.50 215.75 52.50 216.75 52.50 217.75 52.50 218.75 52.50 219.75 52.50 220.75 52.50 221.75 52.50 222.75 52.50 223.75 52.50 224.75 52.50 225.75 52.50 226.75 52.50 227.75 52.50 228.75 52.50 229.75 52.50 230.75 52.50 231.75 52.50 232.75 52.50 233.75 52.50 234.75 52.50 235.75 52.50 236.75 52.50 237.75 52.50 238.75 52.50 239.75 52.50 240.75 52.50 241.75 52.50 242.75 52.50 243.75 52.50 244.75 52.50 245.75 52.50 246.75 52.50 247.75 52.50 248.75 52.50 249.75 52.50 250.75 52.50 251.75 52.50 18 Dec 2007 188.55 52.23 189.55 52.23 190.55 52.23 191.55 52.23 192.55 52.23 193.55 52.23 194.55 52.23 195.55 52.23 196.55 52.23 197.55 52.23 198.55 52.23 199.55 52.23 200.55 52.23 201.55 52.23 202.55 52.23 203.55 52.23 204.55 52.23 205.55 52.23 206.55 52.23 207.55 52.23 208.55 52.23 209.55 52.23 210.55 52.23 211.55 52.23 212.55 52.23 213.55 52.23 214.55 52.23 215.55 52.23 216.55 52.23 217.55 52.23 218.55 52.23 219.55 52.23 220.55 52.23 221.55 52.23 222.55 52.23 223.55 52.23 224.55 52.23 225.55 52.23 226.55 52.23 227.55 52.23 228.55 52.23 229.55 52.23 230.55 52.23 231.55 52.23 232.55 52.23 233.55 52.23 234.55 52.23 235.55 52.23 236.55 52.23 237.55 52.23 238.55 52.23 239.55 52.23 240.55 52.23 241.55 52.23 242.55 52.23 243.55 52.23 244.55 52.23 245.55 52.23 246.55 52.23 247.55 52.23 248.55 52.23 19 Dec 2007 185.09 51.98 186.09 51.98 187.09 51.98 188.09 51.98 189.09 51.98 190.09 51.98 191.09 51.98 192.09 51.98 193.09 51.98 194.09 51.98 195.09 51.98 196.09 51.98 197.09 51.98 198.09 51.98 199.09 51.98 200.09 51.98 201.09 51.98 202.09 51.98 203.09 51.98 204.09 51.98 205.09 51.98 206.09 51.98 207.09 51.98 208.09 51.98 209.09 51.98 210.09 51.98 211.09 51.98 212.09 51.98 213.09 51.98 214.09 51.98 215.09 51.98 216.09 51.98 217.09 51.98 218.09 51.98 219.09 51.98 220.09 51.98 221.09 51.98 222.09 51.98 223.09 51.98 224.09 51.98 225.09 51.98 226.09 51.98 227.09 51.98 228.09 51.98 229.09 51.98 230.09 51.98 231.09 51.98 232.09 51.98 233.09 51.98 234.09 51.98 235.09 51.98 236.09 51.98 237.09 51.98 238.09 51.98 239.09 51.98 240.09 51.98 241.09 51.98 242.09 51.98 243.09 51.98 244.09 51.98 245.09 51.98 20 Dec 2007 181.34 51.93 182.34 51.93 183.34 51.93 184.34 51.93 185.34 51.93 186.34 51.93 187.34 51.93 188.34 51.93 189.34 51.93 190.34 51.93 191.34 51.93 192.34 51.93 193.34 51.93 194.34 51.93 195.34 51.93 196.34 51.93 197.34 51.93 198.34 51.93 199.34 51.93 200.34 51.93 201.34 51.93 202.34 51.93 203.34 51.93 204.34 51.93 205.34 51.93 206.34 51.93 207.34 51.93 208.34 51.93 209.34 51.93 210.34 51.93 211.34 51.93 212.34 51.93 213.34 51.93 214.34 51.93 215.34 51.93 216.34 51.93 217.34 51.93 218.34 51.93 219.34 51.93 220.34 51.93 221.34 51.93 222.34 51.93 223.34 51.93 224.34 51.93 225.34 51.93 226.34 51.93 227.34 51.93 228.34 51.93 229.34 51.93 230.34 51.93 231.34 51.93 232.34 51.93 233.34 51.93 234.34 51.93 235.34 51.93 236.34 51.93 237.34 51.93 238.34 51.93 239.34 51.93 240.34 51.93 241.34 51.93 21 Dec 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 230.00 51.70 231.00 51.70 232.00 51.70 233.00 51.70 234.00 51.70 235.00 51.70 236.00 51.70 237.00 51.70 177.31 51.70 178.31 51.70 179.31 51.70 22 Dec 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 173.01 51.67 174.01 51.67 175.01 51.67 176.01 51.67 177.01 51.67 178.01 51.67 179.01 51.67 23 Dec 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 168.46 51.45 169.46 51.45 170.46 51.45 171.46 51.45 172.46 51.45 173.46 51.45 174.46 51.45 175.46 51.45 176.46 51.45 177.46 51.45 178.46 51.45 179.46 51.45 24 Dec 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 163.70 51.44 164.70 51.44 165.70 51.44 166.70 51.44 167.70 51.44 168.70 51.44 169.70 51.44 170.70 51.44 171.70 51.44 172.70 51.44 173.70 51.44 174.70 51.44 175.70 51.44 176.70 51.44 177.70 51.44 178.70 51.44 179.70 51.44 25 Dec 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 158.78 51.43 159.78 51.43 160.78 51.43 161.78 51.43 162.78 51.43 163.78 51.43 164.78 51.43 165.78 51.43 166.78 51.43 167.78 51.43 168.78 51.43 169.78 51.43 170.78 51.43 171.78 51.43 172.78 51.43 173.78 51.43 174.78 51.43 175.78 51.43 176.78 51.43 177.78 51.43 178.78 51.43 179.78 51.43 26 Dec 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 155.75 51.42 156.75 51.42 157.75 51.42 158.75 51.42 159.75 51.42 160.75 51.42 161.75 51.42 162.75 51.42 163.75 51.42 164.75 51.42 165.75 51.42 166.75 51.42 167.75 51.42 168.75 51.42 169.75 51.42 170.75 51.42 171.75 51.42 172.75 51.42 173.75 51.42 174.75 51.42 175.75 51.42 176.75 51.42 177.75 51.42 178.75 51.42 179.75 51.42 27 Dec 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 158.70 51.42 159.70 51.42 160.70 51.42 161.70 51.42 162.70 51.42 163.70 51.42 164.70 51.42 165.70 51.42 166.70 51.42 167.70 51.42 168.70 51.42 169.70 51.42 170.70 51.42 171.70 51.42 172.70 51.42 173.70 51.42 174.70 51.42 175.70 51.42 176.70 51.42 177.70 51.42 178.70 51.42 179.70 51.42 28 Dec 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 162.70 51.62 163.70 51.62 164.70 51.62 165.70 51.62 166.70 51.62 167.70 51.62 168.70 51.62 169.70 51.62 170.70 51.62 171.70 51.62 172.70 51.62 173.70 51.62 174.70 51.62 175.70 51.62 176.70 51.62 177.70 51.62 178.70 51.62 179.70 51.62 29 Dec 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 165.82 51.62 166.82 51.62 167.82 51.62 168.82 51.62 169.82 51.62 170.82 51.62 171.82 51.62 172.82 51.62 173.82 51.62 174.82 51.62 175.82 51.62 176.82 51.62 177.82 51.62 178.82 51.62 179.82 51.62 30 Dec 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 168.12 51.82 169.12 51.82 170.12 51.82 171.12 51.82 172.12 51.82 173.12 51.82 174.12 51.82 175.12 51.82 176.12 51.82 177.12 51.82 178.12 51.82 179.12 51.82 31 Dec 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 186.00 52.03 187.00 52.03 188.00 52.03 189.00 52.03 171.64 52.03 172.64 52.03 173.64 52.03 174.64 52.03 175.64 52.03 176.64 52.03 177.64 52.03 178.64 52.03 179.64 52.03 01 Jan 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 131.43 01.45 132.43 01.46 133.43 01.48 134.43 01.49 135.43 01.50 136.43 01.51 137.43 01.51 138.43 01.51 139.43 01.51 140.43 01.50 141.43 01.49 142.43 01.48 143.43 01.47 144.43 01.45 145.43 01.63 146.43 01.60 147.43 01.58 148.43 01.55 149.43 01.51 150.43 01.47 151.43 01.43 155.43 01.43 174.43 52.23 175.43 52.23 176.43 52.23 177.43 52.23 178.43 52.23 179.43 52.23 02 Jan 2008 180.00 52.45 181.00 52.45 133.48 01.65 134.48 01.67 135.48 01.69 136.48 01.71 137.48 01.72 138.48 01.73 139.48 01.74 140.48 01.75 141.48 01.75 142.48 01.75 143.48 01.75 144.48 01.74 145.48 01.73 146.48 01.72 147.48 01.90 148.48 01.89 149.48 01.86 150.48 01.84 151.48 01.81 152.48 01.78 153.48 01.74 154.48 01.70 155.48 01.66 157.48 01.77 158.48 01.71 159.48 01.66 177.48 52.45 178.48 52.45 179.48 52.45 03 Jan 2008 129.82 01.64 130.82 01.69 131.82 01.73 132.82 01.77 133.82 01.80 134.82 01.83 135.82 01.86 136.82 01.89 137.82 01.92 138.82 01.94 139.82 01.96 140.82 01.97 141.82 01.99 142.82 02.00 143.82 02.00 144.82 02.01 145.82 02.01 146.82 02.01 147.82 02.00 148.82 02.20 149.82 02.19 150.82 02.17 151.82 02.15 152.82 02.13 153.82 02.11 154.82 02.08 155.82 02.05 156.82 02.02 157.82 01.98 158.82 02.14 159.82 02.10 160.82 02.05 161.82 01.99 162.82 01.94 163.82 01.88 164.82 02.01 165.82 01.95 166.82 01.87 167.82 01.80 168.82 01.72 169.82 01.63 170.82 01.74 171.82 01.65 04 Jan 2008 114.44 02.04 115.44 01.95 116.44 02.05 117.44 01.94 118.44 01.83 119.44 01.71 120.44 01.79 121.44 01.66 128.44 01.64 129.44 01.70 130.44 01.75 131.44 01.80 132.44 01.86 133.44 01.90 134.44 01.95 135.44 01.99 136.44 02.03 137.44 02.07 138.44 02.10 139.44 02.13 140.44 02.16 141.44 02.19 142.44 02.21 143.44 02.23 144.44 02.25 145.44 02.26 146.44 02.27 147.44 02.28 148.44 02.29 149.44 02.29 150.44 02.49 151.44 02.48 152.44 02.48 153.44 02.47 154.44 02.46 155.44 02.44 156.44 02.42 157.44 02.40 158.44 02.37 159.44 02.54 160.44 02.51 161.44 02.47 162.44 02.43 163.44 02.38 164.44 02.34 165.44 02.28 166.44 02.43 167.44 02.37 168.44 02.30 169.44 02.24 170.44 02.16 171.44 02.28 172.44 02.20 173.44 02.12 174.44 02.02 05 Jan 2008 111.32 02.69 112.32 02.82 113.32 02.75 114.32 02.68 115.32 02.60 116.32 02.51 117.32 02.62 118.32 02.53 119.32 02.43 120.32 02.32 121.32 02.41 122.32 02.30 123.32 02.17 124.32 02.24 125.32 02.11 126.32 01.97 127.32 02.02 128.32 01.86 130.32 01.81 131.32 01.87 132.32 01.93 133.32 01.99 134.32 02.05 135.32 02.10 136.32 02.15 137.32 02.20 138.32 02.25 139.32 02.29 140.32 02.33 141.32 02.37 142.32 02.40 143.32 02.43 144.32 02.46 145.32 02.49 146.32 02.51 147.32 02.53 148.32 02.55 149.32 02.56 150.32 02.58 151.32 02.78 152.32 02.79 153.32 02.79 154.32 02.79 155.32 02.79 156.32 02.78 157.32 02.77 158.32 02.76 159.32 02.75 160.32 02.93 161.32 02.90 162.32 02.88 163.32 02.85 164.32 02.81 165.32 02.78 166.32 02.73 167.32 02.89 168.32 02.84 169.32 02.79 170.32 02.73 171.32 02.67 06 Jan 2008 108.45 03.36 109.45 03.32 110.45 03.28 111.45 03.23 112.45 03.18 113.45 03.32 114.45 03.26 115.45 03.20 116.45 03.13 117.45 03.26 118.45 03.18 119.45 03.10 120.45 03.01 121.45 03.11 122.45 03.01 123.45 02.91 124.45 03.00 125.45 02.88 126.45 02.76 127.45 02.83 128.45 02.69 129.45 02.55 130.45 02.59 131.45 02.43 132.45 02.27 133.45 02.29 134.45 02.15 135.45 02.21 136.45 02.27 137.45 02.33 138.45 02.39 139.45 02.44 140.45 02.49 141.45 02.54 142.45 02.58 143.45 02.63 144.45 02.67 145.45 02.70 146.45 02.74 147.45 02.77 148.45 02.80 149.45 02.82 150.45 02.85 151.45 03.07 152.45 03.09 153.45 03.10 154.45 03.11 155.45 03.12 156.45 03.13 157.45 03.13 158.45 03.13 159.45 03.13 160.45 03.12 161.45 03.31 162.45 03.30 163.45 03.28 164.45 03.26 165.45 03.23 166.45 03.21 167.45 03.38 168.45 03.34 07 Jan 2008 105.81 03.69 106.81 03.68 107.81 03.86 108.81 03.84 109.81 03.81 110.81 03.78 111.81 03.75 112.81 03.71 113.81 03.87 114.81 03.83 115.81 03.78 116.81 03.72 117.81 03.86 118.81 03.80 119.81 03.73 120.81 03.66 121.81 03.78 122.81 03.70 123.81 03.61 124.81 03.71 125.81 03.61 126.81 03.50 127.81 03.59 128.81 03.47 129.81 03.34 130.81 03.41 131.81 03.27 132.81 03.32 133.81 03.16 134.81 03.19 135.81 03.02 136.81 02.84 137.81 02.84 138.81 02.64 139.81 02.63 140.81 02.66 141.81 02.71 142.81 02.77 143.81 02.82 144.81 02.87 145.81 02.92 146.81 02.96 147.81 03.01 148.81 03.05 149.81 03.08 150.81 03.12 151.81 03.35 152.81 03.38 153.81 03.40 154.81 03.43 155.81 03.45 156.81 03.46 157.81 03.48 158.81 03.49 159.81 03.50 160.81 03.50 161.81 03.70 162.81 03.70 163.81 03.70 164.81 03.69 165.81 03.68 08 Jan 2008 103.39 04.12 104.39 04.13 105.39 04.13 106.39 04.13 107.39 04.13 108.39 04.33 109.39 04.32 110.39 04.30 111.39 04.29 112.39 04.27 113.39 04.44 114.39 04.41 115.39 04.38 116.39 04.35 117.39 04.30 118.39 04.46 119.39 04.41 120.39 04.36 121.39 04.50 122.39 04.43 123.39 04.36 124.39 04.29 125.39 04.41 126.39 04.32 127.39 04.43 128.39 04.33 129.39 04.23 130.39 04.31 131.39 04.20 132.39 04.07 133.39 04.14 134.39 03.99 135.39 04.04 136.39 03.89 137.39 03.92 138.39 03.74 139.39 03.75 140.39 03.76 141.39 03.55 142.39 03.53 143.39 03.30 144.39 03.25 145.39 03.20 146.39 03.15 147.39 03.21 148.39 03.26 149.39 03.31 150.39 03.35 151.39 03.60 152.39 03.64 153.39 03.68 154.39 03.71 155.39 03.75 156.39 03.78 157.39 03.80 158.39 03.83 159.39 03.85 160.39 03.87 161.39 04.09 162.39 04.10 163.39 04.11 09 Jan 2008 101.16 04.67 102.16 04.70 103.16 04.72 104.16 04.75 105.16 04.76 106.16 04.78 107.16 04.79 108.16 05.00 109.16 05.00 110.16 05.01 111.16 05.00 112.16 05.00 113.16 05.19 114.16 05.18 115.16 05.16 116.16 05.14 117.16 05.32 118.16 05.29 119.16 05.26 120.16 05.22 121.16 05.38 122.16 05.34 123.16 05.29 124.16 05.23 125.16 05.37 126.16 05.30 127.16 05.43 128.16 05.35 129.16 05.27 130.16 05.38 131.16 05.28 132.16 05.38 133.16 05.27 134.16 05.15 135.16 05.22 136.16 05.09 137.16 05.14 138.16 05.19 139.16 05.03 140.16 05.05 141.16 04.87 142.16 04.88 143.16 04.87 144.16 04.65 145.16 04.62 146.16 04.58 147.16 04.52 148.16 04.44 149.16 04.35 150.16 04.05 151.16 04.05 152.16 04.10 153.16 04.15 154.16 04.20 155.16 04.25 156.16 04.29 157.16 04.33 158.16 04.37 159.16 04.40 160.16 04.43 161.16 04.66 10 Jan 2008 099.11 04.77 100.11 05.02 101.11 05.06 102.11 05.10 103.11 05.13 104.11 05.17 105.11 05.20 106.11 05.23 107.11 05.45 108.11 05.47 109.11 05.49 110.11 05.51 111.11 05.52 112.11 05.53 113.11 05.74 114.11 05.74 115.11 05.74 116.11 05.74 117.11 05.93 118.11 05.92 119.11 05.90 120.11 05.88 121.11 06.06 122.11 06.03 123.11 05.99 124.11 06.16 125.11 06.11 126.11 06.07 127.11 06.21 128.11 06.16 129.11 06.09 130.11 06.22 131.11 06.14 132.11 06.26 133.11 06.17 134.11 06.27 135.11 06.17 136.11 06.26 137.11 06.14 138.11 06.21 139.11 06.07 140.11 06.12 141.11 06.16 142.11 05.99 143.11 06.01 144.11 06.02 145.11 06.01 146.11 05.99 147.11 05.76 148.11 05.71 149.11 05.64 150.11 05.56 151.11 05.46 152.11 05.34 153.11 05.39 154.11 05.23 155.11 05.03 156.11 05.02 157.11 04.77 158.11 04.71 159.11 04.76 11 Jan 2008 097.22 05.04 098.22 05.10 099.22 05.35 100.22 05.41 101.22 05.46 102.22 05.52 103.22 05.56 104.22 05.61 105.22 05.65 106.22 05.89 107.22 05.93 108.22 05.97 109.22 06.00 110.22 06.03 111.22 06.06 112.22 06.28 113.22 06.30 114.22 06.32 115.22 06.33 116.22 06.54 117.22 06.55 118.22 06.55 119.22 06.55 120.22 06.75 121.22 06.74 122.22 06.73 123.22 06.91 124.22 06.89 125.22 06.87 126.22 07.04 127.22 07.00 128.22 06.96 129.22 07.12 130.22 07.07 131.22 07.21 132.22 07.15 133.22 07.28 134.22 07.20 135.22 07.32 136.22 07.23 137.22 07.33 138.22 07.22 139.22 07.31 140.22 07.38 141.22 07.25 142.22 07.30 143.22 07.35 144.22 07.38 145.22 07.20 146.22 07.20 147.22 07.19 148.22 07.17 149.22 07.13 150.22 07.07 151.22 07.19 152.22 07.09 153.22 06.97 154.22 06.83 155.22 06.85 156.22 06.65 157.22 06.62 12 Jan 2008 095.47 05.49 096.47 05.56 097.47 05.84 098.47 05.91 099.47 05.98 100.47 06.04 101.47 06.11 102.47 06.17 103.47 06.23 104.47 06.29 105.47 06.54 106.47 06.60 107.47 06.65 108.47 06.69 109.47 06.74 110.47 06.98 111.47 07.02 112.47 07.06 113.47 07.09 114.47 07.12 115.47 07.35 116.47 07.38 117.47 07.40 118.47 07.42 119.47 07.63 120.47 07.64 121.47 07.65 122.47 07.85 123.47 07.85 124.47 07.85 125.47 08.04 126.47 08.03 127.47 08.01 128.47 08.19 129.47 08.17 130.47 08.33 131.47 08.30 132.47 08.45 133.47 08.40 134.47 08.55 135.47 08.49 136.47 08.62 137.47 08.54 138.47 08.66 139.47 08.77 140.47 08.66 141.47 08.75 142.47 08.83 143.47 08.90 144.47 08.76 145.47 08.80 146.47 08.83 147.47 08.85 148.47 08.85 149.47 09.04 150.47 09.01 151.47 08.95 152.47 08.88 153.47 08.98 154.47 08.86 155.47 08.91 13 Jan 2008 093.86 05.95 094.86 06.04 095.86 06.33 096.86 06.41 097.86 06.49 098.86 06.58 099.86 06.66 100.86 06.73 101.86 06.81 102.86 06.88 103.86 07.15 104.86 07.22 105.86 07.29 106.86 07.35 107.86 07.41 108.86 07.67 109.86 07.73 110.86 07.78 111.86 07.84 112.86 07.89 113.86 08.13 114.86 08.18 115.86 08.22 116.86 08.26 117.86 08.49 118.86 08.53 119.86 08.56 120.86 08.78 121.86 08.81 122.86 08.83 123.86 08.84 124.86 09.06 125.86 09.07 126.86 09.27 127.86 09.27 128.86 09.27 129.86 09.46 130.86 09.45 131.86 09.63 132.86 09.61 133.86 09.78 134.86 09.74 135.86 09.90 136.86 10.06 137.86 10.00 138.86 10.14 139.86 10.27 140.86 10.19 141.86 10.31 142.86 10.41 143.86 10.51 144.86 10.59 145.86 10.66 146.86 10.72 147.86 10.76 148.86 10.79 149.86 10.81 150.86 10.80 151.86 10.98 152.86 10.93 153.86 11.06 14 Jan 2008 092.36 06.44 093.36 06.74 094.36 06.84 095.36 06.94 096.36 07.04 097.36 07.13 098.36 07.22 099.36 07.32 100.36 07.40 101.36 07.69 102.36 07.78 103.36 07.86 104.36 07.94 105.36 08.02 106.36 08.10 107.36 08.37 108.36 08.45 109.36 08.52 110.36 08.59 111.36 08.66 112.36 08.92 113.36 08.98 114.36 09.04 115.36 09.10 116.36 09.36 117.36 09.41 118.36 09.46 119.36 09.71 120.36 09.75 121.36 09.79 122.36 09.83 123.36 10.07 124.36 10.10 125.36 10.33 126.36 10.36 127.36 10.38 128.36 10.60 129.36 10.61 130.36 10.82 131.36 10.83 132.36 11.03 133.36 11.03 134.36 11.22 135.36 11.21 136.36 11.39 137.36 11.56 138.36 11.53 139.36 11.69 140.36 11.85 141.36 11.80 142.36 11.94 143.36 12.07 144.36 12.19 145.36 12.30 146.36 12.40 147.36 12.49 148.36 12.56 149.36 12.82 150.36 12.87 151.36 12.90 152.36 13.11 15 Jan 2008 090.97 07.18 091.97 07.30 092.97 07.41 093.97 07.52 094.97 07.63 095.97 07.73 096.97 07.84 097.97 07.94 098.97 08.24 099.97 08.34 100.97 08.44 101.97 08.54 102.97 08.64 103.97 08.73 104.97 09.02 105.97 09.11 106.97 09.20 107.97 09.29 108.97 09.37 109.97 09.66 110.97 09.74 111.97 09.82 112.97 09.89 113.97 10.17 114.97 10.24 115.97 10.31 116.97 10.38 117.97 10.65 118.97 10.71 119.97 10.78 120.97 11.04 121.97 11.09 122.97 11.15 123.97 11.40 124.97 11.45 125.97 11.50 126.97 11.74 127.97 11.78 128.97 12.02 129.97 12.05 130.97 12.28 131.97 12.31 132.97 12.53 133.97 12.55 134.97 12.76 135.97 12.97 136.97 12.97 137.97 13.17 138.97 13.37 139.97 13.35 140.97 13.54 141.97 13.71 142.97 13.88 143.97 14.04 144.97 14.19 145.97 14.33 146.97 14.46 147.97 14.58 148.97 14.69 149.97 14.99 150.97 15.07 16 Jan 2008 089.68 07.80 090.68 07.92 091.68 08.04 092.68 08.16 093.68 08.28 094.68 08.40 095.68 08.72 096.68 08.83 097.68 08.95 098.68 09.06 099.68 09.17 100.68 09.28 101.68 09.39 102.68 09.70 103.68 09.80 104.68 09.91 105.68 10.01 106.68 10.11 107.68 10.41 108.68 10.51 109.68 10.60 110.68 10.70 111.68 10.99 112.68 11.09 113.68 11.18 114.68 11.26 115.68 11.55 116.68 11.64 117.68 11.72 118.68 12.00 119.68 12.08 120.68 12.16 121.68 12.43 122.68 12.51 123.68 12.58 124.68 12.85 125.68 12.91 126.68 12.98 127.68 13.24 128.68 13.30 129.68 13.55 130.68 13.61 131.68 13.86 132.68 13.91 133.68 14.15 134.68 14.39 135.68 14.43 136.68 14.66 137.68 14.89 138.68 14.92 139.68 15.14 140.68 15.35 141.68 15.56 142.68 15.77 143.68 15.96 144.68 15.96 145.68 16.34 146.68 16.52 147.68 16.69 148.68 16.85 149.68 16.99 17 Jan 2008 091.64 09.06 092.64 09.30 093.64 09.54 094.64 09.71 095.64 09.84 096.64 09.96 097.64 10.09 098.64 10.41 099.64 10.53 100.64 10.65 101.64 10.77 102.64 10.89 103.64 11.00 104.64 11.32 105.64 11.44 106.64 11.55 107.64 11.66 108.64 11.77 109.64 12.08 110.64 12.19 111.64 12.30 112.64 12.40 113.64 12.71 114.64 12.81 115.64 12.91 116.64 13.21 117.64 13.31 118.64 13.41 119.64 13.71 120.64 13.80 121.64 13.90 122.64 14.19 123.64 14.28 124.64 14.57 125.64 14.65 126.64 14.74 127.64 15.02 128.64 15.10 129.64 15.38 130.64 15.46 131.64 15.73 132.64 15.81 133.64 16.08 134.64 16.34 135.64 16.41 136.64 16.67 137.64 16.73 138.64 16.79 139.64 16.64 140.64 16.69 141.64 16.54 142.64 16.58 143.64 16.62 144.64 16.45 18 Jan 2008 090.51 09.45 091.51 09.70 092.51 09.94 093.51 10.18 094.51 10.42 095.51 10.66 096.51 10.90 097.51 10.94 098.51 11.17 099.51 11.40 100.51 11.63 101.51 11.86 102.51 12.09 103.51 12.32 104.51 12.47 105.51 12.77 106.51 12.92 107.51 13.05 108.51 13.17 109.51 13.30 110.51 13.62 111.51 13.74 112.51 13.86 113.51 14.18 114.51 14.30 115.51 14.42 116.51 14.73 117.51 14.85 118.51 14.96 119.51 15.28 120.51 15.39 121.51 15.50 122.51 15.81 123.51 15.92 124.51 16.03 125.51 16.34 126.51 16.25 127.51 16.15 128.51 16.26 129.51 16.16 130.51 16.06 131.51 16.16 132.51 16.06 133.51 15.96 134.51 16.06 135.51 15.95 136.51 16.05 137.51 15.94 138.51 15.83 139.51 15.92 140.51 15.80 141.51 15.89 142.51 15.77 143.51 15.85 19 Jan 2008 089.46 10.24 090.46 10.49 091.46 10.73 092.46 10.98 093.46 11.02 094.46 11.26 095.46 11.50 096.46 11.74 097.46 11.98 098.46 12.21 099.46 12.45 100.46 12.68 101.46 12.91 102.46 13.14 103.46 13.37 104.46 13.60 105.46 13.83 106.46 14.06 107.46 14.28 108.46 14.51 109.46 14.73 110.46 14.95 111.46 15.17 112.46 15.39 113.46 15.62 114.46 15.84 115.46 16.04 116.46 16.18 117.46 16.11 118.46 16.04 119.46 15.97 120.46 16.10 121.46 16.04 122.46 15.97 123.46 15.90 124.46 16.03 125.46 15.96 126.46 15.89 127.46 15.82 128.46 15.94 129.46 15.87 130.46 15.80 131.46 15.93 132.46 15.86 133.46 15.78 134.46 15.71 135.46 15.84 136.46 15.76 137.46 15.69 138.46 15.82 139.46 15.74 140.46 15.67 141.46 15.79 142.46 15.72 20 Jan 2008 090.85 11.53 091.85 11.88 092.85 12.04 093.85 12.23 094.85 12.47 095.85 12.71 096.85 12.95 097.85 13.18 098.85 13.42 099.85 13.66 100.85 13.89 101.85 14.12 102.85 14.36 103.85 14.59 104.85 14.82 105.85 15.05 106.85 15.28 107.85 15.50 108.85 15.73 109.85 15.96 110.85 15.98 111.85 16.13 112.85 16.09 113.85 16.04 114.85 15.99 115.85 15.94 116.85 16.09 117.85 16.04 118.85 15.99 119.85 15.94 120.85 16.09 121.85 16.04 122.85 16.00 123.85 15.95 124.85 16.10 125.85 16.05 126.85 16.01 127.85 15.96 128.85 16.12 129.85 16.07 130.85 16.03 131.85 15.99 132.85 16.14 133.85 16.10 134.85 16.06 135.85 16.22 136.85 16.19 137.85 16.15 138.85 16.32 21 Jan 2008 089.91 13.29 090.91 13.46 091.91 13.82 092.91 13.99 093.91 14.15 094.91 14.31 095.91 14.48 096.91 14.84 097.91 15.01 098.91 15.17 099.91 15.24 100.91 15.48 101.91 15.71 102.91 15.95 103.91 16.18 104.91 16.41 105.91 16.64 106.91 16.69 107.91 16.65 108.91 16.82 109.91 16.78 110.91 16.75 111.91 16.72 112.91 16.69 113.91 16.85 114.91 16.82 115.91 16.79 116.91 16.76 117.91 16.73 118.91 16.90 119.91 16.87 120.91 16.85 121.91 16.82 122.91 17.00 123.91 16.97 124.91 16.95 125.91 17.13 126.91 17.11 127.91 17.09 128.91 17.07 129.91 17.26 130.91 17.25 131.91 17.44 132.91 17.43 133.91 17.42 134.91 17.62 135.91 17.62 136.91 17.82 137.91 18.02 22 Jan 2008 089.04 14.63 090.04 14.80 091.04 15.18 092.04 15.35 093.04 15.52 094.04 15.70 095.04 15.67 096.04 15.65 097.04 15.79 098.04 16.02 099.04 16.26 100.04 16.50 101.04 16.73 102.04 16.97 103.04 17.20 104.04 17.26 105.04 17.24 106.04 17.21 107.04 17.39 108.04 17.38 109.04 17.36 110.04 17.34 111.04 17.32 112.04 17.51 113.04 17.49 114.04 17.48 115.04 17.47 116.04 17.45 117.04 17.64 118.04 17.64 119.04 17.63 120.04 17.62 121.04 17.82 122.04 17.82 123.04 17.82 124.04 18.02 125.04 18.03 126.04 18.04 127.04 18.25 128.04 18.26 129.04 18.47 130.04 18.49 131.04 18.71 132.04 18.94 133.04 19.17 134.04 19.40 135.04 19.64 136.04 19.88 137.04 20.12 23 Jan 2008 089.89 16.61 090.89 16.59 091.89 16.57 092.89 16.56 093.89 16.54 094.89 16.73 095.89 16.97 096.89 17.20 097.89 17.44 098.89 17.68 099.89 17.92 100.89 18.15 101.89 18.24 102.89 18.23 103.89 18.22 104.89 18.41 105.89 18.40 106.89 18.40 107.89 18.40 108.89 18.39 109.89 18.39 110.89 18.59 111.89 18.60 112.89 18.60 113.89 18.61 114.89 18.62 115.89 18.83 116.89 18.84 117.89 18.85 118.89 18.87 119.89 19.09 120.89 19.11 121.89 19.14 122.89 19.37 123.89 19.40 124.89 19.64 125.89 19.67 126.89 19.92 127.89 20.16 128.89 20.41 129.89 20.67 130.89 20.93 131.89 21.19 132.89 21.46 133.89 21.74 134.89 22.02 24 Jan 2008 089.10 17.35 090.10 17.34 091.10 17.53 092.10 17.52 093.10 17.51 094.10 17.75 095.10 17.99 096.10 18.23 097.10 18.47 098.10 18.70 099.10 18.94 100.10 19.09 101.10 19.09 102.10 19.30 103.10 19.30 104.10 19.31 105.10 19.32 106.10 19.33 107.10 19.34 108.10 19.36 109.10 19.37 110.10 19.39 111.10 19.61 112.10 19.64 113.10 19.66 114.10 19.69 115.10 19.73 116.10 19.76 117.10 20.00 118.10 20.04 119.10 20.09 120.10 20.34 121.10 20.39 122.10 20.45 123.10 20.71 124.10 20.98 125.10 21.25 126.10 21.52 127.10 21.80 128.10 22.09 129.10 22.39 130.10 22.68 131.10 22.99 132.10 23.30 133.10 23.62 134.10 23.95 25 Jan 2008 088.36 18.41 089.36 18.41 090.36 18.40 091.36 18.40 092.36 18.40 093.36 18.63 094.36 18.87 095.36 19.11 096.36 19.35 097.36 19.58 098.36 19.82 099.36 20.06 100.36 20.07 101.36 20.09 102.36 20.10 103.36 20.13 104.36 20.15 105.36 20.17 106.36 20.20 107.36 20.23 108.36 20.47 109.36 20.51 110.36 20.55 111.36 20.59 112.36 20.64 113.36 20.69 114.36 20.75 115.36 20.81 116.36 20.87 117.36 20.94 118.36 21.21 119.36 21.29 120.36 21.38 121.36 21.67 122.36 21.96 123.36 22.27 124.36 22.57 125.36 22.89 126.36 23.21 127.36 23.54 128.36 23.88 129.36 24.22 130.36 24.57 131.36 24.93 132.36 25.30 133.36 25.58 26 Jan 2008 088.87 19.29 089.87 19.30 090.87 19.30 091.87 19.31 092.87 19.50 093.87 19.74 094.87 19.97 095.87 20.21 096.87 20.45 097.87 20.68 098.87 20.92 099.87 21.05 100.87 21.08 101.87 21.11 102.87 21.14 103.87 21.18 104.87 21.22 105.87 21.27 106.87 21.32 107.87 21.37 108.87 21.43 109.87 21.29 110.87 21.36 111.87 21.43 112.87 21.51 113.87 21.59 114.87 21.68 115.87 21.77 116.87 21.87 117.87 22.18 118.87 22.29 119.87 22.42 120.87 22.74 121.87 23.08 122.87 23.43 123.87 23.78 124.87 24.14 125.87 24.51 126.87 24.89 127.87 25.28 128.87 25.68 129.87 25.98 130.87 26.04 131.87 26.10 27 Jan 2008 088.20 19.98 089.20 19.98 090.20 19.99 091.20 20.00 092.20 20.01 093.20 09.31 094.20 09.49 095.20 09.67 096.20 09.85 097.20 10.03 098.20 10.40 099.20 21.58 100.20 21.62 101.20 21.66 102.20 21.71 103.20 21.76 104.20 21.81 105.20 21.87 106.20 21.74 107.20 21.81 108.20 21.88 109.20 21.97 110.20 22.05 111.20 22.15 112.20 22.05 113.20 22.16 114.20 22.28 115.20 22.41 116.20 22.54 117.20 22.69 118.20 22.64 119.20 23.00 120.20 23.18 121.20 23.56 122.20 23.96 123.20 24.36 124.20 24.78 125.20 25.21 126.20 25.66 127.20 26.11 128.20 26.24 129.20 26.31 130.20 26.58 131.20 26.64 28 Jan 2008 087.56 20.59 088.56 20.59 089.56 20.60 090.56 20.60 091.56 20.61 092.56 20.62 093.56 20.80 094.56 21.03 095.56 21.27 096.56 21.50 097.56 21.74 098.56 21.98 099.56 22.22 100.56 22.26 101.56 22.31 102.56 22.37 103.56 22.43 104.56 22.30 105.56 22.37 106.56 22.46 107.56 22.55 108.56 22.44 109.56 22.55 110.56 22.67 111.56 22.60 112.56 22.73 113.56 22.68 114.56 22.84 115.56 23.02 116.56 23.00 117.56 23.20 118.56 23.21 119.56 23.44 120.56 23.69 121.56 24.15 122.56 24.62 123.56 25.11 124.56 25.62 125.56 26.15 126.56 26.64 127.56 26.71 128.56 26.79 129.56 26.86 130.56 27.42 29 Jan 2008 086.95 20.47 087.95 20.85 088.95 21.24 089.95 21.24 090.95 21.23 091.95 21.23 092.95 21.23 093.95 21.34 094.95 21.57 095.95 21.81 096.95 22.24 097.95 22.48 098.95 22.72 099.95 22.96 100.95 23.00 101.95 22.85 102.95 22.90 103.95 22.96 104.95 23.03 105.95 22.91 106.95 23.00 107.95 23.11 108.95 23.02 109.95 23.15 110.95 23.09 111.95 23.24 112.95 23.21 113.95 23.20 114.95 23.41 115.95 23.44 116.95 23.49 117.95 23.56 118.95 23.66 119.95 23.78 120.95 23.93 121.95 24.30 122.95 24.90 123.95 25.52 124.95 26.17 125.95 26.84 126.95 27.10 127.95 27.18 128.95 27.46 129.95 28.13 30 Jan 2008 087.27 20.33 088.27 20.69 089.27 21.05 090.27 21.41 091.27 21.57 092.27 21.73 093.27 21.70 094.27 21.78 095.27 22.02 096.27 22.25 097.27 22.49 098.27 22.72 099.27 22.96 100.27 23.20 101.27 23.37 102.27 23.37 103.27 23.39 104.27 23.41 105.27 23.24 106.27 23.28 107.27 23.34 108.27 23.41 109.27 23.49 110.27 23.39 111.27 23.51 112.27 23.46 113.27 23.43 114.27 23.63 115.27 23.67 116.27 23.54 117.27 23.66 118.27 23.82 119.27 23.84 120.27 23.90 121.27 24.02 122.27 24.20 123.27 24.42 124.27 24.89 125.27 25.80 126.27 26.75 127.27 27.46 128.27 27.55 31 Jan 2008 086.71 20.19 087.71 20.41 088.71 20.64 089.71 20.86 090.71 21.08 091.71 21.35 092.71 21.65 093.71 22.13 094.71 22.02 095.71 22.23 096.71 22.46 097.71 22.69 098.71 22.93 099.71 23.36 100.71 23.60 101.71 23.71 102.71 23.75 103.71 23.59 104.71 23.60 105.71 23.61 106.71 23.58 107.71 23.73 108.71 23.63 109.71 23.65 110.71 23.74 111.71 23.70 112.71 23.81 113.71 23.67 114.71 23.76 115.71 23.86 116.71 23.78 117.71 23.91 118.71 23.85 119.71 23.99 120.71 23.93 121.71 24.06 122.71 24.17 123.71 24.27 124.71 24.35 125.71 24.40 126.71 24.91 127.71 26.80 01 Feb 2008 086.18 19.56 087.18 19.97 088.18 20.37 089.18 20.64 090.18 20.86 091.18 21.08 092.18 21.30 093.18 21.53 094.18 21.75 095.18 22.18 096.18 22.41 097.18 22.64 098.18 22.87 099.18 23.10 100.18 23.34 101.18 23.57 102.18 23.81 103.18 23.93 104.18 23.87 105.18 23.79 106.18 23.75 107.18 23.76 108.18 23.83 109.18 23.74 110.18 23.91 111.18 23.93 112.18 23.80 113.18 23.91 114.18 23.86 115.18 23.85 116.18 23.86 117.18 23.87 118.18 23.88 119.18 23.88 120.18 23.86 121.18 24.00 122.18 23.90 123.18 23.96 124.18 23.96 125.18 24.11 126.18 14.51 127.18 14.80 02 Feb 2008 086.26 18.12 087.26 18.42 088.26 18.89 089.26 19.14 090.26 19.56 091.26 19.95 092.26 20.30 093.26 20.59 094.26 21.22 095.26 21.56 096.26 22.18 097.26 22.52 098.26 22.74 099.26 22.97 100.26 23.40 101.26 23.64 102.26 23.87 103.26 24.11 104.26 24.04 105.26 24.03 106.26 24.09 107.26 24.05 108.26 24.10 109.26 24.06 110.26 23.94 111.26 23.93 112.26 24.04 113.26 24.05 114.26 23.94 115.26 23.89 116.26 24.05 117.26 23.99 118.26 23.87 119.26 23.86 120.26 23.95 121.26 23.92 122.26 12.85 123.26 13.12 124.26 13.18 125.26 13.44 126.26 13.69 03 Feb 2008 085.77 16.09 086.77 16.47 087.77 16.62 088.77 16.94 089.77 17.20 090.77 17.61 091.77 17.75 092.77 18.19 093.77 18.51 094.77 18.85 095.77 19.30 096.77 19.75 097.77 20.31 098.77 20.64 099.77 21.41 100.77 22.01 101.77 22.65 102.77 23.35 103.77 24.08 104.77 24.13 105.77 24.06 106.77 24.11 107.77 24.10 108.77 24.10 109.77 24.14 110.77 24.09 111.77 24.02 112.77 23.98 113.77 23.95 114.77 23.99 115.77 24.06 116.77 23.90 117.77 23.95 118.77 11.35 119.77 11.60 120.77 11.64 121.77 11.88 122.77 12.11 123.77 12.14 124.77 12.37 125.77 12.39 04 Feb 2008 085.30 13.95 086.30 14.25 087.30 14.32 088.30 14.54 089.30 14.71 090.30 14.81 091.30 15.02 092.30 15.34 093.30 15.51 094.30 15.68 095.30 15.93 096.30 16.33 097.30 16.63 098.30 08.00 099.30 08.28 100.30 08.36 101.30 08.43 102.30 08.50 103.30 08.57 104.30 08.83 105.30 08.90 106.30 08.96 107.30 09.22 108.30 24.03 109.30 23.96 110.30 24.00 111.30 23.86 112.30 24.00 113.30 23.83 114.30 23.79 115.30 09.99 116.30 10.23 117.30 10.26 118.30 10.48 119.30 10.51 120.30 10.73 121.30 10.74 122.30 10.95 123.30 10.96 124.30 11.16 125.30 11.35 05 Feb 2008 085.04 12.17 086.04 12.24 087.04 12.27 088.04 12.25 089.04 12.39 090.04 12.46 091.04 12.66 092.04 12.77 093.04 12.77 094.04 12.82 095.04 12.87 096.04 13.00 097.04 13.14 098.04 07.71 099.04 07.78 100.04 07.84 101.04 07.90 102.04 08.16 103.04 08.21 104.04 08.26 105.04 08.31 106.04 08.56 107.04 08.61 108.04 08.65 109.04 08.89 110.04 08.92 111.04 08.96 112.04 08.99 113.04 09.21 114.04 09.24 115.04 09.46 116.04 09.47 117.04 09.48 118.04 09.69 119.04 09.70 120.04 09.89 121.04 09.89 122.04 10.08 123.04 10.06 124.04 10.24 06 Feb 2008 084.60 10.29 085.60 10.36 086.60 10.40 087.60 10.40 088.60 10.36 089.60 10.48 090.60 10.34 091.60 10.34 092.60 10.26 093.60 10.30 094.60 10.24 095.60 10.24 096.60 10.07 097.60 10.06 098.60 09.86 099.60 07.55 100.60 07.60 101.60 07.65 102.60 07.69 103.60 07.73 104.60 07.97 105.60 08.01 106.60 08.04 107.60 08.07 108.60 08.30 109.60 08.33 110.60 08.35 111.60 08.56 112.60 08.58 113.60 08.59 114.60 08.79 115.60 08.80 116.60 08.80 117.60 08.99 118.60 08.98 119.60 09.16 120.60 09.14 121.60 09.12 122.60 09.29 123.60 09.25 07 Feb 2008 084.42 08.90 085.42 08.98 086.42 08.84 087.42 08.87 088.42 08.67 089.42 08.63 090.42 08.56 091.42 08.44 092.42 08.47 093.42 08.25 094.42 08.17 095.42 08.02 096.42 07.98 097.42 07.65 098.42 07.60 099.42 07.22 100.42 07.16 101.42 07.20 102.42 07.44 103.42 07.47 104.42 07.50 105.42 07.53 106.42 07.55 107.42 07.77 108.42 07.79 109.42 07.81 110.42 07.82 111.42 08.02 112.42 08.03 113.42 08.03 114.42 08.22 115.42 08.22 116.42 08.20 117.42 08.39 118.42 08.37 119.42 08.34 120.42 08.51 121.42 08.47 122.42 08.63 123.42 08.58 08 Feb 2008 084.02 07.84 085.02 07.75 086.02 07.64 087.02 07.51 088.02 07.56 089.02 07.38 090.02 07.38 091.02 07.14 092.02 07.07 093.02 06.97 094.02 06.82 095.02 06.64 096.02 06.60 097.02 06.64 098.02 06.69 099.02 06.72 100.02 06.76 101.02 06.99 102.02 07.02 103.02 07.05 104.02 07.07 105.02 07.09 106.02 07.31 107.02 07.33 108.02 07.34 109.02 07.35 110.02 07.35 111.02 07.55 112.02 07.55 113.02 07.54 114.02 07.73 115.02 07.72 116.02 07.70 117.02 07.68 118.02 07.85 119.02 07.82 120.02 07.78 121.02 07.94 122.02 07.89 123.02 08.04 09 Feb 2008 083.62 06.59 084.62 06.53 085.62 06.46 086.62 06.37 087.62 06.26 088.62 06.13 089.62 05.98 090.62 05.81 091.62 05.70 092.62 05.75 093.62 05.80 094.62 05.85 095.62 05.89 096.62 05.93 097.62 06.17 098.62 06.20 099.62 06.23 100.62 06.26 101.62 06.29 102.62 06.31 103.62 06.33 104.62 06.55 105.62 06.56 106.62 06.57 107.62 06.58 108.62 06.58 109.62 06.79 110.62 06.78 111.62 06.78 112.62 06.77 113.62 06.95 114.62 06.93 115.62 06.91 116.62 06.89 117.62 07.06 118.62 07.02 119.62 06.98 120.62 07.14 121.62 07.09 122.62 07.03 10 Feb 2008 082.61 05.69 083.61 05.67 084.61 05.64 085.61 05.39 086.61 05.33 087.61 05.25 088.61 05.16 089.61 05.05 090.61 05.09 091.61 05.34 092.61 05.39 093.61 05.44 094.61 05.48 095.61 05.52 096.61 05.55 097.61 05.59 098.61 05.62 099.61 05.65 100.61 05.67 101.61 05.90 102.61 05.92 103.61 05.93 104.61 05.95 105.61 05.96 106.61 05.97 107.61 06.17 108.61 06.17 109.61 06.17 110.61 06.16 111.61 06.15 112.61 06.14 113.61 06.32 114.61 06.30 115.61 06.28 116.61 06.25 117.61 06.42 118.61 06.38 119.61 06.34 120.61 06.29 121.61 06.44 122.61 06.38 11 Feb 2008 082.24 05.22 083.24 05.02 084.24 05.01 085.24 04.79 086.24 04.76 087.24 04.71 088.24 04.72 089.24 04.77 090.24 04.82 091.24 04.87 092.24 04.92 093.24 04.96 094.24 05.00 095.24 05.24 096.24 05.28 097.24 05.31 098.24 05.34 099.24 05.37 100.24 05.39 101.24 05.42 102.24 05.43 103.24 05.45 104.24 05.46 105.24 05.67 106.24 05.68 107.24 05.69 108.24 05.69 109.24 05.68 110.24 05.68 111.24 05.67 112.24 05.85 113.24 05.84 114.24 05.82 115.24 05.79 116.24 05.77 117.24 05.93 118.24 05.90 119.24 05.86 120.24 05.81 121.24 05.97 122.24 05.91 12 Feb 2008 081.88 04.59 082.88 04.62 083.88 04.43 084.88 04.43 085.88 04.33 086.88 04.39 087.88 04.45 088.88 04.50 089.88 04.55 090.88 04.60 091.88 04.65 092.88 04.70 093.88 04.74 094.88 04.78 095.88 04.81 096.88 04.85 097.88 04.88 098.88 04.91 099.88 05.13 100.88 05.15 101.88 05.17 102.88 05.19 103.88 05.20 104.88 05.21 105.88 05.22 106.88 05.23 107.88 05.23 108.88 05.43 109.88 05.42 110.88 05.41 111.88 05.40 112.88 05.39 113.88 05.37 114.88 05.35 115.88 05.52 116.88 05.49 117.88 05.46 118.88 05.42 119.88 05.38 120.88 05.54 121.88 05.49 13 Feb 2008 080.84 04.39 081.84 04.24 082.84 04.27 083.84 04.11 084.84 04.13 085.84 04.15 086.84 04.21 087.84 04.27 088.84 04.32 089.84 04.38 090.84 04.43 091.84 04.48 092.84 04.52 093.84 04.56 094.84 04.60 095.84 04.64 096.84 04.68 097.84 04.71 098.84 04.74 099.84 04.76 100.84 04.79 101.84 04.81 102.84 04.83 103.84 05.04 104.84 05.05 105.84 05.06 106.84 05.07 107.84 05.07 108.84 05.07 109.84 05.07 110.84 05.06 111.84 05.05 112.84 05.24 113.84 05.22 114.84 05.20 115.84 05.18 116.84 05.15 117.84 05.12 118.84 05.09 119.84 05.25 120.84 05.21 121.84 05.16 14 Feb 2008 080.50 04.10 081.50 04.16 082.50 04.01 083.50 03.86 084.50 03.91 085.50 03.94 086.50 04.01 087.50 04.07 088.50 04.13 089.50 04.18 090.50 04.24 091.50 04.29 092.50 04.34 093.50 04.38 094.50 04.43 095.50 04.47 096.50 04.50 097.50 04.54 098.50 04.57 099.50 04.60 100.50 04.63 101.50 04.65 102.50 04.67 103.50 04.69 104.50 04.70 105.50 04.72 106.50 04.73 107.50 04.93 108.50 04.94 109.50 04.94 110.50 04.93 111.50 04.93 112.50 04.92 113.50 04.91 114.50 04.89 115.50 04.87 116.50 04.85 117.50 05.02 118.50 04.99 119.50 04.96 120.50 04.92 121.50 04.88 15 Feb 2008 080.17 04.03 081.17 03.91 082.17 03.98 083.17 03.85 084.17 03.71 085.17 03.76 086.17 03.80 087.17 03.87 088.17 03.93 089.17 03.99 090.17 04.05 091.17 04.11 092.17 04.16 093.17 04.21 094.17 04.26 095.17 04.30 096.17 04.34 097.17 04.38 098.17 04.42 099.17 04.45 100.17 04.48 101.17 04.51 102.17 04.53 103.17 04.56 104.17 04.57 105.17 04.59 106.17 04.60 107.17 04.61 108.17 04.62 109.17 04.63 110.17 04.63 111.17 04.63 112.17 04.82 113.17 04.81 114.17 04.80 115.17 04.79 116.17 04.77 117.17 04.75 118.17 04.73 119.17 04.70 120.17 04.67 121.17 04.84 16 Feb 2008 079.20 04.06 080.20 03.96 081.20 03.84 082.20 03.93 083.20 03.81 084.20 03.68 085.20 03.55 086.20 03.62 087.20 03.69 088.20 03.76 089.20 03.82 090.20 03.88 091.20 03.94 092.20 04.00 093.20 04.06 094.20 04.11 095.20 04.16 096.20 04.20 097.20 04.24 098.20 04.28 099.20 04.32 100.20 04.36 101.20 04.39 102.20 04.42 103.20 04.44 104.20 04.47 105.20 04.49 106.20 04.50 107.20 04.52 108.20 04.53 109.20 04.54 110.20 04.54 111.20 04.55 112.20 04.55 113.20 04.54 114.20 04.54 115.20 04.53 116.20 04.72 117.20 04.70 118.20 04.68 119.20 04.66 120.20 04.63 121.20 04.61 122.20 04.57 17 Feb 2008 079.49 03.82 080.49 03.72 081.49 03.82 082.49 03.72 083.49 03.61 084.49 03.49 085.49 03.37 086.49 03.44 087.49 03.36 088.49 03.43 089.49 03.50 090.49 03.57 091.49 03.64 092.49 03.70 093.49 03.76 094.49 03.81 095.49 03.87 096.49 03.92 097.49 03.96 098.49 04.01 099.49 04.05 100.49 04.09 101.49 04.12 102.49 04.16 103.49 04.19 104.49 04.21 105.49 04.24 106.49 04.26 107.49 04.28 108.49 04.30 109.49 04.31 110.49 04.32 111.49 04.33 112.49 04.33 113.49 04.33 114.49 04.33 115.49 04.33 116.49 04.32 117.49 04.31 118.49 04.29 119.49 04.48 120.49 04.46 121.49 04.43 18 Feb 2008 079.74 03.96 080.74 03.87 081.74 03.78 082.74 03.69 083.74 03.59 084.74 03.49 085.74 03.58 086.74 03.46 087.74 03.35 088.74 03.26 089.74 03.33 090.74 03.41 091.74 03.48 092.74 03.54 093.74 03.61 094.74 03.67 095.74 03.73 096.74 03.78 097.74 03.84 098.74 03.89 099.74 03.93 100.74 03.98 101.74 04.02 102.74 04.06 103.74 04.09 104.74 04.13 105.74 04.16 106.74 04.18 107.74 04.21 108.74 04.23 109.74 04.25 110.74 04.26 111.74 04.27 112.74 04.28 113.74 04.29 114.74 04.29 115.74 04.30 116.74 04.29 117.74 04.29 118.74 04.28 119.74 04.27 120.74 04.26 121.74 04.24 19 Feb 2008 079.96 03.92 080.96 03.84 081.96 03.76 082.96 03.68 083.96 03.79 084.96 03.70 085.96 03.60 086.96 03.50 087.96 03.39 088.96 03.28 089.96 03.36 090.96 03.24 091.96 03.29 092.96 03.36 093.96 03.44 094.96 03.50 095.96 03.57 096.96 03.63 097.96 03.69 098.96 03.75 099.96 03.80 100.96 03.85 101.96 03.90 102.96 03.95 103.96 03.99 104.96 04.03 105.96 04.06 106.96 04.10 107.96 04.13 108.96 04.15 109.96 04.18 110.96 04.20 111.96 04.22 112.96 04.23 113.96 04.25 114.96 04.26 115.96 04.27 116.96 04.27 117.96 04.27 118.96 04.27 119.96 04.27 120.96 04.26 121.96 04.25 20 Feb 2008 080.14 03.88 081.14 04.01 082.14 03.94 083.14 03.87 084.14 03.79 085.14 03.71 086.14 03.62 087.14 03.73 088.14 03.64 089.14 03.54 090.14 03.44 091.14 03.33 092.14 03.22 093.14 03.30 094.14 03.24 095.14 03.31 096.14 03.39 097.14 03.46 098.14 03.52 099.14 03.59 100.14 03.65 101.14 03.71 102.14 03.76 103.14 03.81 104.14 03.86 105.14 03.91 106.14 03.95 107.14 03.99 108.14 04.03 109.14 04.07 110.14 04.10 111.14 04.13 112.14 04.15 113.14 04.18 114.14 04.20 115.14 04.21 116.14 04.23 117.14 04.24 118.14 04.25 119.14 04.25 120.14 04.26 121.14 04.26 122.14 04.25 21 Feb 2008 080.28 04.03 081.28 03.98 082.28 03.92 083.28 03.86 084.28 03.99 085.28 03.92 086.28 03.85 087.28 03.77 088.28 03.69 089.28 03.60 090.28 03.51 091.28 03.62 092.28 03.52 093.28 03.41 094.28 03.31 095.28 03.19 096.28 03.28 097.28 03.25 098.28 03.32 099.28 03.39 100.28 03.46 101.28 03.53 102.28 03.59 103.28 03.65 104.28 03.71 105.28 03.77 106.28 03.82 107.28 03.87 108.28 03.91 109.28 03.96 110.28 03.99 111.28 04.03 112.28 04.07 113.28 04.10 114.28 04.13 115.28 04.15 116.28 04.17 117.28 04.19 118.28 04.21 119.28 04.22 120.28 04.23 121.28 04.24 22 Feb 2008 080.40 04.18 081.40 04.13 082.40 04.09 083.40 04.03 084.40 03.98 085.40 03.92 086.40 03.86 087.40 03.99 088.40 03.92 089.40 03.85 090.40 03.77 091.40 03.69 092.40 03.60 093.40 03.51 094.40 03.62 095.40 03.52 096.40 03.42 097.40 03.31 098.40 03.20 099.40 03.28 100.40 03.24 101.40 03.32 102.40 03.39 103.40 03.46 104.40 03.53 105.40 03.59 106.40 03.65 107.40 03.71 108.40 03.77 109.40 03.82 110.40 03.87 111.40 03.91 112.40 03.95 113.40 03.99 114.40 04.03 115.40 04.07 116.40 04.10 117.40 04.13 118.40 04.15 119.40 04.17 120.40 04.19 121.40 04.21 122.40 04.22 23 Feb 2008 080.39 04.31 081.39 04.28 082.39 04.24 083.39 04.20 084.39 04.16 085.39 04.11 086.39 04.06 087.39 04.00 088.39 03.95 089.39 03.89 090.39 04.02 091.39 03.95 092.39 03.88 093.39 03.80 094.39 03.72 095.39 03.64 096.39 03.75 097.39 03.65 098.39 03.56 099.39 03.45 100.39 03.35 101.39 03.24 102.39 03.32 103.39 03.23 104.39 03.30 105.39 03.38 106.39 03.45 107.39 03.52 108.39 03.58 109.39 03.64 110.39 03.70 111.39 03.76 112.39 03.81 113.39 03.86 114.39 03.90 115.39 03.95 116.39 03.99 117.39 04.03 118.39 04.06 119.39 04.09 120.39 04.12 121.39 04.15 122.39 04.17 24 Feb 2008 080.57 04.21 081.57 04.19 082.57 04.37 083.57 04.34 084.57 04.30 085.57 04.27 086.57 04.23 087.57 04.19 088.57 04.14 089.57 04.09 090.57 04.04 091.57 03.98 092.57 04.12 093.57 04.06 094.57 03.99 095.57 03.92 096.57 03.84 097.57 03.76 098.57 03.68 099.57 03.79 100.57 03.69 101.57 03.60 102.57 03.50 103.57 03.39 104.57 03.48 105.57 03.36 106.57 03.24 107.57 03.30 108.57 03.37 109.57 03.44 110.57 03.51 111.57 03.58 112.57 03.64 113.57 03.70 114.57 03.75 115.57 03.81 116.57 03.86 117.57 03.90 118.57 03.95 119.57 03.99 120.57 04.03 121.57 04.07 25 Feb 2008 080.60 04.30 081.60 04.28 082.60 04.27 083.60 04.25 084.60 04.23 085.60 04.41 086.60 04.38 087.60 04.35 088.60 04.31 089.60 04.28 090.60 04.24 091.60 04.19 092.60 04.14 093.60 04.09 094.60 04.24 095.60 04.18 096.60 04.12 097.60 04.05 098.60 03.98 099.60 03.91 100.60 03.83 101.60 03.94 102.60 03.86 103.60 03.77 104.60 03.67 105.60 03.57 106.60 03.66 107.60 03.55 108.60 03.44 109.60 03.32 110.60 03.28 111.60 03.35 112.60 03.43 113.60 03.50 114.60 03.56 115.60 03.63 116.60 03.69 117.60 03.75 118.60 03.80 119.60 03.85 120.60 03.90 121.60 03.95 122.60 03.99 26 Feb 2008 080.63 04.35 081.63 04.35 082.63 04.35 083.63 04.34 084.63 04.33 085.63 04.32 086.63 04.30 087.63 04.49 088.63 04.46 089.63 04.44 090.63 04.41 091.63 04.38 092.63 04.34 093.63 04.30 094.63 04.26 095.63 04.22 096.63 04.37 097.63 04.31 098.63 04.26 099.63 04.20 100.63 04.13 101.63 04.06 102.63 03.99 103.63 04.11 104.63 04.03 105.63 03.95 106.63 03.86 107.63 03.76 108.63 03.86 109.63 03.76 110.63 03.65 111.63 03.54 112.63 03.42 113.63 03.49 114.63 03.36 115.63 03.41 116.63 03.48 117.63 03.55 118.63 03.62 119.63 03.68 120.63 03.74 121.63 03.80 122.63 03.85 27 Feb 2008 080.63 04.54 081.63 04.55 082.63 04.56 083.63 04.57 084.63 04.57 085.63 04.57 086.63 04.57 087.63 04.56 088.63 04.75 089.63 04.74 090.63 04.72 091.63 04.70 092.63 04.68 093.63 04.65 094.63 04.62 095.63 04.59 096.63 04.56 097.63 04.52 098.63 04.67 099.63 04.62 100.63 04.57 101.63 04.52 102.63 04.46 103.63 04.40 104.63 04.53 105.63 04.46 106.63 04.39 107.63 04.31 108.63 04.22 109.63 04.14 110.63 04.24 111.63 04.15 112.63 04.04 113.63 03.94 114.63 04.02 115.63 03.91 116.63 03.78 117.63 03.65 118.63 03.72 119.63 03.58 120.63 03.43 121.63 03.28 28 Feb 2008 080.61 04.55 081.61 04.58 082.61 04.60 083.61 04.61 084.61 04.63 085.61 04.64 086.61 04.65 087.61 04.65 088.61 04.66 089.61 04.65 090.61 04.85 091.61 04.84 092.61 04.83 093.61 04.82 094.61 04.80 095.61 04.78 096.61 04.76 097.61 04.74 098.61 04.71 099.61 04.87 100.61 04.84 101.61 04.79 102.61 04.75 103.61 04.70 104.61 04.65 105.61 04.59 106.61 04.73 107.61 04.67 108.61 04.60 109.61 04.53 110.61 04.45 111.61 04.57 112.61 04.48 113.61 04.39 114.61 04.30 115.61 04.40 116.61 04.29 117.61 04.18 118.61 04.06 119.61 04.14 120.61 04.01 121.61 03.88 122.61 03.73 29 Feb 2008 080.56 04.55 081.56 04.58 082.56 04.61 083.56 04.64 084.56 04.67 085.56 04.69 086.56 04.71 087.56 04.73 088.56 04.74 089.56 04.75 090.56 04.76 091.56 04.97 092.56 04.97 093.56 04.97 094.56 04.96 095.56 04.96 096.56 04.95 097.56 04.93 098.56 04.92 099.56 04.90 100.56 05.07 101.56 05.05 102.56 05.02 103.56 04.98 104.56 04.95 105.56 04.90 106.56 04.86 107.56 05.01 108.56 04.96 109.56 04.90 110.56 04.84 111.56 04.77 112.56 04.90 113.56 04.83 114.56 04.75 115.56 04.66 116.56 04.77 117.56 04.68 118.56 04.58 119.56 04.47 120.56 04.56 121.56 04.45 122.56 04.32 01 Mar 2008 080.51 04.51 081.51 04.56 082.51 04.60 083.51 04.64 084.51 04.68 085.51 04.71 086.51 04.74 087.51 04.77 088.51 04.80 089.51 04.82 090.51 04.84 091.51 05.06 092.51 05.08 093.51 05.09 094.51 05.10 095.51 05.10 096.51 05.11 097.51 05.11 098.51 05.10 099.51 05.10 100.51 05.09 101.51 05.27 102.51 05.26 103.51 05.24 104.51 05.21 105.51 05.19 106.51 05.15 107.51 05.32 108.51 05.28 109.51 05.24 110.51 05.19 111.51 05.14 112.51 05.09 113.51 05.23 114.51 05.17 115.51 05.10 116.51 05.02 117.51 05.15 118.51 05.06 119.51 04.98 120.51 04.88 121.51 04.98 122.51 04.88 02 Mar 2008 080.45 04.46 081.45 04.51 082.45 04.57 083.45 04.62 084.45 04.67 085.45 04.71 086.45 04.76 087.45 04.80 088.45 04.83 089.45 04.87 090.45 04.90 091.45 04.93 092.45 05.16 093.45 05.18 094.45 05.20 095.45 05.22 096.45 05.24 097.45 05.25 098.45 05.26 099.45 05.27 100.45 05.27 101.45 05.47 102.45 05.47 103.45 05.46 104.45 05.45 105.45 05.44 106.45 05.42 107.45 05.40 108.45 05.58 109.45 05.55 110.45 05.52 111.45 05.48 112.45 05.44 113.45 05.60 114.45 05.55 115.45 05.50 116.45 05.45 117.45 05.58 118.45 05.52 119.45 05.45 120.45 05.37 03 Mar 2008 080.37 04.46 081.37 04.52 082.37 04.59 083.37 04.65 084.37 04.71 085.37 04.77 086.37 04.82 087.37 04.87 088.37 04.92 089.37 04.97 090.37 05.01 091.37 05.05 092.37 05.29 093.37 05.33 094.37 05.36 095.37 05.39 096.37 05.42 097.37 05.45 098.37 05.47 099.37 05.49 100.37 05.50 101.37 05.72 102.37 05.73 103.37 05.73 104.37 05.74 105.37 05.74 106.37 05.74 107.37 05.73 108.37 05.92 109.37 05.91 110.37 05.89 111.37 05.87 112.37 05.85 113.37 06.02 114.37 05.99 115.37 05.95 116.37 05.91 117.37 05.87 118.37 06.02 119.37 05.97 120.37 05.91 04 Mar 2008 080.29 04.53 081.29 04.61 082.29 04.68 083.29 04.76 084.29 04.83 085.29 04.89 086.29 04.96 087.29 05.02 088.29 05.08 089.29 05.14 090.29 05.20 091.29 05.45 092.29 05.50 093.29 05.55 094.29 05.59 095.29 05.64 096.29 05.68 097.29 05.71 098.29 05.75 099.29 05.78 100.29 05.81 101.29 06.03 102.29 06.06 103.29 06.08 104.29 06.09 105.29 06.11 106.29 06.12 107.29 06.13 108.29 06.33 109.29 06.33 110.29 06.33 111.29 06.33 112.29 06.32 113.29 06.51 114.29 06.49 115.29 06.47 116.29 06.45 117.29 06.62 118.29 06.59 119.29 06.55 120.29 06.51 05 Mar 2008 080.18 04.48 081.18 04.57 082.18 04.65 083.18 04.73 084.18 04.81 085.18 04.89 086.18 04.97 087.18 05.04 088.18 05.11 089.18 05.18 090.18 05.45 091.18 05.51 092.18 05.57 093.18 05.63 094.18 05.69 095.18 05.74 096.18 05.79 097.18 05.84 098.18 05.89 099.18 05.93 100.18 06.18 101.18 06.21 102.18 06.25 103.18 06.28 104.18 06.31 105.18 06.34 106.18 06.37 107.18 06.59 108.18 06.61 109.18 06.62 110.18 06.64 111.18 06.65 112.18 06.65 113.18 06.85 114.18 06.85 115.18 06.85 116.18 06.84 117.18 07.03 118.18 07.01 119.18 06.99 06 Mar 2008 080.07 04.64 081.07 04.74 082.07 04.83 083.07 04.93 084.07 05.02 085.07 05.10 086.07 05.19 087.07 05.27 088.07 05.35 089.07 05.63 090.07 05.71 091.07 05.78 092.07 05.86 093.07 05.93 094.07 05.99 095.07 06.06 096.07 06.12 097.07 06.18 098.07 06.24 099.07 06.30 100.07 06.55 101.07 06.60 102.07 06.65 103.07 06.70 104.07 06.74 105.07 06.78 106.07 06.82 107.07 07.05 108.07 07.09 109.07 07.12 110.07 07.14 111.07 07.17 112.07 07.39 113.07 07.41 114.07 07.42 115.07 07.43 116.07 07.64 117.07 07.64 118.07 07.64 119.07 07.64 07 Mar 2008 079.85 04.83 080.85 04.94 081.85 05.04 082.85 05.14 083.85 05.24 084.85 05.34 085.85 05.43 086.85 05.53 087.85 05.82 088.85 05.91 089.85 05.99 090.85 06.08 091.85 06.16 092.85 06.24 093.85 06.32 094.85 06.40 095.85 06.47 096.85 06.55 097.85 06.82 098.85 06.88 099.85 06.95 100.85 07.01 101.85 07.07 102.85 07.13 103.85 07.19 104.85 07.24 105.85 07.49 106.85 07.54 107.85 07.59 108.85 07.63 109.85 07.67 110.85 07.91 111.85 07.94 112.85 07.98 113.85 08.01 114.85 08.03 115.85 08.26 116.85 08.28 117.85 08.29 118.85 08.31 08 Mar 2008 079.73 05.01 080.73 05.12 081.73 05.23 082.73 05.34 083.73 05.45 084.73 05.56 085.73 05.86 086.73 05.96 087.73 06.06 088.73 06.16 089.73 06.26 090.73 06.35 091.73 06.45 092.73 06.54 093.73 06.63 094.73 06.71 095.73 06.80 096.73 07.08 097.73 07.16 098.73 07.24 099.73 07.32 100.73 07.39 101.73 07.47 102.73 07.54 103.73 07.81 104.73 07.87 105.73 07.94 106.73 08.00 107.73 08.06 108.73 08.11 109.73 08.17 110.73 08.22 111.73 08.07 112.73 08.12 113.73 07.96 114.73 08.00 115.73 07.84 116.73 07.88 117.73 07.71 118.73 07.74 09 Mar 2008 079.61 05.36 080.61 05.48 081.61 05.60 082.61 05.92 083.61 06.04 084.61 06.15 085.61 06.26 086.61 06.38 087.61 06.49 088.61 06.59 089.61 06.70 090.61 06.80 091.61 06.91 092.61 07.01 093.61 07.10 094.61 07.40 095.61 07.50 096.61 07.59 097.61 07.68 098.61 07.77 099.61 07.86 100.61 07.95 101.61 08.23 102.61 08.31 103.61 08.19 104.61 08.07 105.61 08.15 106.61 08.02 107.61 08.09 108.61 07.96 109.61 08.03 110.61 07.90 111.61 07.76 112.61 07.82 113.61 07.68 114.61 07.74 115.61 07.59 116.61 07.64 117.61 07.49 10 Mar 2008 079.48 05.86 080.48 05.99 081.48 06.12 082.48 06.24 083.48 06.37 084.48 06.49 085.48 06.61 086.48 06.73 087.48 06.85 088.48 06.96 089.48 07.08 090.48 07.19 091.48 07.50 092.48 07.61 093.48 07.72 094.48 07.83 095.48 07.93 096.48 08.04 097.48 08.14 098.48 08.04 099.48 07.94 100.48 08.03 101.48 07.93 102.48 08.02 103.48 07.92 104.48 07.81 105.48 07.89 106.48 07.78 107.48 07.87 108.48 07.75 109.48 07.63 110.48 07.71 111.48 07.59 112.48 07.66 113.48 07.53 114.48 07.61 115.48 07.47 116.48 07.54 117.48 07.40 11 Mar 2008 079.34 05.82 080.34 06.10 081.34 06.37 082.34 06.64 083.34 06.90 084.34 06.97 085.34 07.16 086.34 07.29 087.34 07.41 088.34 07.74 089.34 07.86 090.34 07.98 091.34 08.10 092.34 08.22 093.34 08.14 094.34 08.06 095.34 08.17 096.34 08.09 097.34 08.00 098.34 08.11 099.34 08.02 100.34 07.93 101.34 08.03 102.34 07.94 103.34 08.04 104.34 07.94 105.34 07.84 106.34 07.94 107.34 07.84 108.34 07.94 109.34 07.83 110.34 07.72 111.34 07.81 112.34 07.70 113.34 07.79 114.34 07.68 115.34 07.76 116.34 07.64 117.34 07.72 12 Mar 2008 079.20 06.20 080.20 06.27 081.20 06.55 082.20 06.81 083.20 07.08 084.20 07.35 085.20 07.61 086.20 07.86 087.20 08.12 088.20 08.37 089.20 08.43 090.20 08.41 091.20 08.54 092.20 08.47 093.20 08.40 094.20 08.52 095.20 08.45 096.20 08.37 097.20 08.49 098.20 08.41 099.20 08.33 100.20 08.45 101.20 08.37 102.20 08.29 103.20 08.40 104.20 08.31 105.20 08.23 106.20 08.34 107.20 08.25 108.20 08.36 109.20 08.26 110.20 08.37 111.20 08.27 112.20 08.18 113.20 08.28 114.20 08.18 115.20 08.28 116.20 08.18 117.20 08.27 13 Mar 2008 079.05 06.61 080.05 06.86 081.05 07.13 082.05 07.39 083.05 07.66 084.05 07.92 085.05 07.98 086.05 08.24 087.05 08.49 088.05 08.75 089.05 09.00 090.05 09.00 091.05 08.93 092.05 09.07 093.05 09.01 094.05 08.94 095.05 08.88 096.05 09.01 097.05 08.94 098.05 08.88 099.05 09.01 100.05 08.94 101.05 08.87 102.05 08.99 103.05 08.92 104.05 09.05 105.05 08.97 106.05 08.90 107.05 09.02 108.05 08.94 109.05 09.06 110.05 08.98 111.05 09.10 112.05 09.02 113.05 08.94 114.05 09.06 115.05 08.97 116.05 09.09 117.05 09.20 14 Mar 2008 078.90 07.65 079.90 07.80 080.90 07.96 081.90 08.11 082.90 08.27 083.90 08.53 084.90 08.79 085.90 09.05 086.90 09.30 087.90 09.55 088.90 09.60 089.90 09.65 090.90 09.70 091.90 09.74 092.90 09.75 093.90 09.69 094.90 09.84 095.90 09.78 096.90 09.72 097.90 09.86 098.90 09.81 099.90 09.75 100.90 09.89 101.90 09.83 102.90 09.76 103.90 09.90 104.90 09.84 105.90 09.98 106.90 09.91 107.90 09.85 108.90 09.98 109.90 09.92 110.90 10.05 111.90 09.98 112.90 10.12 113.90 10.05 114.90 10.18 115.90 10.11 116.90 10.24 15 Mar 2008 078.94 09.26 079.94 09.42 080.94 09.38 081.94 09.34 082.94 09.56 083.94 09.82 084.94 10.07 085.94 10.33 086.94 10.58 087.94 10.63 088.94 10.68 089.94 10.72 090.94 10.77 091.94 10.81 092.94 10.86 093.94 10.90 094.94 10.94 095.94 10.93 096.94 11.08 097.94 11.03 098.94 10.98 099.94 11.13 100.94 11.08 101.94 11.04 102.94 11.19 103.94 11.14 104.94 11.28 105.94 11.23 106.94 11.18 107.94 11.33 108.94 11.28 16 Mar 2008 078.73 10.84 079.73 10.81 080.73 10.77 081.73 10.81 082.73 10.91 083.73 11.12 084.73 11.37 085.73 11.62 086.73 11.87 087.73 11.92 088.73 11.97 089.73 12.01 090.73 12.06 091.73 12.10 092.73 12.14 093.73 12.19 094.73 12.43 095.73 12.47 096.73 12.50 097.73 12.54 098.73 12.52 099.73 12.69 100.73 12.65 101.73 12.61 102.73 12.77 103.73 12.74 104.73 12.70 105.73 12.86 106.73 12.82 107.73 12.99 108.73 12.95 17 Mar 2008 078.53 12.39 079.53 12.36 080.53 12.33 081.53 12.31 082.53 12.42 083.53 12.67 084.53 12.92 085.53 13.17 086.53 13.22 087.53 13.26 088.53 13.31 089.53 13.35 090.53 13.39 091.53 13.44 092.53 13.68 093.53 13.72 094.53 13.76 095.53 13.80 096.53 13.84 097.53 13.88 098.53 14.11 099.53 14.15 100.53 14.19 101.53 14.22 102.53 14.33 103.53 14.31 104.53 14.49 105.53 14.46 106.53 14.44 107.53 14.62 108.53 14.59 18 Mar 2008 078.33 14.28 079.33 14.26 080.33 14.24 081.33 14.22 082.33 14.41 083.33 14.66 084.33 14.91 085.33 14.95 086.33 15.00 087.33 15.24 088.33 15.28 089.33 15.33 090.33 15.37 091.33 15.41 092.33 15.45 093.33 15.49 094.33 15.53 095.33 15.77 096.33 15.81 097.33 15.85 098.33 15.88 099.33 15.92 100.33 16.16 101.33 16.19 102.33 16.23 103.33 16.43 104.33 16.42 105.33 16.54 106.33 16.60 107.33 16.60 108.33 16.79 19 Mar 2008 078.12 16.20 079.12 16.18 080.12 16.17 081.12 16.15 082.12 16.33 083.12 16.57 084.12 16.82 085.12 16.86 086.12 16.90 087.12 16.94 088.12 16.98 089.12 17.02 090.12 17.06 091.12 17.10 092.12 17.34 093.12 17.38 094.12 17.42 095.12 17.46 096.12 17.50 097.12 17.74 098.12 17.77 099.12 17.81 100.12 17.85 101.12 18.09 102.12 18.12 103.12 18.16 104.12 18.38 105.12 18.39 106.12 18.59 107.12 18.60 108.12 18.74 20 Mar 2008 077.92 17.78 078.92 17.76 079.92 17.75 080.92 17.77 081.92 18.01 082.92 18.25 083.92 18.29 084.92 18.33 085.92 18.37 086.92 18.41 087.92 18.65 088.92 18.69 089.92 18.73 090.92 18.76 091.92 18.80 092.92 18.84 093.92 18.88 094.92 19.12 095.92 19.15 096.92 19.19 097.92 19.23 098.92 19.47 099.92 19.50 100.92 19.54 101.92 19.78 102.92 19.82 103.92 19.86 104.92 20.09 105.92 20.13 106.92 20.26 107.92 20.29 21 Mar 2008 077.72 19.27 078.72 19.27 079.72 19.26 080.72 19.30 081.72 19.54 082.72 19.77 083.72 19.81 084.72 19.85 085.72 19.89 086.72 19.92 087.72 19.96 088.72 20.00 089.72 20.04 090.72 20.27 091.72 20.31 092.72 20.35 093.72 20.38 094.72 20.42 095.72 20.66 096.72 20.70 097.72 20.73 098.72 20.77 099.72 21.01 100.72 21.05 101.72 21.09 102.72 21.33 103.72 21.36 104.72 21.52 105.72 21.56 106.72 21.81 107.72 21.86 22 Mar 2008 077.52 20.17 078.52 20.16 079.52 20.15 080.52 20.37 081.52 20.60 082.52 20.64 083.52 20.67 084.52 20.71 085.52 20.94 086.52 20.98 087.52 21.01 088.52 21.05 089.52 21.08 090.52 21.12 091.52 21.15 092.52 12.43 093.52 12.61 094.52 12.79 095.52 12.98 096.52 13.16 097.52 13.34 098.52 13.72 099.52 21.85 100.52 22.09 101.52 22.13 102.52 22.26 103.52 22.31 104.52 22.37 105.52 22.63 106.52 22.69 107.52 22.76 23 Mar 2008 077.32 20.60 078.32 20.59 079.32 20.77 080.32 20.94 081.32 21.17 082.32 21.20 083.32 21.23 084.32 21.26 085.32 21.30 086.32 21.33 087.32 21.36 088.32 21.59 089.32 21.63 090.32 21.66 091.32 21.69 092.32 21.73 093.32 21.96 094.32 22.00 095.32 22.03 096.32 22.07 097.32 22.31 098.32 22.35 099.32 22.38 100.32 22.59 101.32 22.63 102.32 22.69 103.32 22.75 104.32 22.81 105.32 22.89 106.32 22.96 107.32 23.05 24 Mar 2008 077.12 20.98 078.12 20.97 079.12 21.20 080.12 21.43 081.12 21.46 082.12 21.48 083.12 21.51 084.12 21.74 085.12 21.77 086.12 21.80 087.12 21.83 088.12 21.86 089.12 21.89 090.12 22.12 091.12 22.15 092.12 22.19 093.12 22.22 094.12 22.45 095.12 22.49 096.12 22.52 097.12 22.56 098.12 22.80 099.12 22.83 100.12 22.87 101.12 22.96 102.12 23.01 103.12 23.07 104.12 22.94 105.12 23.01 106.12 23.09 107.12 23.19 25 Mar 2008 086.92 21.80 087.92 21.82 088.92 21.85 089.92 21.88 090.92 22.11 091.92 22.14 092.92 22.17 093.92 22.20 094.92 22.44 095.92 22.47 096.92 22.51 26 Mar 2008 086.72 21.32 087.72 21.34 088.72 21.57 089.72 21.59 090.72 21.62 091.72 21.64 092.72 21.87 093.72 21.90 094.72 21.93 095.72 22.10 096.72 22.00 27 Mar 2008 086.52 21.04 087.52 21.06 088.52 21.07 089.52 21.09 090.52 21.31 091.52 21.34 092.52 21.36 093.52 21.52 094.52 21.47 095.52 21.40 096.52 21.51 28 Mar 2008 086.32 20.38 087.32 20.39 088.32 20.40 089.32 20.61 090.32 20.62 091.32 20.84 092.32 20.86 093.32 20.81 094.32 20.69 095.32 20.70 096.32 20.61 29 Mar 2008 086.12 18.41 087.12 18.60 088.12 18.96 089.12 19.29 090.12 19.56 091.12 19.78 092.12 19.73 093.12 19.79 094.12 19.72 095.12 19.66 096.12 19.70 30 Mar 2008 085.92 16.04 086.92 16.14 087.92 16.39 088.92 16.60 089.92 16.74 090.92 17.01 091.92 17.19 092.92 17.44 093.92 17.72 094.92 17.94 095.92 18.28 31 Mar 2008 085.72 13.61 086.72 13.85 087.72 13.86 088.72 14.01 089.72 14.11 090.72 14.13 091.72 14.27 092.72 14.50 093.72 14.59 094.72 14.69 095.72 14.68 01 Apr 2008 085.52 11.52 086.52 11.55 087.52 11.56 088.52 11.52 089.52 11.43 090.52 11.49 091.52 11.48 092.52 11.40 093.52 11.43 094.52 11.54 095.52 11.51 02 Apr 2008 085.31 09.54 086.31 09.60 087.31 09.43 088.31 09.42 089.31 09.38 090.31 09.30 091.31 09.18 092.31 09.20 093.31 09.17 094.31 09.07 095.31 08.89 03 Apr 2008 085.11 08.01 086.11 07.90 087.11 07.76 088.11 07.80 089.11 07.61 090.11 07.59 091.11 07.34 092.11 07.26 093.11 07.13 094.11 06.97 095.11 06.76 04 Apr 2008 084.90 06.84 085.90 06.76 086.90 06.66 087.90 06.54 088.90 06.40 089.90 06.24 090.90 06.05 091.90 06.04 092.90 05.96 093.90 06.01 094.90 06.05 05 Apr 2008 084.70 05.75 085.70 05.69 086.70 05.62 087.70 05.54 088.70 05.44 089.70 05.19 090.70 05.45 091.70 05.50 092.70 05.54 093.70 05.59 094.70 05.63 06 Apr 2008 084.49 04.97 085.49 04.94 086.49 04.90 087.49 04.71 088.49 04.77 089.49 04.82 090.49 04.88 091.49 04.92 092.49 04.97 093.49 05.01 094.49 05.26 07 Apr 2008 084.28 04.55 085.28 04.34 086.28 04.38 087.28 04.44 088.28 04.50 089.28 04.55 090.28 04.61 091.28 04.65 092.28 04.70 093.28 04.74 094.28 04.78 08 Apr 2008 084.07 04.25 085.07 04.13 086.07 04.19 087.07 04.25 088.07 04.31 089.07 04.37 090.07 04.42 091.07 04.47 092.07 04.52 093.07 04.56 094.07 04.60 09 Apr 2008 083.86 03.99 084.86 03.93 085.86 04.00 086.86 04.06 087.86 04.12 088.86 04.18 089.86 04.23 090.86 04.29 091.86 04.34 092.86 04.38 093.86 04.43 10 Apr 2008 083.65 03.75 084.65 03.81 085.65 03.80 086.65 03.87 087.65 03.93 088.65 03.99 089.65 04.05 090.65 04.11 091.65 04.16 092.65 04.21 093.65 04.26 11 Apr 2008 083.43 03.75 084.43 03.62 085.43 03.68 086.43 03.67 087.43 03.74 088.43 03.80 089.43 03.87 090.43 03.93 091.43 03.99 092.43 04.04 093.43 04.09 12 Apr 2008 083.22 03.60 084.22 03.49 085.22 03.56 086.22 03.44 087.22 03.37 088.22 03.45 089.22 03.52 090.22 03.58 091.22 03.65 092.22 03.71 093.22 03.77 13 Apr 2008 083.00 03.63 084.00 03.53 085.00 03.62 086.00 03.51 087.00 03.39 088.00 03.27 089.00 03.31 090.00 03.38 091.00 03.46 092.00 03.52 093.00 03.59 14 Apr 2008 082.78 03.66 083.78 03.77 084.78 03.67 085.78 03.57 086.78 03.47 087.78 03.36 088.78 03.45 089.78 03.34 090.78 03.24 091.78 03.31 092.78 03.39 15 Apr 2008 082.55 03.88 083.55 03.80 084.55 03.72 085.55 03.63 086.55 03.74 087.55 03.65 088.55 03.55 089.55 03.45 090.55 03.34 091.55 03.23 092.55 03.32 16 Apr 2008 082.32 03.88 083.32 04.02 084.32 03.95 085.32 03.88 086.32 03.80 087.32 03.72 088.32 03.64 089.32 03.55 090.32 03.66 091.32 03.56 092.32 03.46 17 Apr 2008 082.09 04.07 083.09 04.02 084.09 03.96 085.09 03.90 086.09 03.84 087.09 03.97 088.09 03.90 089.09 03.83 090.09 03.75 091.09 03.67 092.09 03.58 18 Apr 2008 081.86 04.24 082.86 04.20 083.86 04.15 084.86 04.10 085.86 04.05 086.86 04.00 087.86 03.94 088.86 03.88 089.86 04.02 090.86 03.95 091.86 03.87 19 Apr 2008 081.62 04.17 082.62 04.34 083.62 04.31 084.62 04.28 085.62 04.24 086.62 04.20 087.62 04.15 088.62 04.10 089.62 04.05 090.62 04.00 091.62 03.94 20 Apr 2008 081.38 04.27 082.38 04.26 083.38 04.24 084.38 04.22 085.38 04.39 086.38 04.36 087.38 04.33 088.38 04.29 089.38 04.26 090.38 04.21 091.38 04.17 21 Apr 2008 081.14 04.14 082.14 04.14 083.14 04.13 084.14 04.12 085.14 04.11 086.14 04.09 087.14 04.27 088.14 04.25 089.14 04.23 090.14 04.20 091.14 04.16 22 Apr 2008 080.89 03.94 081.89 03.95 082.89 03.96 083.89 03.96 084.89 03.96 085.89 03.95 086.89 03.95 087.89 03.94 088.89 03.93 089.89 03.91 090.89 03.89 23 Apr 2008 080.64 03.56 081.64 03.58 082.64 03.59 083.64 03.61 084.64 03.42 085.64 03.43 086.64 03.44 087.64 03.44 088.64 03.44 089.64 03.44 090.64 03.43 24 Apr 2008 080.39 03.14 081.39 03.18 082.39 03.01 083.39 03.03 084.39 03.06 085.39 03.08 086.39 03.10 087.39 03.11 088.39 03.13 089.39 03.14 090.39 03.14 27 Aug 2008 273.69 56.25 274.69 56.53 275.69 56.80 276.69 57.05 277.69 57.08 278.69 57.11 279.69 57.12 280.69 57.12 281.69 57.31 282.69 57.29 283.69 57.46 28 Aug 2008 273.44 56.00 274.44 56.23 275.44 56.46 276.44 56.67 277.44 57.07 278.44 57.27 279.44 57.25 280.44 57.43 281.44 57.40 282.44 57.36 283.44 57.51 29 Aug 2008 273.19 56.19 274.19 56.38 275.19 56.77 276.19 56.95 277.19 57.32 278.19 57.48 279.19 57.84 280.19 57.79 281.19 57.93 282.19 57.87 283.19 58.00 30 Aug 2008 272.94 57.10 273.94 57.34 274.94 57.58 275.94 57.82 276.94 58.05 277.94 58.29 278.94 58.53 279.94 58.76 280.94 58.80 281.94 58.84 282.94 58.90 31 Aug 2008 272.70 58.54 273.70 58.78 274.70 59.02 275.70 59.26 276.70 59.50 277.70 59.73 278.70 59.97 279.70 60.01 280.70 60.04 281.70 60.08 282.70 60.12 01 Sep 2008 272.46 60.12 273.46 60.36 274.46 60.60 275.46 60.75 276.46 60.75 277.46 60.75 278.46 60.75 279.46 60.75 280.46 60.75 281.46 60.75 282.46 60.75 02 Sep 2008 272.23 60.76 273.23 60.76 274.23 60.76 275.23 60.76 276.23 60.76 277.23 60.76 278.23 60.76 279.23 60.76 280.23 60.76 281.23 60.76 282.23 60.76 03 Sep 2008 272.00 60.39 273.00 60.39 274.00 60.39 275.00 60.39 276.00 60.39 277.00 60.39 278.00 60.39 279.00 60.39 280.00 60.39 281.00 60.39 282.00 60.39 04 Sep 2008 271.77 59.88 272.77 59.88 273.77 59.88 274.77 59.88 275.77 59.88 276.77 59.88 277.77 59.88 278.77 59.88 279.77 59.88 280.77 59.88 281.77 59.88 05 Sep 2008 271.54 59.09 272.54 59.09 273.54 59.09 274.54 59.09 275.54 59.09 276.54 59.09 277.54 59.09 278.54 59.09 279.54 59.09 280.54 59.09 281.54 59.09 06 Sep 2008 271.32 58.47 272.32 58.47 273.32 58.47 274.32 58.47 275.32 58.47 276.32 58.47 277.32 58.47 278.32 58.47 279.32 58.47 280.32 58.47 281.32 58.47 07 Sep 2008 271.10 57.65 272.10 57.65 273.10 57.65 274.10 57.65 275.10 57.65 276.10 57.65 277.10 57.65 278.10 57.65 279.10 57.65 280.10 57.65 281.10 57.65 08 Sep 2008 270.88 57.05 271.88 57.05 272.88 57.05 273.88 57.05 274.88 57.05 275.88 57.05 276.88 57.05 277.88 57.05 278.88 57.05 279.88 57.05 280.88 57.05 09 Sep 2008 270.67 56.50 271.67 56.50 272.67 56.50 273.67 56.50 274.67 56.50 275.67 56.50 276.67 56.50 277.67 56.50 278.67 56.50 279.67 56.50 280.67 56.50 10 Sep 2008 270.45 55.99 271.45 55.99 272.45 55.99 273.45 55.99 274.45 55.99 275.45 55.99 276.45 55.99 277.45 55.99 278.45 55.99 279.45 55.99 280.45 55.99 11 Sep 2008 270.24 55.52 271.24 55.52 272.24 55.52 273.24 55.52 274.24 55.52 275.24 55.52 276.24 55.52 277.24 55.52 278.24 55.52 279.24 55.52 280.24 55.52 12 Sep 2008 270.03 55.09 271.03 55.09 272.03 55.09 273.03 55.09 274.03 55.09 275.03 55.09 276.03 55.09 277.03 55.09 278.03 55.09 279.03 55.09 280.03 55.09 13 Sep 2008 269.82 54.70 270.82 54.70 271.82 54.70 272.82 54.70 273.82 54.70 274.82 54.70 275.82 54.70 276.82 54.70 277.82 54.70 278.82 54.70 279.82 54.70 14 Sep 2008 269.62 54.53 270.62 54.53 271.62 54.53 272.62 54.53 273.62 54.53 274.62 54.53 275.62 54.53 276.62 54.53 277.62 54.53 278.62 54.53 279.62 54.53 15 Sep 2008 269.41 54.19 270.41 54.19 271.41 54.19 272.41 54.19 273.41 54.19 274.41 54.19 275.41 54.19 276.41 54.19 277.41 54.19 278.41 54.19 279.41 54.19 16 Sep 2008 269.21 54.07 270.21 54.07 271.21 54.07 272.21 54.07 273.21 54.07 274.21 54.07 275.21 54.07 276.21 54.07 277.21 54.07 278.21 54.07 279.21 54.07 17 Sep 2008 269.00 53.97 270.00 53.97 271.00 53.97 272.00 53.97 273.00 53.97 274.00 53.97 275.00 53.97 276.00 53.97 277.00 53.97 278.00 53.97 279.00 53.97 18 Sep 2008 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69 274.80 53.69 275.80 53.69 276.80 53.69 277.80 53.69 278.80 53.69 19 Sep 2008 268.60 53.62 269.60 53.62 270.60 53.62 271.60 53.62 272.60 53.62 273.60 53.62 274.60 53.62 275.60 53.62 276.60 53.62 277.60 53.62 278.60 53.62 20 Sep 2008 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 21 Sep 2008 268.20 53.53 269.20 53.53 270.20 53.53 271.20 53.53 272.20 53.53 273.20 53.53 274.20 53.53 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 22 Sep 2008 268.00 53.50 269.00 53.50 270.00 53.50 271.00 53.50 272.00 53.50 273.00 53.50 274.00 53.50 275.00 53.50 276.00 53.50 277.00 53.50 278.00 53.50 23 Sep 2008 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 24 Sep 2008 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 25 Sep 2008 267.41 53.44 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 26 Sep 2008 267.21 53.43 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 27 Sep 2008 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 28 Sep 2008 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 29 Sep 2008 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 30 Sep 2008 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 01 Oct 2008 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 02 Oct 2008 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 03 Oct 2008 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43 262.82 53.43 263.82 53.43 264.82 53.43 265.82 53.43 266.82 53.43 267.82 53.43 268.82 53.43 269.82 53.43 270.82 53.43 271.82 53.43 272.82 53.43 273.82 53.43 274.82 53.43 275.82 53.43 276.82 53.43 277.82 53.43 278.82 53.43 279.82 53.43 280.82 53.43 281.82 53.43 282.82 53.43 283.82 53.43 284.82 53.43 285.82 53.43 04 Oct 2008 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45 275.62 53.45 276.62 53.45 277.62 53.45 278.62 53.45 279.62 53.45 280.62 53.45 281.62 53.45 282.62 53.45 283.62 53.45 284.62 53.45 285.62 53.45 05 Oct 2008 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 06 Oct 2008 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 07 Oct 2008 255.01 53.52 256.01 53.52 257.01 53.52 258.01 53.52 259.01 53.52 260.01 53.52 261.01 53.52 262.01 53.52 263.01 53.52 264.01 53.52 265.01 53.52 266.01 53.52 267.01 53.52 268.01 53.52 269.01 53.52 270.01 53.52 271.01 53.52 272.01 53.52 273.01 53.52 274.01 53.52 275.01 53.52 276.01 53.52 277.01 53.52 278.01 53.52 279.01 53.52 280.01 53.52 281.01 53.52 282.01 53.52 283.01 53.52 284.01 53.52 285.01 53.52 08 Oct 2008 254.55 53.55 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55 261.55 53.55 262.55 53.55 263.55 53.55 264.55 53.55 265.55 53.55 266.55 53.55 267.55 53.55 268.55 53.55 269.55 53.55 270.55 53.55 271.55 53.55 272.55 53.55 273.55 53.55 274.55 53.55 275.55 53.55 276.55 53.55 277.55 53.55 278.55 53.55 279.55 53.55 280.55 53.55 281.55 53.55 282.55 53.55 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55 292.55 53.55 09 Oct 2008 254.30 53.60 255.30 53.60 256.30 53.60 257.30 53.60 258.30 53.60 259.30 53.60 260.30 53.60 261.30 53.60 262.30 53.60 263.30 53.60 264.30 53.60 265.30 53.60 266.30 53.60 267.30 53.60 268.30 53.60 269.30 53.60 270.30 53.60 271.30 53.60 272.30 53.60 273.30 53.60 274.30 53.60 275.30 53.60 276.30 53.60 277.30 53.60 278.30 53.60 279.30 53.60 280.30 53.60 281.30 53.60 282.30 53.60 283.30 53.60 284.30 53.60 285.30 53.60 286.30 53.60 287.30 53.60 288.30 53.60 289.30 53.60 290.30 53.60 291.30 53.60 292.30 53.60 10 Oct 2008 254.03 53.67 255.03 53.67 256.03 53.67 257.03 53.67 258.03 53.67 259.03 53.67 260.03 53.67 261.03 53.67 262.03 53.67 263.03 53.67 264.03 53.67 265.03 53.67 266.03 53.67 267.03 53.67 268.03 53.67 269.03 53.67 270.03 53.67 271.03 53.67 272.03 53.67 273.03 53.67 274.03 53.67 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 11 Oct 2008 253.75 53.94 254.75 53.94 255.75 53.94 256.75 53.94 257.75 53.94 258.75 53.94 259.75 53.94 260.75 53.94 261.75 53.94 262.75 53.94 263.75 53.94 264.75 53.94 265.75 53.94 266.75 53.94 267.75 53.94 268.75 53.94 269.75 53.94 270.75 53.94 271.75 53.94 272.75 53.94 273.75 53.94 274.75 53.94 275.75 53.94 276.75 53.94 277.75 53.94 278.75 53.94 279.75 53.94 280.75 53.94 281.75 53.94 282.75 53.94 283.75 53.94 284.75 53.94 285.75 53.94 286.75 53.94 287.75 53.94 288.75 53.94 289.75 53.94 290.75 53.94 291.75 53.94 12 Oct 2008 253.45 54.04 254.45 54.04 255.45 54.04 256.45 54.04 257.45 54.04 258.45 54.04 259.45 54.04 260.45 54.04 261.45 54.04 262.45 54.04 263.45 54.04 264.45 54.04 265.45 54.04 266.45 54.04 267.45 54.04 268.45 54.04 269.45 54.04 270.45 54.04 271.45 54.04 272.45 54.04 273.45 54.04 274.45 54.04 275.45 54.04 276.45 54.04 277.45 54.04 278.45 54.04 279.45 54.04 280.45 54.04 281.45 54.04 282.45 54.04 283.45 54.04 284.45 54.04 285.45 54.04 286.45 54.04 287.45 54.04 288.45 54.04 289.45 54.04 290.45 54.04 291.45 54.04 13 Oct 2008 253.16 48.50 254.16 52.32 255.16 53.78 256.16 54.15 257.16 54.15 258.16 54.15 259.16 54.15 260.16 54.15 261.16 54.15 262.16 54.15 263.16 54.15 264.16 54.15 265.16 54.15 266.16 54.15 267.16 54.15 268.16 54.15 269.16 54.15 270.16 54.15 271.16 54.15 272.16 54.15 273.16 54.15 274.16 54.15 275.16 54.15 276.16 54.15 277.16 54.15 278.16 54.15 279.16 54.15 280.16 54.15 281.16 54.15 282.16 54.15 283.16 54.15 284.16 54.15 285.16 54.15 286.16 54.15 287.16 54.15 288.16 54.15 289.16 54.15 290.16 54.15 291.16 54.15 14 Oct 2008 252.84 47.87 253.84 47.98 254.84 47.88 255.84 47.97 256.84 48.26 257.84 48.34 258.84 48.41 259.84 50.28 260.84 51.47 261.84 52.36 262.84 53.06 263.84 53.65 264.84 54.16 265.84 54.49 266.84 54.49 267.84 54.49 268.84 54.49 269.84 54.49 270.84 54.49 271.84 54.49 272.84 54.49 273.84 54.49 274.84 54.49 275.84 54.49 276.84 54.49 277.84 54.49 278.84 54.49 279.84 54.49 280.84 54.49 281.84 54.49 282.84 54.49 283.84 54.49 284.84 54.49 285.84 54.49 286.84 54.49 287.84 54.49 288.84 54.49 289.84 54.49 290.84 54.49 291.84 54.49 15 Oct 2008 252.53 47.18 253.53 47.29 254.53 47.39 255.53 47.49 256.53 47.59 257.53 47.67 258.53 47.76 259.53 47.83 260.53 47.91 261.53 48.17 262.53 48.24 263.53 48.30 264.53 49.41 265.53 50.32 266.53 51.08 267.53 51.74 268.53 52.32 269.53 52.84 270.53 53.30 271.53 53.72 272.53 54.11 273.53 54.47 274.53 54.65 275.53 54.65 276.53 54.65 277.53 54.65 278.53 54.65 279.53 54.65 280.53 54.65 281.53 54.65 282.53 54.65 283.53 54.65 284.53 54.65 285.53 54.65 286.53 54.65 287.53 54.65 288.53 54.65 289.53 54.65 290.53 54.65 291.53 54.65 16 Oct 2008 252.19 46.83 253.19 46.74 254.19 46.85 255.19 46.95 256.19 47.05 257.19 47.14 258.19 47.22 259.19 47.31 260.19 47.58 261.19 47.66 262.19 47.73 263.19 47.79 264.19 48.05 265.19 48.11 266.19 48.16 267.19 48.41 268.19 48.65 269.19 49.43 270.19 50.11 271.19 50.72 272.19 51.28 273.19 51.78 274.19 52.25 275.19 52.69 276.19 53.09 277.19 53.47 278.19 53.83 279.19 54.17 280.19 54.49 281.19 54.79 282.19 55.03 283.19 55.03 284.19 55.03 285.19 55.03 286.19 55.03 287.19 55.03 288.19 55.03 289.19 55.03 290.19 55.03 291.19 55.03 17 Oct 2008 251.85 46.46 252.85 46.57 253.85 46.67 254.85 46.77 255.85 46.87 256.85 46.96 257.85 47.05 258.85 47.13 259.85 47.21 260.85 47.29 261.85 47.36 262.85 47.43 263.85 47.69 264.85 47.75 265.85 48.01 266.85 48.07 267.85 48.12 268.85 48.37 269.85 48.61 270.85 48.65 271.85 48.89 272.85 49.24 273.85 49.82 274.85 50.36 275.85 50.86 276.85 51.32 277.85 51.76 278.85 52.18 279.85 52.57 280.85 52.94 281.85 53.29 282.85 53.63 283.85 53.96 284.85 54.27 285.85 54.56 286.85 54.85 287.85 55.13 288.85 55.25 289.85 55.25 290.85 55.25 291.85 55.25 18 Oct 2008 251.48 46.26 252.48 46.37 253.48 46.47 254.48 46.56 255.48 46.66 256.48 46.74 257.48 46.83 258.48 46.91 259.48 46.99 260.48 47.07 261.48 47.14 262.48 47.41 263.48 47.48 264.48 47.54 265.48 47.80 266.48 47.86 267.48 48.11 268.48 48.17 269.48 48.42 270.48 48.46 271.48 48.71 272.48 48.95 273.48 48.99 274.48 49.22 275.48 49.46 276.48 49.69 277.48 49.96 278.48 50.43 279.48 50.87 280.48 51.29 281.48 51.69 282.48 52.08 283.48 52.44 284.48 52.80 285.48 53.14 286.48 53.46 287.48 53.78 288.48 54.08 289.48 54.38 290.48 54.67 291.48 54.94 19 Oct 2008 251.09 46.27 252.09 46.36 253.09 46.46 254.09 46.55 255.09 46.64 256.09 46.72 257.09 46.81 258.09 46.89 259.09 46.96 260.09 47.04 261.09 47.11 262.09 47.38 263.09 47.44 264.09 47.51 265.09 47.77 266.09 47.83 267.09 48.08 268.09 48.14 269.09 48.39 270.09 48.44 271.09 48.68 272.09 48.93 273.09 48.97 274.09 49.21 275.09 49.45 276.09 49.68 277.09 49.92 278.09 50.15 279.09 50.38 280.09 50.61 281.09 50.83 282.09 51.06 283.09 51.28 284.09 51.62 285.09 51.98 286.09 52.33 287.09 52.67 288.09 53.00 289.09 53.32 290.09 53.64 291.09 53.94 20 Oct 2008 250.68 46.48 251.68 46.58 252.68 46.66 253.68 46.75 254.68 46.83 255.68 46.91 256.68 46.99 257.68 47.07 258.68 47.14 259.68 47.21 260.68 47.28 261.68 47.55 262.68 47.61 263.68 47.67 264.68 47.93 265.68 47.99 266.68 48.25 267.68 48.30 268.68 48.55 269.68 48.60 270.68 48.85 271.68 49.10 272.68 49.14 273.68 49.38 274.68 49.62 275.68 49.86 276.68 50.10 277.68 50.33 278.68 50.57 279.68 50.80 280.68 51.03 281.68 51.26 282.68 51.49 283.68 51.71 284.68 51.94 285.68 52.16 286.68 52.39 287.68 52.61 288.68 52.83 289.68 53.05 290.68 53.26 291.68 53.53 292.68 53.83 21 Oct 2008 250.26 46.93 251.26 46.82 252.26 46.90 253.26 46.98 254.26 47.26 255.26 47.33 256.26 47.40 257.26 47.48 258.26 47.55 259.26 47.61 260.26 47.68 261.26 47.94 262.26 48.00 263.26 48.06 264.26 48.32 265.26 48.38 266.26 48.63 267.26 48.69 268.26 48.94 269.26 48.99 270.26 49.23 271.26 49.48 272.26 49.53 273.26 49.77 274.26 50.01 275.26 50.25 276.26 50.49 277.26 50.73 278.26 50.96 279.26 51.20 280.26 51.43 281.26 51.66 282.26 51.89 283.26 52.12 284.26 52.35 285.26 52.58 286.26 52.81 287.26 53.03 288.26 53.26 289.26 53.48 290.26 53.71 291.26 53.93 292.26 54.15 22 Oct 2008 249.82 47.43 250.82 47.51 251.82 47.58 252.82 47.66 253.82 47.73 254.82 47.80 255.82 47.87 256.82 48.13 257.82 48.20 258.82 48.26 259.82 48.32 260.82 48.59 261.82 48.64 262.82 48.70 263.82 48.96 264.82 49.01 265.82 49.06 266.82 49.31 267.82 49.56 268.82 49.61 269.82 49.86 270.82 49.91 271.82 50.15 272.82 50.39 273.82 50.64 274.82 50.88 275.82 51.12 276.82 51.35 277.82 51.59 278.82 51.83 279.82 52.06 280.82 52.30 281.82 52.53 282.82 52.76 283.82 53.00 284.82 53.23 285.82 53.46 286.82 53.69 287.82 53.91 288.82 54.14 289.82 54.37 290.82 54.60 291.82 54.82 23 Oct 2008 249.34 48.39 250.34 48.46 251.34 48.53 252.34 48.59 253.34 48.66 254.34 48.72 255.34 48.79 256.34 48.85 257.34 49.11 258.34 49.17 259.34 49.23 260.34 49.28 261.34 49.54 262.34 49.59 263.34 49.65 264.34 49.90 265.34 49.95 266.34 50.20 267.34 50.25 268.34 50.49 269.34 50.74 270.34 50.78 271.34 51.03 272.34 51.27 273.34 51.51 274.34 51.75 275.34 51.99 276.34 52.23 277.34 52.47 278.34 52.71 279.34 52.94 280.34 53.18 281.34 53.41 282.34 53.65 283.34 53.88 284.34 54.11 285.34 54.35 286.34 54.58 287.34 54.81 288.34 55.04 289.34 55.27 290.34 55.50 24 Oct 2008 248.85 49.39 249.85 49.46 250.85 49.52 251.85 49.58 252.85 49.64 253.85 49.90 254.85 49.96 255.85 50.02 256.85 50.08 257.85 50.13 258.85 50.38 259.85 50.44 260.85 50.49 261.85 50.74 262.85 50.79 263.85 51.04 264.85 51.09 265.85 51.33 266.85 51.38 267.85 51.62 268.85 51.87 269.85 51.91 270.85 52.16 271.85 52.40 272.85 52.64 273.85 52.88 274.85 53.12 275.85 53.36 276.85 53.60 277.85 53.83 278.85 54.07 279.85 54.31 280.85 54.54 281.85 54.78 282.85 55.01 283.85 55.25 284.85 55.48 285.85 55.72 286.85 55.95 287.85 56.18 288.85 56.42 289.85 56.65 290.85 56.88 25 Oct 2008 248.31 50.61 249.31 50.67 250.31 50.73 251.31 50.99 252.31 51.04 253.31 51.10 254.31 51.15 255.31 51.21 256.31 51.46 257.31 51.51 258.31 51.56 259.31 51.81 260.31 51.86 261.31 51.90 262.31 52.15 263.31 52.20 264.31 52.44 265.31 52.69 266.31 52.73 267.31 52.97 268.31 53.22 269.31 53.26 270.31 53.50 271.31 53.74 272.31 53.98 273.31 54.22 274.31 54.46 275.31 54.70 276.31 54.94 277.31 55.17 278.31 55.41 279.31 55.65 280.31 55.89 281.31 56.12 282.31 56.36 283.31 56.59 284.31 56.83 285.31 57.07 286.31 57.30 287.31 57.54 288.31 57.77 289.31 58.01 290.31 58.24 26 Oct 2008 247.76 51.98 248.76 52.03 249.76 52.28 250.76 52.34 251.76 52.39 252.76 52.44 253.76 52.49 254.76 52.74 255.76 52.78 256.76 52.83 257.76 53.08 258.76 53.12 259.76 53.37 260.76 53.41 261.76 53.66 262.76 53.70 263.76 53.94 264.76 53.99 265.76 54.23 266.76 54.47 267.76 54.51 268.76 54.75 269.76 54.99 270.76 55.23 271.76 55.47 272.76 55.71 273.76 55.95 274.76 56.18 275.76 56.42 276.76 56.66 277.76 56.90 278.76 57.13 279.76 57.37 280.76 57.61 281.76 57.85 282.76 58.08 283.76 58.32 284.76 58.56 285.76 58.79 286.76 59.03 287.76 59.27 288.76 59.51 27 Oct 2008 247.06 53.35 248.06 53.40 249.06 53.64 250.06 53.69 251.06 53.74 252.06 53.78 253.06 54.03 254.06 54.07 255.06 54.12 256.06 54.36 257.06 54.40 258.06 54.65 259.06 54.69 260.06 54.93 261.06 54.97 262.06 55.21 263.06 55.25 264.06 55.49 265.06 55.73 266.06 55.77 267.06 56.01 268.06 56.25 269.06 56.48 270.06 56.72 271.06 56.96 272.06 57.20 273.06 57.44 274.06 57.67 275.06 57.91 276.06 58.15 277.06 58.39 278.06 58.62 279.06 58.86 280.06 59.10 281.06 59.34 282.06 59.57 283.06 59.81 284.06 60.05 285.06 60.29 286.06 60.53 287.06 60.77 288.06 60.77 289.06 60.77 28 Oct 2008 246.53 54.68 247.53 54.72 248.53 54.76 249.53 55.01 250.53 55.05 251.53 55.09 252.53 55.33 253.53 55.37 254.53 55.61 255.53 55.65 256.53 55.69 257.53 55.93 258.53 55.97 259.53 56.20 260.53 56.44 261.53 56.48 262.53 56.72 263.53 56.95 264.53 56.99 265.53 57.23 266.53 57.46 267.53 57.70 268.53 57.94 269.53 58.17 270.53 58.41 271.53 58.65 272.53 58.88 273.53 59.12 274.53 59.36 275.53 59.59 276.53 59.83 277.53 60.07 278.53 60.31 279.53 60.54 280.53 60.63 281.53 60.63 282.53 60.63 283.53 60.63 284.53 60.63 285.53 60.63 286.53 60.63 287.53 60.63 288.53 60.63 29 Oct 2008 245.86 55.59 246.86 55.83 247.86 55.86 248.86 55.90 249.86 56.14 250.86 56.18 251.86 56.41 252.86 56.45 253.86 56.68 254.86 56.72 255.86 56.95 256.86 56.99 257.86 57.22 258.86 57.26 259.86 57.49 260.86 57.72 261.86 57.96 262.86 57.99 263.86 58.23 264.86 58.46 265.86 58.69 266.86 58.93 267.86 59.16 268.86 59.40 269.86 59.63 270.86 59.87 271.86 59.95 272.86 59.95 273.86 59.95 274.86 59.95 275.86 59.95 276.86 59.95 277.86 59.95 278.86 59.95 279.86 59.95 280.86 59.95 281.86 59.95 282.86 59.95 283.86 59.95 284.86 59.95 285.86 59.95 286.86 59.95 30 Oct 2008 245.15 56.44 246.15 56.48 247.15 56.71 248.15 56.74 249.15 56.77 250.15 57.00 251.15 57.03 252.15 57.26 253.15 57.50 254.15 57.53 255.15 57.76 256.15 57.79 257.15 58.02 258.15 58.25 259.15 58.48 260.15 58.51 261.15 58.74 262.15 58.97 263.15 59.20 264.15 59.36 265.15 59.36 266.15 59.36 267.15 59.36 268.15 59.36 269.15 59.36 270.15 59.36 271.15 59.36 272.15 59.36 273.15 59.36 274.15 59.36 275.15 59.36 276.15 59.36 277.15 59.36 278.15 59.36 279.15 59.36 280.15 59.36 281.15 59.36 282.15 59.36 283.15 59.36 284.15 59.36 285.15 59.36 286.15 59.36 287.15 59.36 31 Oct 2008 244.87 56.93 245.87 56.96 246.87 57.18 247.87 57.21 248.87 57.43 249.87 57.46 250.87 57.68 251.87 57.91 252.87 57.93 253.87 58.16 254.87 58.38 255.87 58.54 256.87 58.54 257.87 58.54 258.87 58.54 259.87 58.54 260.87 58.54 261.87 58.54 262.87 58.54 263.87 58.54 264.87 58.54 265.87 58.54 266.87 58.54 267.87 58.54 268.87 58.54 269.87 58.54 270.87 58.54 271.87 58.54 272.87 58.54 273.87 58.54 274.87 58.54 275.87 58.54 276.87 58.54 277.87 58.54 278.87 58.54 279.87 58.54 280.87 58.54 281.87 58.54 282.87 58.54 283.87 58.54 284.87 58.54 285.87 58.54 286.87 58.54 01 Nov 2008 244.11 57.05 245.11 57.27 246.11 57.29 247.11 57.51 248.11 57.73 249.11 57.75 250.11 57.92 251.11 57.92 252.11 57.92 253.11 57.92 254.11 57.92 255.11 57.92 256.11 57.92 257.11 57.92 258.11 57.92 259.11 57.92 260.11 57.92 261.11 57.92 262.11 57.92 263.11 57.92 264.11 57.92 265.11 57.92 266.11 57.92 267.11 57.92 268.11 57.92 269.11 57.92 270.11 57.92 271.11 57.92 272.11 57.92 273.11 57.92 274.11 57.92 275.11 57.92 276.11 57.92 277.11 57.92 278.11 57.92 279.11 57.92 280.11 57.92 281.11 57.92 282.11 57.92 283.11 57.92 284.11 57.92 285.11 57.92 286.11 57.92 02 Nov 2008 243.30 57.12 244.30 57.12 245.30 57.12 246.30 57.12 247.30 57.12 248.30 57.12 249.30 57.12 250.30 57.12 251.30 57.12 252.30 57.12 253.30 57.12 254.30 57.12 255.30 57.12 256.30 57.12 257.30 57.12 258.30 57.12 259.30 57.12 260.30 57.12 261.30 57.12 262.30 57.12 263.30 57.12 264.30 57.12 265.30 57.12 266.30 57.12 267.30 57.12 268.30 57.12 269.30 57.12 270.30 57.12 271.30 57.12 272.30 57.12 273.30 57.12 274.30 57.12 275.30 57.12 276.30 57.12 277.30 57.12 278.30 57.12 279.30 57.12 280.30 57.12 281.30 57.12 282.30 57.12 283.30 57.12 284.30 57.12 285.30 57.12 03 Nov 2008 242.44 56.56 243.44 56.56 244.44 56.56 245.44 56.56 246.44 56.56 247.44 56.56 248.44 56.56 249.44 56.56 250.44 56.56 251.44 56.56 252.44 56.56 253.44 56.56 254.44 56.56 255.44 56.56 256.44 56.56 257.44 56.56 258.44 56.56 259.44 56.56 260.44 56.56 261.44 56.56 262.44 56.56 263.44 56.56 264.44 56.56 265.44 56.56 266.44 56.56 267.44 56.56 268.44 56.56 269.44 56.56 270.44 56.56 271.44 56.56 272.44 56.56 273.44 56.56 274.44 56.56 275.44 56.56 276.44 56.56 277.44 56.56 278.44 56.56 279.44 56.56 280.44 56.56 281.44 56.56 282.44 56.56 283.44 56.56 284.44 56.56 04 Nov 2008 241.53 56.04 242.53 56.04 243.53 56.04 244.53 56.04 245.53 56.04 246.53 56.04 247.53 56.04 248.53 56.04 249.53 56.04 250.53 56.04 251.53 56.04 252.53 56.04 253.53 56.04 254.53 56.04 255.53 56.04 256.53 56.04 257.53 56.04 258.53 56.04 259.53 56.04 260.53 56.04 261.53 56.04 262.53 56.04 263.53 56.04 264.53 56.04 265.53 56.04 266.53 56.04 267.53 56.04 268.53 56.04 269.53 56.04 270.53 56.04 271.53 56.04 272.53 56.04 273.53 56.04 274.53 56.04 275.53 56.04 276.53 56.04 277.53 56.04 278.53 56.04 279.53 56.04 280.53 56.04 281.53 56.04 282.53 56.04 283.53 56.04 284.53 56.04 05 Nov 2008 241.86 55.57 242.86 55.57 243.86 55.57 244.86 55.57 245.86 55.57 246.86 55.57 247.86 55.57 248.86 55.57 249.86 55.57 250.86 55.57 251.86 55.57 252.86 55.57 253.86 55.57 254.86 55.57 255.86 55.57 256.86 55.57 257.86 55.57 258.86 55.57 259.86 55.57 260.86 55.57 261.86 55.57 262.86 55.57 263.86 55.57 264.86 55.57 265.86 55.57 266.86 55.57 267.86 55.57 268.86 55.57 269.86 55.57 270.86 55.57 271.86 55.57 272.86 55.57 273.86 55.57 274.86 55.57 275.86 55.57 276.86 55.57 277.86 55.57 278.86 55.57 279.86 55.57 280.86 55.57 281.86 55.57 282.86 55.57 06 Nov 2008 241.53 55.13 242.53 55.13 243.53 55.13 244.53 55.13 245.53 55.13 246.53 55.13 247.53 55.13 248.53 55.13 249.53 55.13 250.53 55.13 251.53 55.13 252.53 55.13 253.53 55.13 254.53 55.13 255.53 55.13 256.53 55.13 257.53 55.13 258.53 55.13 259.53 55.13 260.53 55.13 261.53 55.13 262.53 55.13 263.53 55.13 264.53 55.13 265.53 55.13 266.53 55.13 267.53 55.13 268.53 55.13 269.53 55.13 270.53 55.13 271.53 55.13 272.53 55.13 273.53 55.13 274.53 55.13 275.53 55.13 276.53 55.13 277.53 55.13 278.53 55.13 279.53 55.13 280.53 55.13 281.53 55.13 282.53 55.13 07 Nov 2008 241.19 54.73 242.19 54.73 243.19 54.73 244.19 54.73 245.19 54.73 246.19 54.73 247.19 54.73 248.19 54.73 249.19 54.73 250.19 54.73 251.19 54.73 252.19 54.73 253.19 54.73 254.19 54.73 255.19 54.73 256.19 54.73 257.19 54.73 258.19 54.73 259.19 54.73 260.19 54.73 261.19 54.73 262.19 54.73 263.19 54.73 264.19 54.73 265.19 54.73 266.19 54.73 267.19 54.73 268.19 54.73 269.19 54.73 270.19 54.73 271.19 54.73 272.19 54.73 273.19 54.73 274.19 54.73 275.19 54.73 276.19 54.73 277.19 54.73 278.19 54.73 279.19 54.73 280.19 54.73 281.19 54.73 282.19 54.73 08 Nov 2008 241.54 54.56 242.54 54.56 243.54 54.56 244.54 54.56 245.54 54.56 246.54 54.56 247.54 54.56 248.54 54.56 249.54 54.56 250.54 54.56 251.54 54.56 252.54 54.56 253.54 54.56 254.54 54.56 255.54 54.56 256.54 54.56 257.54 54.56 258.54 54.56 259.54 54.56 260.54 54.56 261.54 54.56 262.54 54.56 263.54 54.56 264.54 54.56 265.54 54.56 266.54 54.56 267.54 54.56 268.54 54.56 269.54 54.56 270.54 54.56 271.54 54.56 272.54 54.56 273.54 54.56 274.54 54.56 275.54 54.56 276.54 54.56 277.54 54.56 278.54 54.56 279.54 54.56 280.54 54.56 281.54 54.56 09 Nov 2008 241.18 54.21 242.18 54.21 243.18 54.21 244.18 54.21 245.18 54.21 246.18 54.21 247.18 54.21 248.18 54.21 249.18 54.21 250.18 54.21 251.18 54.21 252.18 54.21 253.18 54.21 254.18 54.21 255.18 54.21 256.18 54.21 257.18 54.21 258.18 54.21 259.18 54.21 260.18 54.21 261.18 54.21 262.18 54.21 263.18 54.21 264.18 54.21 265.18 54.21 266.18 54.21 267.18 54.21 268.18 54.21 269.18 54.21 270.18 54.21 271.18 54.21 272.18 54.21 273.18 54.21 274.18 54.21 275.18 54.21 276.18 54.21 277.18 54.21 278.18 54.21 279.18 54.21 280.18 54.21 281.18 54.21 10 Nov 2008 240.81 54.09 241.81 54.09 242.81 54.09 243.81 54.09 244.81 54.09 245.81 54.09 246.81 54.09 247.81 54.09 248.81 54.09 249.81 54.09 250.81 54.09 251.81 54.09 252.81 54.09 253.81 54.09 254.81 54.09 255.81 54.09 256.81 54.09 257.81 54.09 258.81 54.09 259.81 54.09 260.81 54.09 261.81 54.09 262.81 54.09 263.81 54.09 264.81 54.09 265.81 54.09 266.81 54.09 267.81 54.09 268.81 54.09 269.81 54.09 270.81 54.09 271.81 54.09 272.81 54.09 273.81 54.09 274.81 54.09 275.81 54.09 276.81 54.09 277.81 54.09 278.81 54.09 279.81 54.09 280.81 54.09 11 Nov 2008 241.06 53.99 242.06 53.99 243.06 53.99 244.06 53.99 245.06 53.99 246.06 53.99 247.06 53.99 248.06 53.99 249.06 53.99 250.06 53.99 251.06 53.99 252.06 53.99 253.06 53.99 254.06 53.99 255.06 53.99 256.06 53.99 257.06 53.99 258.06 53.99 259.06 53.99 260.06 53.99 261.06 53.99 262.06 53.99 263.06 53.99 264.06 53.99 265.06 53.99 266.06 53.99 267.06 53.99 268.06 53.99 269.06 53.99 270.06 53.99 271.06 53.99 272.06 53.99 273.06 53.99 274.06 53.99 275.06 53.99 276.06 53.99 277.06 53.99 278.06 53.99 279.06 53.99 280.06 53.99 12 Nov 2008 240.67 53.70 241.67 53.70 242.67 53.70 243.67 53.70 244.67 53.70 245.67 53.70 246.67 53.70 247.67 53.70 248.67 53.70 249.67 53.70 250.67 53.70 251.67 53.70 252.67 53.70 253.67 53.70 254.67 53.70 255.67 53.70 256.67 53.70 257.67 53.70 258.67 53.70 259.67 53.70 260.67 53.70 261.67 53.70 262.67 53.70 263.67 53.70 264.67 53.70 265.67 53.70 266.67 53.70 267.67 53.70 268.67 53.70 269.67 53.70 270.67 53.70 271.67 53.70 272.67 53.70 273.67 53.70 274.67 53.70 275.67 53.70 276.67 53.70 277.67 53.70 278.67 53.70 279.67 53.70 13 Nov 2008 240.26 53.63 241.26 53.63 242.26 53.63 243.26 53.63 244.26 53.63 245.26 53.63 246.26 53.63 247.26 53.63 248.26 53.63 249.26 53.63 250.26 53.63 251.26 53.63 252.26 53.63 253.26 53.63 254.26 53.63 255.26 53.63 256.26 53.63 257.26 53.63 258.26 53.63 259.26 53.63 260.26 53.63 261.26 53.63 262.26 53.63 263.26 53.63 264.26 53.63 265.26 53.63 266.26 53.63 267.26 53.63 268.26 53.63 269.26 53.63 270.26 53.63 271.26 53.63 272.26 53.63 273.26 53.63 274.26 53.63 275.26 53.63 276.26 53.63 277.26 53.63 278.26 53.63 279.26 53.63 14 Nov 2008 239.60 53.58 240.60 53.58 241.60 53.58 242.60 53.58 243.60 53.58 244.60 53.58 245.60 53.58 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 15 Nov 2008 239.16 53.53 240.16 53.53 241.16 53.53 242.16 53.53 243.16 53.53 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53 254.16 53.53 255.16 53.53 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 16 Nov 2008 238.52 53.50 239.52 53.50 240.52 53.50 241.52 53.50 242.52 53.50 243.52 53.50 244.52 53.50 245.52 53.50 246.52 53.50 247.52 53.50 248.52 53.50 249.52 53.50 250.52 53.50 251.52 53.50 252.52 53.50 253.52 53.50 254.52 53.50 255.52 53.50 256.52 53.50 257.52 53.50 258.52 53.50 259.52 53.50 260.52 53.50 261.52 53.50 262.52 53.50 263.52 53.50 264.52 53.50 265.52 53.50 266.52 53.50 267.52 53.50 268.52 53.50 269.52 53.50 270.52 53.50 271.52 53.50 272.52 53.50 273.52 53.50 274.52 53.50 275.52 53.50 276.52 53.50 277.52 53.50 278.52 53.50 17 Nov 2008 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 269.05 53.47 270.05 53.47 271.05 53.47 272.05 53.47 273.05 53.47 274.05 53.47 275.05 53.47 276.05 53.47 277.05 53.47 278.05 53.47 18 Nov 2008 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 19 Nov 2008 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44 248.46 53.44 249.46 53.44 250.46 53.44 251.46 53.44 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 20 Nov 2008 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 21 Nov 2008 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 22 Nov 2008 233.89 53.42 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 267.89 53.42 268.89 53.42 269.89 53.42 270.89 53.42 271.89 53.42 272.89 53.42 273.89 53.42 274.89 53.42 275.89 53.42 276.89 53.42 23 Nov 2008 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 24 Nov 2008 232.64 53.42 233.64 53.42 234.64 53.42 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 25 Nov 2008 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 26 Nov 2008 230.05 53.42 231.05 53.42 232.05 53.42 233.05 53.42 234.05 53.42 235.05 53.42 236.05 53.42 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 27 Nov 2008 229.30 53.43 230.30 53.43 231.30 53.43 232.30 53.43 233.30 53.43 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 28 Nov 2008 228.52 53.44 229.52 53.44 230.52 53.44 231.52 53.44 232.52 53.44 233.52 53.44 234.52 53.44 235.52 53.44 236.52 53.44 237.52 53.44 238.52 53.44 239.52 53.44 240.52 53.44 241.52 53.44 242.52 53.44 243.52 53.44 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 29 Nov 2008 226.01 53.46 227.01 53.46 228.01 53.46 229.01 53.46 230.01 53.46 231.01 53.46 232.01 53.46 233.01 53.46 234.01 53.46 235.01 53.46 236.01 53.46 237.01 53.46 238.01 53.46 239.01 53.46 240.01 53.46 241.01 53.46 242.01 53.46 243.01 53.46 244.01 53.46 245.01 53.46 246.01 53.46 247.01 53.46 248.01 53.46 249.01 53.46 250.01 53.46 251.01 53.46 252.01 53.46 253.01 53.46 254.01 53.46 255.01 53.46 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46 264.01 53.46 265.01 53.46 266.01 53.46 267.01 53.46 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46 273.01 53.46 274.01 53.46 30 Nov 2008 225.12 53.28 226.12 53.28 227.12 53.28 228.12 53.28 229.12 53.28 230.12 53.28 231.12 53.28 232.12 53.28 233.12 53.28 234.12 53.28 235.12 53.28 236.12 53.28 237.12 53.28 238.12 53.28 239.12 53.28 240.12 53.28 241.12 53.28 242.12 53.28 243.12 53.28 244.12 53.28 245.12 53.28 246.12 53.28 247.12 53.28 248.12 53.28 249.12 53.28 250.12 53.28 251.12 53.28 252.12 53.28 253.12 53.28 254.12 53.28 255.12 53.28 256.12 53.28 257.12 53.28 258.12 53.28 259.12 53.28 260.12 53.28 261.12 53.28 262.12 53.28 263.12 53.28 264.12 53.28 265.12 53.28 266.12 53.28 267.12 53.28 268.12 53.28 269.12 53.28 270.12 53.28 271.12 53.28 272.12 53.28 273.12 53.28 01 Dec 2008 224.19 52.91 225.19 52.91 226.19 52.91 227.19 52.91 228.19 52.91 229.19 52.91 230.19 52.91 231.19 52.91 232.19 52.91 233.19 52.91 234.19 52.91 235.19 52.91 236.19 52.91 237.19 52.91 238.19 52.91 239.19 52.91 240.19 52.91 241.19 52.91 242.19 52.91 243.19 52.91 244.19 52.91 245.19 52.91 246.19 52.91 247.19 52.91 248.19 52.91 249.19 52.91 250.19 52.91 251.19 52.91 252.19 52.91 253.19 52.91 254.19 52.91 255.19 52.91 256.19 52.91 257.19 52.91 258.19 52.91 259.19 52.91 260.19 52.91 261.19 52.91 262.19 52.91 263.19 52.91 264.19 52.91 265.19 52.91 266.19 52.91 267.19 52.91 268.19 52.91 269.19 52.91 270.19 52.91 271.19 52.91 272.19 52.91 02 Dec 2008 220.81 52.75 221.81 52.75 222.81 52.75 223.81 52.75 224.81 52.75 225.81 52.75 226.81 52.75 227.81 52.75 228.81 52.75 229.81 52.75 230.81 52.75 231.81 52.75 232.81 52.75 233.81 52.75 234.81 52.75 235.81 52.75 236.81 52.75 237.81 52.75 238.81 52.75 239.81 52.75 240.81 52.75 241.81 52.75 242.81 52.75 243.81 52.75 244.81 52.75 245.81 52.75 246.81 52.75 247.81 52.75 248.81 52.75 249.81 52.75 250.81 52.75 251.81 52.75 252.81 52.75 253.81 52.75 254.81 52.75 255.81 52.75 256.81 52.75 257.81 52.75 258.81 52.75 259.81 52.75 260.81 52.75 261.81 52.75 262.81 52.75 263.81 52.75 264.81 52.75 265.81 52.75 266.81 52.75 267.81 52.75 268.81 52.75 269.81 52.75 270.81 52.75 271.81 52.75 272.81 52.75 273.81 52.75 03 Dec 2008 219.75 52.40 220.75 52.40 221.75 52.40 222.75 52.40 223.75 52.40 224.75 52.40 225.75 52.40 226.75 52.40 227.75 52.40 228.75 52.40 229.75 52.40 230.75 52.40 231.75 52.40 232.75 52.40 233.75 52.40 234.75 52.40 235.75 52.40 236.75 52.40 237.75 52.40 238.75 52.40 239.75 52.40 240.75 52.40 241.75 52.40 242.75 52.40 243.75 52.40 244.75 52.40 245.75 52.40 246.75 52.40 247.75 52.40 248.75 52.40 249.75 52.40 250.75 52.40 251.75 52.40 252.75 52.40 253.75 52.40 254.75 52.40 255.75 52.40 256.75 52.40 257.75 52.40 258.75 52.40 259.75 52.40 260.75 52.40 261.75 52.40 262.75 52.40 263.75 52.40 264.75 52.40 265.75 52.40 266.75 52.40 267.75 52.40 268.75 52.40 269.75 52.40 270.75 52.40 271.75 52.40 272.75 52.40 04 Dec 2008 218.62 52.25 219.62 52.25 220.62 52.25 221.62 52.25 222.62 52.25 223.62 52.25 224.62 52.25 225.62 52.25 226.62 52.25 227.62 52.25 228.62 52.25 229.62 52.25 230.62 52.25 231.62 52.25 232.62 52.25 233.62 52.25 234.62 52.25 235.62 52.25 236.62 52.25 237.62 52.25 238.62 52.25 239.62 52.25 240.62 52.25 241.62 52.25 242.62 52.25 243.62 52.25 244.62 52.25 245.62 52.25 246.62 52.25 247.62 52.25 248.62 52.25 249.62 47.68 250.62 47.95 251.62 48.21 252.62 48.46 253.62 48.70 254.62 48.93 255.62 49.16 256.62 49.38 257.62 49.60 258.62 49.81 259.62 52.25 260.62 52.25 261.62 52.25 262.62 52.25 263.62 52.25 264.62 52.25 265.62 52.25 266.62 52.25 267.62 52.25 268.62 52.25 269.62 52.25 270.62 52.25 271.62 52.25 05 Dec 2008 214.24 33.70 215.24 33.79 216.24 33.89 217.24 33.99 218.24 34.09 219.24 34.39 220.24 34.48 221.24 43.85 222.24 44.28 223.24 44.90 224.24 45.50 225.24 46.09 226.24 46.67 227.24 52.13 228.24 52.13 229.24 52.13 230.24 52.13 231.24 52.13 232.24 52.13 233.24 52.13 234.24 52.13 235.24 52.13 236.24 52.13 237.24 52.13 238.24 52.13 239.24 52.13 240.24 52.13 241.24 52.13 242.24 52.13 243.24 52.13 244.24 52.13 245.24 52.13 246.24 52.13 247.24 52.13 248.24 52.13 249.24 52.13 250.24 52.13 251.24 52.13 252.24 52.13 253.24 52.13 254.24 52.13 255.24 52.13 256.24 52.13 257.24 52.13 258.24 52.13 259.24 52.13 260.24 52.13 261.24 52.13 262.24 52.13 263.24 52.13 264.24 52.13 265.24 52.13 266.24 52.13 267.24 52.13 268.24 52.13 269.24 52.13 270.24 52.13 271.24 52.13 272.24 52.13 273.24 52.13 274.24 52.13 06 Dec 2008 212.94 52.22 213.94 52.22 214.94 52.22 218.94 33.78 219.94 34.00 220.94 34.02 221.94 34.23 222.94 34.45 223.94 34.85 224.94 35.04 225.94 35.43 226.94 35.81 227.94 36.37 228.94 36.93 229.94 37.47 230.94 38.00 231.94 38.52 232.94 39.03 233.94 39.52 234.94 40.00 235.94 40.47 236.94 40.92 237.94 41.36 238.94 41.79 239.94 42.21 240.94 52.22 241.94 52.22 242.94 52.22 243.94 52.22 244.94 52.22 245.94 52.22 246.94 52.22 247.94 52.22 248.94 52.22 249.94 52.22 250.94 52.22 251.94 52.22 252.94 52.22 253.94 52.22 254.94 52.22 255.94 52.22 256.94 52.22 257.94 52.22 258.94 52.22 259.94 52.22 260.94 52.22 261.94 52.22 262.94 52.22 263.94 52.22 264.94 52.22 265.94 52.22 266.94 52.22 267.94 52.22 268.94 52.22 269.94 52.22 270.94 52.22 271.94 52.22 07 Dec 2008 211.54 52.12 212.54 52.12 213.54 52.12 214.54 52.12 215.54 52.12 216.54 52.12 217.54 52.12 218.54 52.12 222.54 33.86 223.54 34.21 224.54 34.36 225.54 34.71 226.54 35.05 227.54 35.38 228.54 35.91 229.54 36.42 230.54 36.93 231.54 37.43 232.54 37.92 233.54 38.40 234.54 38.88 235.54 39.34 236.54 39.79 237.54 40.23 238.54 40.66 239.54 41.08 240.54 41.49 241.54 41.89 242.54 42.29 243.54 42.67 244.54 43.04 245.54 43.40 246.54 43.76 247.54 44.10 248.54 44.44 249.54 44.77 250.54 45.09 251.54 45.40 252.54 45.70 253.54 52.12 254.54 52.12 255.54 52.12 256.54 52.12 257.54 52.12 258.54 52.12 259.54 52.12 260.54 52.12 261.54 52.12 262.54 52.12 263.54 52.12 264.54 52.12 265.54 52.12 266.54 52.12 267.54 52.12 268.54 52.12 269.54 52.12 270.54 52.12 271.54 52.12 08 Dec 2008 210.04 31.97 211.04 32.04 212.04 32.11 213.04 32.19 214.04 32.28 215.04 32.37 216.04 32.46 217.04 32.76 218.04 32.87 219.04 32.97 220.04 33.08 221.04 33.19 222.04 33.50 223.04 33.61 224.04 33.91 225.04 34.02 226.04 34.32 227.04 34.61 228.04 35.11 229.04 35.59 230.04 36.08 231.04 36.55 232.04 37.02 233.04 37.48 234.04 37.94 235.04 38.39 236.04 38.83 237.04 39.26 238.04 39.68 239.04 40.10 240.04 40.51 241.04 40.91 242.04 41.30 243.04 41.68 244.04 42.06 245.04 42.43 246.04 42.79 247.04 43.14 248.04 43.48 249.04 43.82 250.04 44.15 251.04 44.47 252.04 44.79 253.04 45.10 254.04 45.40 255.04 45.70 256.04 45.98 257.04 46.27 258.04 49.51 259.04 51.22 260.04 52.05 261.04 52.05 262.04 52.05 263.04 52.05 264.04 52.05 265.04 52.05 266.04 52.05 267.04 52.05 268.04 52.05 269.04 52.05 270.04 52.05 09 Dec 2008 208.42 31.47 209.42 31.69 210.42 31.72 211.42 31.76 212.42 31.80 213.42 32.04 214.42 32.09 215.42 32.14 216.42 32.20 217.42 32.46 218.42 32.52 219.42 32.79 220.42 32.86 221.42 33.12 222.42 33.19 223.42 33.46 224.42 33.72 225.42 33.79 226.42 34.25 227.42 34.51 228.42 34.97 229.42 35.42 230.42 35.87 231.42 36.31 232.42 36.75 233.42 37.19 234.42 37.62 235.42 38.04 236.42 38.46 237.42 38.87 238.42 39.28 239.42 39.67 240.42 40.07 241.42 40.45 242.42 40.83 243.42 41.21 244.42 41.57 245.42 41.93 246.42 42.29 247.42 42.64 248.42 42.98 249.42 43.31 250.42 43.64 251.42 43.96 252.42 44.28 253.42 44.59 254.42 44.89 255.42 45.19 256.42 45.48 257.42 45.77 258.42 46.05 259.42 46.33 260.42 46.60 261.42 46.87 262.42 48.21 263.42 49.50 264.42 50.48 265.42 51.29 266.42 51.97 267.42 52.21 268.42 52.21 10 Dec 2008 206.66 07.93 207.66 31.08 208.66 31.27 209.66 31.27 210.66 31.47 211.66 31.48 212.66 31.69 213.66 31.71 214.66 31.73 215.66 31.95 216.66 31.98 217.66 32.20 218.66 32.43 219.66 32.46 220.66 32.70 221.66 32.93 222.66 32.96 223.66 33.19 224.66 33.43 225.66 33.86 226.66 34.09 227.66 34.51 228.66 34.94 229.66 35.36 230.66 35.78 231.66 36.20 232.66 36.61 233.66 37.02 234.66 37.43 235.66 37.83 236.66 38.23 237.66 38.62 238.66 39.00 239.66 39.39 240.66 39.76 241.66 40.14 242.66 40.50 243.66 40.86 244.66 41.22 245.66 41.57 246.66 41.91 247.66 42.25 248.66 42.59 249.66 42.92 250.66 43.24 251.66 43.56 252.66 43.87 253.66 44.18 254.66 44.49 255.66 44.78 256.66 45.08 257.66 45.37 258.66 45.65 259.66 45.93 260.66 46.21 261.66 46.48 262.66 46.74 263.66 47.00 264.66 47.26 265.66 47.52 11 Dec 2008 204.76 09.16 205.76 30.76 206.76 30.93 207.76 30.90 208.76 31.07 209.76 31.05 210.76 31.24 211.76 31.22 212.76 31.41 213.76 31.60 214.76 31.60 215.76 31.79 216.76 31.99 217.76 31.99 218.76 32.20 219.76 32.40 220.76 32.60 221.76 32.81 222.76 33.01 223.76 33.22 224.76 33.42 225.76 33.82 226.76 34.22 227.76 34.63 228.76 35.02 229.76 35.42 230.76 35.82 231.76 36.21 232.76 36.60 233.76 36.98 234.76 37.37 235.76 37.75 236.76 38.12 237.76 38.50 238.76 38.87 239.76 39.23 240.76 39.59 241.76 39.95 242.76 40.30 243.76 40.65 244.76 41.00 245.76 41.34 246.76 41.67 247.76 42.00 248.76 42.33 249.76 42.65 250.76 42.97 251.76 43.28 252.76 43.59 253.76 43.90 254.76 44.20 255.76 44.49 256.76 44.79 257.76 45.07 258.76 45.36 259.76 45.64 260.76 45.92 261.76 46.19 262.76 46.46 263.76 46.72 264.76 46.98 12 Dec 2008 202.70 10.32 203.70 30.33 204.70 30.48 205.70 30.63 206.70 30.58 207.70 30.74 208.70 30.90 209.70 30.86 210.70 31.03 211.70 31.19 212.70 31.16 213.70 31.34 214.70 31.51 215.70 31.69 216.70 31.86 217.70 32.04 218.70 32.22 219.70 32.40 220.70 32.58 221.70 32.76 222.70 33.14 223.70 33.32 224.70 33.70 225.70 34.08 226.70 34.46 227.70 34.84 228.70 35.22 229.70 35.59 230.70 35.96 231.70 36.33 232.70 36.70 233.70 37.07 234.70 37.43 235.70 37.80 236.70 38.15 237.70 38.51 238.70 38.86 239.70 39.21 240.70 39.56 241.70 39.90 242.70 40.24 243.70 40.58 244.70 40.91 245.70 41.24 246.70 41.56 247.70 41.89 248.70 42.20 249.70 42.52 250.70 42.83 251.70 43.14 252.70 43.44 253.70 43.74 254.70 44.04 255.70 44.33 256.70 44.62 257.70 44.91 258.70 45.19 259.70 45.47 260.70 45.74 261.70 46.02 262.70 46.28 13 Dec 2008 200.46 29.86 201.46 29.99 202.46 30.12 203.46 30.26 204.46 30.19 205.46 30.33 206.46 30.47 207.46 30.62 208.46 30.77 209.46 30.91 210.46 30.86 211.46 31.02 212.46 31.17 213.46 31.33 214.46 31.48 215.46 31.64 216.46 31.80 217.46 32.16 218.46 32.32 219.46 32.48 220.46 32.84 221.46 33.01 222.46 33.37 223.46 33.73 224.46 34.09 225.46 34.45 226.46 34.81 227.46 35.17 228.46 35.52 229.46 35.88 230.46 36.23 231.46 36.58 232.46 36.94 233.46 37.28 234.46 37.63 235.46 37.98 236.46 38.32 237.46 38.66 238.46 39.00 239.46 39.33 240.46 39.66 241.46 39.99 242.46 40.32 243.46 40.64 244.46 40.97 245.46 41.28 246.46 41.60 247.46 41.91 248.46 42.22 249.46 42.53 250.46 42.83 251.46 43.13 252.46 43.43 253.46 43.73 254.46 44.02 255.46 44.31 256.46 44.59 257.46 44.87 258.46 45.15 259.46 45.43 260.46 45.70 14 Dec 2008 198.03 29.63 199.03 29.75 200.03 29.87 201.03 29.99 202.03 29.91 203.03 30.04 204.03 30.17 205.03 30.30 206.03 30.43 207.03 30.56 208.03 30.70 209.03 30.83 210.03 30.97 211.03 31.11 212.03 31.25 213.03 31.59 214.03 31.74 215.03 31.88 216.03 32.03 217.03 32.37 218.03 32.51 219.03 32.86 220.03 33.20 221.03 33.55 222.03 33.89 223.03 34.24 224.03 34.58 225.03 34.93 226.03 35.27 227.03 35.61 228.03 35.95 229.03 36.29 230.03 36.63 231.03 36.97 232.03 37.30 233.03 37.64 234.03 37.97 235.03 38.30 236.03 38.63 237.03 38.95 238.03 39.28 239.03 39.60 240.03 39.92 241.03 40.24 242.03 40.55 243.03 40.87 244.03 41.18 245.03 41.49 246.03 41.79 247.03 42.10 248.03 42.40 249.03 42.70 250.03 42.99 251.03 43.29 252.03 43.58 253.03 43.87 254.03 44.15 255.03 44.44 256.03 44.72 257.03 45.00 258.03 45.27 15 Dec 2008 195.37 29.30 196.37 29.41 197.37 29.52 198.37 29.63 199.37 29.75 200.37 29.86 201.37 29.98 202.37 30.10 203.37 30.22 204.37 30.34 205.37 30.47 206.37 30.79 207.37 30.92 208.37 31.05 209.37 31.17 210.37 31.50 211.37 31.63 212.37 31.76 213.37 32.09 214.37 32.23 215.37 32.56 216.37 32.89 217.37 33.22 218.37 33.55 219.37 33.88 220.37 34.22 221.37 34.55 222.37 34.88 223.37 35.21 224.37 35.54 225.37 35.87 226.37 36.19 227.37 36.52 228.37 36.85 229.37 37.17 230.37 37.50 231.37 37.82 232.37 38.14 233.37 38.46 234.37 38.78 235.37 39.09 236.37 39.41 237.37 39.72 238.37 40.03 239.37 40.34 240.37 40.65 241.37 40.95 242.37 41.26 243.37 41.56 244.37 41.86 245.37 42.15 246.37 42.45 247.37 42.74 248.37 43.03 249.37 43.32 250.37 43.61 251.37 43.90 252.37 44.18 253.37 44.46 254.37 44.74 255.37 45.01 16 Dec 2008 192.49 29.10 193.49 29.20 194.49 29.30 195.49 29.61 196.49 29.72 197.49 29.83 198.49 29.94 199.49 30.05 200.49 30.16 201.49 30.27 202.49 30.59 203.49 30.70 204.49 30.82 205.49 31.14 206.49 31.26 207.49 31.38 208.49 31.69 209.49 32.01 210.49 32.14 211.49 32.46 212.49 32.78 213.49 33.10 214.49 33.42 215.49 33.74 216.49 34.06 217.49 34.38 218.49 34.70 219.49 35.02 220.49 35.34 221.49 35.66 222.49 35.98 223.49 36.30 224.49 36.62 225.49 36.93 226.49 37.25 227.49 37.56 228.49 37.88 229.49 38.19 230.49 38.50 231.49 38.81 232.49 39.12 233.49 39.42 234.49 39.73 235.49 40.03 236.49 40.34 237.49 40.64 238.49 40.94 239.49 41.24 240.49 41.53 241.49 41.83 242.49 42.12 243.49 42.41 244.49 42.70 245.49 42.99 246.49 43.27 247.49 43.56 248.49 43.84 249.49 44.12 250.49 44.40 251.49 44.68 252.49 44.95 17 Dec 2008 189.35 29.03 190.35 29.33 191.35 29.43 192.35 29.53 193.35 29.63 194.35 29.74 195.35 30.04 196.35 30.15 197.35 30.25 198.35 30.56 199.35 30.67 200.35 30.78 201.35 31.09 202.35 31.20 203.35 31.51 204.35 31.62 205.35 31.93 206.35 32.24 207.35 32.55 208.35 32.87 209.35 33.18 210.35 33.49 211.35 33.81 212.35 34.12 213.35 34.43 214.35 34.74 215.35 35.06 216.35 35.37 217.35 35.68 218.35 35.99 219.35 36.30 220.35 36.61 221.35 36.92 222.35 37.23 223.35 37.53 224.35 37.84 225.35 38.15 226.35 38.45 227.35 38.75 228.35 39.06 229.35 39.36 230.35 39.66 231.35 39.96 232.35 40.26 233.35 40.55 234.35 40.85 235.35 41.14 236.35 41.44 237.35 41.73 238.35 42.02 239.35 42.30 240.35 42.59 241.35 42.88 242.35 43.16 243.35 43.44 244.35 43.72 245.35 44.00 246.35 44.28 247.35 44.56 248.35 44.83 249.35 45.11 18 Dec 2008 185.95 29.30 186.95 29.40 187.95 29.50 188.95 29.60 189.95 29.89 190.95 29.99 191.95 30.30 192.95 30.40 193.95 30.50 194.95 30.80 195.95 30.91 196.95 31.21 197.95 31.51 198.95 31.62 199.95 31.92 200.95 32.23 201.95 32.54 202.95 32.84 203.95 33.15 204.95 33.45 205.95 33.76 206.95 34.07 207.95 34.37 208.95 34.68 209.95 34.99 210.95 35.29 211.95 35.60 212.95 35.90 213.95 36.21 214.95 36.51 215.95 36.82 216.95 37.12 217.95 37.42 218.95 37.72 219.95 38.02 220.95 38.32 221.95 38.62 222.95 38.92 223.95 39.22 224.95 39.52 225.95 39.81 226.95 40.11 227.95 40.40 228.95 40.69 229.95 40.98 230.95 41.27 231.95 41.56 232.95 41.85 233.95 42.14 234.95 42.42 235.95 42.71 236.95 42.99 237.95 43.27 238.95 43.55 239.95 43.83 240.95 44.11 241.95 44.38 242.95 44.66 243.95 44.93 244.95 45.20 245.95 45.47 19 Dec 2008 182.27 29.50 183.27 29.59 184.27 29.89 185.27 29.98 186.27 30.28 187.27 30.38 188.27 30.68 189.27 30.78 190.27 31.08 191.27 31.38 192.27 31.48 193.27 31.78 194.27 32.08 195.27 32.38 196.27 32.68 197.27 32.98 198.27 33.29 199.27 33.59 200.27 33.89 201.27 34.19 202.27 34.49 203.27 34.80 204.27 35.10 205.27 35.40 206.27 35.70 207.27 36.00 208.27 36.30 209.27 36.60 210.27 36.90 211.27 37.20 212.27 37.50 213.27 37.80 214.27 38.09 215.27 38.39 216.27 38.69 217.27 38.98 218.27 39.27 219.27 39.57 220.27 39.86 221.27 40.15 222.27 40.44 223.27 40.73 224.27 41.02 225.27 41.31 226.27 41.60 227.27 41.88 228.27 42.17 229.27 42.45 230.27 42.73 231.27 43.01 232.27 43.29 233.27 43.57 234.27 43.85 235.27 44.13 236.27 44.40 237.27 44.67 238.27 44.95 239.27 45.22 240.27 45.49 241.27 45.76 242.27 46.03 20 Dec 2008 180.00 30.25 181.00 30.54 182.00 30.64 183.00 30.94 184.00 31.23 185.00 31.33 186.00 31.63 187.00 31.93 188.00 32.23 189.00 32.53 190.00 32.83 191.00 33.12 192.00 33.42 193.00 33.72 194.00 34.02 195.00 34.32 196.00 34.62 197.00 34.92 198.00 35.22 199.00 35.52 200.00 35.82 201.00 36.12 202.00 36.41 203.00 36.71 204.00 37.01 205.00 37.31 206.00 37.60 207.00 37.90 208.00 38.19 209.00 38.49 210.00 38.78 211.00 39.07 212.00 39.36 213.00 39.66 214.00 39.95 215.00 40.24 216.00 40.52 217.00 40.81 218.00 41.10 219.00 41.39 220.00 41.67 221.00 41.96 222.00 42.24 223.00 42.52 224.00 42.80 225.00 43.08 226.00 43.36 227.00 43.64 228.00 43.92 229.00 44.19 230.00 44.47 231.00 44.74 232.00 45.01 233.00 45.28 234.00 45.55 235.00 45.82 236.00 46.09 237.00 46.36 238.00 46.62 178.31 29.95 179.31 30.25 21 Dec 2008 180.00 31.93 181.00 32.22 182.00 32.52 183.00 32.82 184.00 33.12 185.00 33.42 186.00 33.72 187.00 34.01 188.00 34.31 189.00 34.61 190.00 34.91 191.00 35.21 192.00 35.51 193.00 35.80 194.00 36.10 195.00 36.40 196.00 36.70 197.00 36.99 198.00 37.29 199.00 37.58 200.00 37.88 201.00 38.17 202.00 38.47 203.00 38.76 204.00 39.05 205.00 39.34 206.00 39.63 207.00 39.92 208.00 40.21 209.00 40.50 210.00 40.79 211.00 41.08 212.00 41.36 213.00 41.65 214.00 41.93 215.00 42.21 216.00 42.49 217.00 42.78 218.00 43.06 219.00 43.33 220.00 43.61 221.00 43.89 222.00 44.16 223.00 44.44 224.00 44.71 225.00 44.99 226.00 45.26 227.00 45.53 228.00 45.80 229.00 46.06 230.00 46.33 231.00 46.60 232.00 46.86 233.00 47.13 234.00 47.39 174.08 30.57 175.08 30.66 176.08 30.96 177.08 31.26 178.08 31.35 179.08 31.65 22 Dec 2008 180.00 34.08 181.00 34.38 182.00 34.68 183.00 34.98 184.00 35.28 185.00 35.57 186.00 35.87 187.00 36.17 188.00 36.47 189.00 36.77 190.00 37.07 191.00 37.36 192.00 37.66 193.00 37.95 194.00 38.25 195.00 38.54 196.00 38.84 197.00 39.13 198.00 39.42 199.00 39.71 200.00 40.00 201.00 40.29 202.00 40.58 203.00 40.87 204.00 41.16 205.00 41.44 206.00 41.73 207.00 42.01 208.00 42.29 209.00 42.58 210.00 42.86 211.00 43.14 212.00 43.42 213.00 43.69 214.00 43.97 215.00 44.25 216.00 44.52 217.00 44.79 218.00 45.07 219.00 45.34 220.00 45.61 221.00 45.88 222.00 46.14 223.00 46.41 224.00 46.68 225.00 46.94 226.00 47.21 227.00 47.47 228.00 47.73 229.00 47.99 169.59 31.16 170.59 31.26 171.59 31.56 172.59 31.86 173.59 32.16 174.59 32.46 175.59 32.75 176.59 33.05 177.59 33.35 178.59 33.65 179.59 33.95 23 Dec 2008 180.00 35.93 181.00 36.23 182.00 36.53 183.00 36.83 184.00 37.13 185.00 37.43 186.00 37.73 187.00 38.03 188.00 38.32 189.00 38.62 190.00 38.91 191.00 39.21 192.00 39.50 193.00 39.80 194.00 40.09 195.00 40.38 196.00 40.67 197.00 40.96 198.00 41.25 199.00 41.53 200.00 41.82 201.00 42.10 202.00 42.39 203.00 42.67 204.00 42.95 205.00 43.23 206.00 43.51 207.00 43.79 208.00 44.07 209.00 44.34 210.00 44.62 211.00 44.89 212.00 45.16 213.00 45.43 214.00 45.70 215.00 45.97 216.00 46.24 217.00 46.51 218.00 46.77 219.00 47.04 220.00 47.30 221.00 47.56 222.00 47.82 223.00 48.08 224.00 48.34 164.87 31.36 165.87 31.66 166.87 31.96 167.87 32.26 168.87 32.57 169.87 32.87 170.87 33.17 171.87 33.47 172.87 33.78 173.87 34.08 174.87 34.38 175.87 34.68 176.87 34.98 177.87 35.29 178.87 35.59 179.87 35.89 24 Dec 2008 180.00 37.55 181.00 37.85 182.00 38.15 183.00 38.46 184.00 38.75 185.00 39.05 186.00 39.35 187.00 39.65 188.00 39.94 189.00 40.24 190.00 40.53 191.00 40.82 192.00 41.11 193.00 41.40 194.00 41.69 195.00 41.98 196.00 42.27 197.00 42.55 198.00 42.84 199.00 43.12 200.00 43.40 201.00 43.68 202.00 43.96 203.00 44.23 204.00 44.51 205.00 44.78 206.00 45.06 207.00 45.33 208.00 45.60 209.00 45.87 210.00 46.14 211.00 46.40 212.00 46.67 213.00 46.93 214.00 47.20 215.00 47.46 216.00 47.72 217.00 47.98 218.00 48.23 219.00 48.49 159.98 31.43 160.98 31.73 161.98 32.04 162.98 32.34 163.98 32.65 164.98 32.96 165.98 33.27 166.98 33.57 167.98 33.88 168.98 34.19 169.98 34.49 170.98 34.80 171.98 35.11 172.98 35.41 173.98 35.72 174.98 36.03 175.98 36.33 176.98 36.64 177.98 36.94 178.98 37.24 179.98 37.55 25 Dec 2008 180.00 38.92 181.00 39.23 182.00 39.53 183.00 39.83 184.00 40.13 185.00 40.43 186.00 40.72 187.00 41.02 188.00 41.31 189.00 41.60 190.00 41.89 191.00 42.18 192.00 42.47 193.00 42.76 194.00 43.04 195.00 43.33 196.00 43.61 197.00 43.89 198.00 44.17 199.00 44.45 200.00 44.72 201.00 45.00 202.00 45.27 203.00 45.54 204.00 45.81 205.00 46.08 206.00 46.34 207.00 46.61 208.00 46.87 209.00 47.13 210.00 47.40 211.00 47.65 212.00 47.91 213.00 48.17 214.00 48.42 154.97 31.34 155.97 31.45 156.97 31.76 157.97 32.08 158.97 32.39 159.97 32.70 160.97 33.02 161.97 33.33 162.97 33.64 163.97 33.96 164.97 34.27 165.97 34.59 166.97 34.90 167.97 35.21 168.97 35.52 169.97 35.84 170.97 36.15 171.97 36.46 172.97 36.77 173.97 37.08 174.97 37.39 175.97 37.69 176.97 38.00 177.97 38.31 178.97 38.61 179.97 38.92 26 Dec 2008 180.00 40.06 181.00 40.36 182.00 40.66 183.00 40.96 184.00 41.26 185.00 41.56 186.00 41.85 187.00 42.14 188.00 42.44 189.00 42.73 190.00 43.01 191.00 43.30 192.00 43.59 193.00 43.87 194.00 44.15 195.00 44.43 196.00 44.71 197.00 44.98 198.00 45.25 199.00 45.53 200.00 45.80 201.00 46.06 202.00 46.33 203.00 46.60 204.00 46.86 205.00 47.12 206.00 47.38 207.00 47.64 208.00 47.90 209.00 48.15 149.93 30.90 150.93 31.02 151.93 31.34 152.93 31.46 153.93 31.78 154.93 32.11 155.93 32.43 156.93 32.75 157.93 33.07 158.93 33.39 159.93 33.72 160.93 34.04 161.93 34.36 162.93 34.68 163.93 35.01 164.93 35.33 165.93 35.65 166.93 35.97 167.93 36.29 168.93 36.60 169.93 36.92 170.93 37.24 171.93 37.55 172.93 37.87 173.93 38.18 174.93 38.49 175.93 38.80 176.93 39.11 177.93 39.42 178.93 39.73 179.93 40.03 27 Dec 2008 180.00 40.97 181.00 41.28 182.00 41.58 183.00 41.88 184.00 42.18 185.00 42.47 186.00 42.77 187.00 43.06 188.00 43.35 189.00 43.63 190.00 43.92 191.00 44.20 192.00 44.48 193.00 44.76 194.00 45.04 195.00 45.31 196.00 45.59 197.00 45.86 198.00 46.12 199.00 46.39 200.00 46.66 201.00 46.92 202.00 47.18 203.00 47.44 204.00 47.69 144.91 30.34 145.91 30.46 146.91 30.59 147.91 30.92 148.91 31.05 149.91 31.38 150.91 31.52 151.91 31.85 152.91 32.18 153.91 32.51 154.91 32.85 155.91 33.18 156.91 33.51 157.91 33.85 158.91 34.18 159.91 34.51 160.91 34.85 161.91 35.18 162.91 35.51 163.91 35.84 164.91 36.17 165.91 36.50 166.91 36.82 167.91 37.15 168.91 37.47 169.91 37.80 170.91 38.12 171.91 38.44 172.91 38.76 173.91 39.08 174.91 39.39 175.91 39.71 176.91 40.02 177.91 40.33 178.91 40.64 179.91 40.94 28 Dec 2008 180.00 41.71 181.00 42.01 182.00 42.32 183.00 42.62 184.00 42.91 185.00 43.21 186.00 43.50 187.00 43.79 188.00 44.08 189.00 44.36 190.00 44.65 191.00 44.93 192.00 45.20 193.00 45.48 194.00 45.75 195.00 46.02 196.00 46.29 197.00 46.55 198.00 46.81 199.00 47.07 139.99 29.67 140.99 29.80 141.99 29.94 142.99 30.28 143.99 30.42 144.99 30.56 145.99 30.70 146.99 31.04 147.99 31.19 148.99 31.53 149.99 31.68 150.99 32.03 151.99 32.37 152.99 32.72 153.99 33.07 154.99 33.41 155.99 33.76 156.99 34.11 157.99 34.45 158.99 34.80 159.99 35.14 160.99 35.49 161.99 35.83 162.99 36.17 163.99 36.51 164.99 36.85 165.99 37.19 166.99 37.52 167.99 37.86 168.99 38.19 169.99 38.52 170.99 38.85 171.99 39.18 172.99 39.50 173.99 39.82 174.99 40.14 175.99 40.46 176.99 40.77 177.99 41.09 178.99 41.40 179.99 41.71