;;File created using SAA zone 5 
27 Aug 2007 276.69 54.20 277.69 54.20 278.69 54.20 279.69 54.20 280.69 54.20 281.69 54.20 282.69 54.20 283.69 54.20 284.69 54.20 285.69 54.20 286.69 54.20
28 Aug 2007 276.33 54.09 277.33 54.09 278.33 54.09 279.33 54.09 280.33 54.09 281.33 54.09 282.33 54.09 283.33 54.09 284.33 54.09 285.33 54.09 286.33 54.09
29 Aug 2007 275.98 54.00 276.98 54.00 277.98 54.00 278.98 54.00 279.98 54.00 280.98 54.00 281.98 54.00 282.98 54.00 283.98 54.00 284.98 54.00 285.98 54.00
30 Aug 2007 275.63 53.92 276.63 53.92 277.63 53.92 278.63 53.92 279.63 53.92 280.63 53.92 281.63 53.92 282.63 53.92 283.63 53.92 284.63 53.92 285.63 53.92
31 Aug 2007 275.29 53.66 276.29 53.66 277.29 53.66 278.29 53.66 279.29 53.66 280.29 53.66 281.29 53.66 282.29 53.66 283.29 53.66 284.29 53.66 285.29 53.66
01 Sep 2007 274.95 53.61 275.95 53.61 276.95 53.61 277.95 53.61 278.95 53.61 279.95 53.61 280.95 53.61 281.95 53.61 282.95 53.61 283.95 53.61 284.95 53.61
02 Sep 2007 274.62 53.57 275.62 53.57 276.62 53.57 277.62 53.57 278.62 53.57 279.62 53.57 280.62 53.57 281.62 53.57 282.62 53.57 283.62 53.57 284.62 53.57
03 Sep 2007 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54
04 Sep 2007 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51
05 Sep 2007 273.65 53.49 274.65 53.49 275.65 53.49 276.65 53.49 277.65 53.49 278.65 53.49 279.65 53.49 280.65 53.49 281.65 53.49 282.65 53.49 283.65 53.49
06 Sep 2007 273.33 53.48 274.33 53.48 275.33 53.48 276.33 53.48 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48
07 Sep 2007 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47
08 Sep 2007 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47
09 Sep 2007 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47
10 Sep 2007 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47
11 Sep 2007 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47
12 Sep 2007 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48
13 Sep 2007 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50
14 Sep 2007 270.91 53.52 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 276.91 53.52 277.91 53.52 278.91 53.52 279.91 53.52 280.91 53.52
15 Sep 2007 270.62 53.54 271.62 53.54 272.62 53.54 273.62 53.54 274.62 53.54 275.62 53.54 276.62 53.54 277.62 53.54 278.62 53.54 279.62 53.54 280.62 53.54
16 Sep 2007 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58
17 Sep 2007 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62 279.04 53.62 280.04 53.62
18 Sep 2007 269.75 53.68 270.75 53.68 271.75 53.68 272.75 53.68 273.75 53.68 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68
19 Sep 2007 269.47 53.94 270.47 53.94 271.47 53.94 272.47 53.94 273.47 53.94 274.47 53.94 275.47 53.94 276.47 53.94 277.47 53.94 278.47 53.94 279.47 53.94
20 Sep 2007 269.18 54.02 270.18 54.02 271.18 54.02 272.18 54.02 273.18 54.02 274.18 54.02 275.18 54.02 276.18 54.02 277.18 54.02 278.18 54.02 279.18 54.02
21 Sep 2007 268.90 54.12 269.90 54.12 270.90 54.12 271.90 54.12 272.90 54.12 273.90 54.12 274.90 54.12 275.90 54.12 276.90 54.12 277.90 54.12 278.90 54.12
22 Sep 2007 268.62 54.44 269.62 54.44 270.62 54.44 271.62 54.44 272.62 54.44 273.62 54.44 274.62 54.44 275.62 54.44 276.62 54.44 277.62 54.44 278.62 54.44
23 Sep 2007 268.33 53.73 269.33 54.00 270.33 54.23 271.33 54.43 272.33 54.58 273.33 54.58 274.33 54.58 275.33 54.58 276.33 54.58 277.33 54.58 278.33 54.58
24 Sep 2007 268.05 51.97 269.05 52.21 270.05 52.35 271.05 52.39 272.05 52.57 273.05 52.89 274.05 52.97 275.05 53.21 276.05 53.61 277.05 53.79 278.05 54.15
25 Sep 2007 267.77 50.83 268.77 50.91 269.77 50.93 270.77 50.99 271.77 51.23 272.77 51.37 273.77 51.44 274.77 51.64 275.77 51.80 276.77 51.91 277.77 52.19
26 Sep 2007 267.49 50.15 268.49 50.21 269.49 50.27 270.49 50.33 271.49 50.58 272.49 50.62 273.49 50.67 274.49 50.71 275.49 50.75 276.49 50.79 277.49 51.03
27 Sep 2007 267.21 49.81 268.21 49.88 269.21 49.94 270.21 50.00 271.21 50.05 272.21 49.38 273.21 49.44 274.21 49.63 275.21 49.76 276.21 49.85 277.21 50.54
28 Sep 2007 256.93 48.25 257.93 48.54 258.93 48.83 259.93 48.91 260.93 49.00 261.93 49.08 262.93 49.16 263.93 49.23 264.93 49.30 265.93 49.37 266.93 49.44 267.93 49.51 268.93 49.57 269.93 49.63 270.93 49.69 271.93 49.75 272.93 49.80 273.93 50.05 274.93 50.10 275.93 50.15 276.93 50.19 277.93 50.44 278.93 50.48 279.93 50.52 280.93 50.76 281.93 50.79 282.93 51.03 283.93 51.06 284.93 51.29 285.93 51.32 286.93 51.55
29 Sep 2007 256.65 48.10 257.65 48.38 258.65 48.67 259.65 48.95 260.65 48.83 261.65 48.91 262.65 48.98 263.65 49.06 264.65 49.13 265.65 49.20 266.65 49.26 267.65 49.33 268.65 49.39 269.65 49.65 270.65 49.71 271.65 49.77 272.65 49.83 273.65 49.88 274.65 49.93 275.65 50.18 276.65 50.23 277.65 50.28 278.65 50.52 279.65 50.57 280.65 50.61 281.65 50.85 282.65 50.89 283.65 51.12 284.65 51.16 285.65 51.39 286.65 51.43
30 Sep 2007 256.37 48.38 257.37 48.66 258.37 48.94 259.37 49.02 260.37 49.10 261.37 49.17 262.37 49.24 263.37 49.31 264.37 49.38 265.37 49.45 266.37 49.51 267.37 49.58 268.37 49.64 269.37 49.70 270.37 49.76 271.37 49.82 272.37 49.87 273.37 50.13 274.37 50.18 275.37 50.23 276.37 50.28 277.37 50.53 278.37 50.58 279.37 50.62 280.37 50.87 281.37 50.91 282.37 51.15 283.37 51.19 284.37 51.43 285.37 51.47 286.37 51.71
01 Oct 2007 256.09 48.74 257.09 49.01 258.09 49.29 259.09 49.36 260.09 49.43 261.09 49.50 262.09 49.57 263.09 49.64 264.09 49.70 265.09 49.77 266.09 49.83 267.09 49.89 268.09 49.96 269.09 50.21 270.09 50.27 271.09 50.33 272.09 50.38 273.09 50.44 274.09 50.49 275.09 50.74 276.09 50.79 277.09 50.84 278.09 51.09 279.09 51.14 280.09 51.38 281.09 51.43 282.09 51.67 283.09 51.72 284.09 51.96 285.09 52.00 286.09 52.24
02 Oct 2007 255.80 49.60 256.80 49.87 257.80 50.14 258.80 50.21 259.80 50.28 260.80 50.34 261.80 50.41 262.80 50.47 263.80 50.54 264.80 50.60 265.80 50.66 266.80 50.72 267.80 50.78 268.80 50.83 269.80 50.89 270.80 50.94 271.80 51.20 272.80 51.25 273.80 51.30 274.80 51.35 275.80 51.61 276.80 51.65 277.80 51.70 278.80 51.95 279.80 52.00 280.80 52.24 281.80 52.29 282.80 52.53 283.80 52.58 284.80 52.82 285.80 53.06
03 Oct 2007 255.52 50.80 256.52 50.87 257.52 51.14 258.52 51.20 259.52 51.26 260.52 51.32 261.52 51.39 262.52 51.45 263.52 51.51 264.52 51.57 265.52 51.62 266.52 51.68 267.52 51.94 268.52 51.99 269.52 52.05 270.52 52.10 271.52 52.15 272.52 52.40 273.52 52.45 274.52 52.51 275.52 52.56 276.52 52.80 277.52 52.85 278.52 53.10 279.52 53.15 280.52 53.39 281.52 53.44 282.52 53.69 283.52 53.73 284.52 53.97 285.52 54.22
04 Oct 2007 255.23 52.16 256.23 52.42 257.23 52.68 258.23 52.74 259.23 52.80 260.23 52.86 261.23 52.91 262.23 52.97 263.23 53.03 264.23 53.08 265.23 53.14 266.23 53.19 267.23 53.25 268.23 53.30 269.23 53.55 270.23 53.60 271.23 53.66 272.23 53.71 273.23 53.96 274.23 54.01 275.23 54.06 276.23 54.30 277.23 54.35 278.23 54.40 279.23 54.65 280.23 54.69 281.23 54.94 282.23 54.99 283.23 55.23 284.23 55.48 285.23 55.52
05 Oct 2007 254.95 54.01 255.95 54.27 256.95 54.33 257.95 54.38 258.95 54.44 259.95 54.50 260.95 54.55 261.95 54.60 262.95 54.66 263.95 54.71 264.95 54.96 265.95 55.02 266.95 55.07 267.95 55.12 268.95 55.17 269.95 55.22 270.95 55.47 271.95 55.52 272.95 55.57 273.95 55.82 274.95 55.86 275.95 55.91 276.95 56.16 277.95 56.21 278.95 56.46 279.95 56.50 280.95 56.75 281.95 56.80 282.95 57.04 283.95 57.29 284.95 57.33
06 Oct 2007 254.66 56.06 255.66 56.11 256.66 56.17 257.66 56.22 258.66 56.27 259.66 56.52 260.66 56.58 261.66 56.63 262.66 56.68 263.66 56.73 264.66 56.78 265.66 56.83 266.66 56.88 267.66 57.13 268.66 57.18 269.66 57.23 270.66 57.27 271.66 57.52 272.66 57.57 273.66 57.62 274.66 57.87 275.66 57.91 276.66 57.96 277.66 58.21 278.66 58.26 279.66 58.50 280.66 58.75 281.66 58.80 282.66 59.05 283.66 59.09 284.66 59.34
07 Oct 2007 254.37 58.11 255.37 58.16 256.37 58.21 257.37 58.26 258.37 58.31 259.37 58.36 260.37 58.41 261.37 58.46 262.37 58.51 263.37 58.56 264.37 58.80 265.37 58.85 266.37 58.90 267.37 58.95 268.37 58.99 269.37 59.24 270.37 59.29 271.37 59.34 272.37 59.58 273.37 59.63 274.37 59.68 275.37 59.92 276.37 59.97 277.37 60.22 278.37 60.27 279.37 60.51 280.37 60.56 281.37 60.81 282.37 61.06 283.37 61.11 284.37 61.35
08 Oct 2007 254.08 59.78 255.08 59.82 256.08 59.87 257.08 59.92 258.08 59.96 259.08 60.01 260.08 60.06 261.08 60.30 262.08 60.35 263.08 60.39 264.08 60.44 265.08 60.48 266.08 60.73 267.08 60.78 268.08 60.82 269.08 60.87 270.08 61.11 271.08 61.16 272.08 61.21 273.08 61.45 274.08 61.50 275.08 61.75 276.08 61.79 277.08 62.04 278.08 62.09 279.08 62.34 280.08 62.39 281.08 62.63 282.08 62.88 283.08 62.93 284.08 63.18
09 Oct 2007 253.54 61.05 254.54 61.10 255.54 61.34 256.54 61.38 257.54 61.43 258.54 61.47 259.54 61.51 260.54 61.56 261.54 61.60 262.54 61.84 263.54 61.89 264.54 61.93 265.54 61.97 266.54 62.02 267.54 62.26 268.54 62.31 269.54 62.35 270.54 62.46 271.54 62.46 272.54 62.46 273.54 62.46 274.54 62.46 275.54 62.46 276.54 62.46 277.54 62.46 278.54 62.46 279.54 62.46 280.54 62.46 281.54 62.46 282.54 62.46 283.54 62.46 284.54 62.46 285.54 62.46 286.54 62.46 287.54 62.46 288.54 62.46 289.54 62.46 290.54 62.46 291.54 62.46
10 Oct 2007 253.20 61.22 254.20 61.22 255.20 61.22 256.20 61.22 257.20 61.22 258.20 61.22 259.20 61.22 260.20 61.22 261.20 61.22 262.20 61.22 263.20 61.22 264.20 61.22 265.20 61.22 266.20 61.22 267.20 61.22 268.20 61.22 269.20 61.22 270.20 61.22 271.20 61.22 272.20 61.22 273.20 61.22 274.20 61.22 275.20 61.22 276.20 61.22 277.20 61.22 278.20 61.22 279.20 61.22 280.20 61.22 281.20 61.22 282.20 61.22 283.20 61.22 284.20 61.22 285.20 61.22 286.20 61.22 287.20 61.22 288.20 61.22 289.20 61.22 290.20 61.22 291.20 61.22
11 Oct 2007 252.84 59.97 253.84 59.97 254.84 59.97 255.84 59.97 256.84 59.97 257.84 59.97 258.84 59.97 259.84 59.97 260.84 59.97 261.84 59.97 262.84 59.97 263.84 59.97 264.84 59.97 265.84 59.97 266.84 59.97 267.84 59.97 268.84 59.97 269.84 59.97 270.84 59.97 271.84 59.97 272.84 59.97 273.84 59.97 274.84 59.97 275.84 59.97 276.84 59.97 277.84 59.97 278.84 59.97 279.84 59.97 280.84 59.97 281.84 59.97 282.84 59.97 283.84 59.97 284.84 59.97 285.84 59.97 286.84 59.97 287.84 59.97 288.84 59.97 289.84 59.97 290.84 59.97
12 Oct 2007 252.47 58.97 253.47 58.97 254.47 58.97 255.47 58.97 256.47 58.97 257.47 58.97 258.47 58.97 259.47 58.97 260.47 58.97 261.47 58.97 262.47 58.97 263.47 58.97 264.47 58.97 265.47 58.97 266.47 58.97 267.47 58.97 268.47 58.97 269.47 58.97 270.47 58.97 271.47 58.97 272.47 58.97 273.47 58.97 274.47 58.97 275.47 58.97 276.47 58.97 277.47 58.97 278.47 58.97 279.47 58.97 280.47 58.97 281.47 58.97 282.47 58.97 283.47 58.97 284.47 58.97 285.47 58.97 286.47 58.97 287.47 58.97 288.47 58.97 289.47 58.97 290.47 58.97
13 Oct 2007 252.09 58.04 253.09 58.04 254.09 58.04 255.09 58.04 256.09 58.04 257.09 58.04 258.09 58.04 259.09 58.04 260.09 58.04 261.09 58.04 262.09 58.04 263.09 58.04 264.09 58.04 265.09 58.04 266.09 58.04 267.09 58.04 268.09 58.04 269.09 58.04 270.09 58.04 271.09 58.04 272.09 58.04 273.09 58.04 274.09 58.04 275.09 58.04 276.09 58.04 277.09 58.04 278.09 58.04 279.09 58.04 280.09 58.04 281.09 58.04 282.09 58.04 283.09 58.04 284.09 58.04 285.09 58.04 286.09 58.04 287.09 58.04 288.09 58.04 289.09 58.04 290.09 58.04
14 Oct 2007 251.71 57.18 252.71 57.18 253.71 57.18 254.71 57.18 255.71 57.18 256.71 57.18 257.71 57.18 258.71 57.18 259.71 57.18 260.71 57.18 261.71 57.18 262.71 57.18 263.71 57.18 264.71 57.18 265.71 57.18 266.71 57.18 267.71 57.18 268.71 57.18 269.71 57.18 270.71 57.18 271.71 57.18 272.71 57.18 273.71 57.18 274.71 57.18 275.71 57.18 276.71 57.18 277.71 57.18 278.71 57.18 279.71 57.18 280.71 57.18 281.71 57.18 282.71 57.18 283.71 57.18 284.71 57.18 285.71 57.18 286.71 57.18 287.71 57.18 288.71 57.18 289.71 57.18
15 Oct 2007 251.30 56.59 252.30 56.59 253.30 56.59 254.30 56.59 255.30 56.59 256.30 56.59 257.30 56.59 258.30 56.59 259.30 56.59 260.30 56.59 261.30 56.59 262.30 56.59 263.30 56.59 264.30 56.59 265.30 56.59 266.30 56.59 267.30 56.59 268.30 56.59 269.30 56.59 270.30 56.59 271.30 56.59 272.30 56.59 273.30 56.59 274.30 56.59 275.30 56.59 276.30 56.59 277.30 56.59 278.30 56.59 279.30 56.59 280.30 56.59 281.30 56.59 282.30 56.59 283.30 56.59 284.30 56.59 285.30 56.59 286.30 56.59 287.30 56.59 288.30 56.59 289.30 56.59 290.30 56.59
16 Oct 2007 250.89 56.05 251.89 56.05 252.89 56.05 253.89 56.05 254.89 56.05 255.89 56.05 256.89 56.05 257.89 56.05 258.89 56.05 259.89 56.05 260.89 56.05 261.89 56.05 262.89 56.05 263.89 56.05 264.89 56.05 265.89 56.05 266.89 56.05 267.89 56.05 268.89 56.05 269.89 56.05 270.89 56.05 271.89 56.05 272.89 56.05 273.89 56.05 274.89 56.05 275.89 56.05 276.89 56.05 277.89 56.05 278.89 56.05 279.89 56.05 280.89 56.05 281.89 56.05 282.89 56.05 283.89 56.05 284.89 56.05 285.89 56.05 286.89 56.05 287.89 56.05 288.89 56.05 289.89 56.05
17 Oct 2007 250.46 55.57 251.46 55.57 252.46 55.57 253.46 55.57 254.46 55.57 255.46 55.57 256.46 55.57 257.46 55.57 258.46 55.57 259.46 55.57 260.46 55.57 261.46 55.57 262.46 55.57 263.46 55.57 264.46 55.57 265.46 55.57 266.46 55.57 267.46 55.57 268.46 55.57 269.46 55.57 270.46 55.57 271.46 55.57 272.46 55.57 273.46 55.57 274.46 55.57 275.46 55.57 276.46 55.57 277.46 55.57 278.46 55.57 279.46 55.57 280.46 55.57 281.46 55.57 282.46 55.57 283.46 55.57 284.46 55.57 285.46 55.57 286.46 55.57 287.46 55.57 288.46 55.57 289.46 55.57
18 Oct 2007 250.03 55.14 251.03 55.14 252.03 55.14 253.03 55.14 254.03 55.14 255.03 55.14 256.03 55.14 257.03 55.14 258.03 55.14 259.03 55.14 260.03 55.14 261.03 55.14 262.03 55.14 263.03 55.14 264.03 55.14 265.03 55.14 266.03 55.14 267.03 55.14 268.03 55.14 269.03 55.14 270.03 55.14 271.03 55.14 272.03 55.14 273.03 55.14 274.03 55.14 275.03 55.14 276.03 55.14 277.03 55.14 278.03 55.14 279.03 55.14 280.03 55.14 281.03 55.14 282.03 55.14 283.03 55.14 284.03 55.14 285.03 55.14 286.03 55.14 287.03 55.14 288.03 55.14 289.03 55.14 290.03 55.14
19 Oct 2007 249.56 54.74 250.56 54.74 251.56 54.74 252.56 54.74 253.56 54.74 254.56 54.74 255.56 54.74 256.56 54.74 257.56 54.74 258.56 54.74 259.56 54.74 260.56 54.74 261.56 54.74 262.56 54.74 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 270.56 54.74 271.56 54.74 272.56 54.74 273.56 54.74 274.56 54.74 275.56 54.74 276.56 54.74 277.56 54.74 278.56 54.74 279.56 54.74 280.56 54.74 281.56 54.74 282.56 54.74 283.56 54.74 284.56 54.74 285.56 54.74 286.56 54.74 287.56 54.74 288.56 54.74 289.56 54.74
20 Oct 2007 249.07 54.57 250.07 54.57 251.07 54.57 252.07 54.57 253.07 54.57 254.07 54.57 255.07 54.57 256.07 54.57 257.07 54.57 258.07 54.57 259.07 54.57 260.07 54.57 261.07 54.57 262.07 54.57 263.07 54.57 264.07 54.57 265.07 54.57 266.07 54.57 267.07 54.57 268.07 54.57 269.07 54.57 270.07 54.57 271.07 54.57 272.07 54.57 273.07 54.57 274.07 54.57 275.07 54.57 276.07 54.57 277.07 54.57 278.07 54.57 279.07 54.57 280.07 54.57 281.07 54.57 282.07 54.57 283.07 54.57 284.07 54.57 285.07 54.57 286.07 54.57 287.07 54.57 288.07 54.57 289.07 54.57
21 Oct 2007 248.57 54.23 249.57 54.23 250.57 54.23 251.57 54.23 252.57 54.23 253.57 54.23 254.57 54.23 255.57 54.23 256.57 54.23 257.57 54.23 258.57 54.23 259.57 54.23 260.57 54.23 261.57 54.23 262.57 54.23 263.57 54.23 264.57 54.23 265.57 54.23 266.57 54.23 267.57 54.23 268.57 54.23 269.57 54.23 270.57 54.23 271.57 54.23 272.57 54.23 273.57 54.23 274.57 54.23 275.57 54.23 276.57 54.23 277.57 54.23 278.57 54.23 279.57 54.23 280.57 54.23 281.57 54.23 282.57 54.23 283.57 54.23 284.57 54.23 285.57 54.23 286.57 54.23 287.57 54.23 288.57 54.23 289.57 54.23 290.57 54.23
22 Oct 2007 248.05 54.11 249.05 54.11 250.05 54.11 251.05 54.11 252.05 54.11 253.05 54.11 254.05 54.11 255.05 54.11 256.05 54.11 257.05 54.11 258.05 54.11 259.05 54.11 260.05 54.11 261.05 54.11 262.05 54.11 263.05 54.11 264.05 54.11 265.05 54.11 266.05 54.11 267.05 54.11 268.05 54.11 269.05 54.11 270.05 54.11 271.05 54.11 272.05 54.11 273.05 54.11 274.05 54.11 275.05 54.11 276.05 54.11 277.05 54.11 278.05 54.11 279.05 54.11 280.05 54.11 281.05 54.11 282.05 54.11 283.05 54.11 284.05 54.11 285.05 54.11 286.05 54.11 287.05 54.11 288.05 54.11 289.05 54.11 290.05 54.11
23 Oct 2007 247.51 54.01 248.51 54.01 249.51 54.01 250.51 54.01 251.51 54.01 252.51 54.01 253.51 54.01 254.51 54.01 255.51 54.01 256.51 54.01 257.51 54.01 258.51 54.01 259.51 54.01 260.51 54.01 261.51 54.01 262.51 54.01 263.51 54.01 264.51 54.01 265.51 54.01 266.51 54.01 267.51 54.01 268.51 54.01 269.51 54.01 270.51 54.01 271.51 54.01 272.51 54.01 273.51 54.01 274.51 54.01 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 281.51 54.01 282.51 54.01 283.51 54.01 284.51 54.01 285.51 54.01 286.51 54.01 287.51 54.01 288.51 54.01 289.51 54.01
24 Oct 2007 246.93 53.93 247.93 53.93 248.93 53.93 249.93 53.93 250.93 53.93 251.93 53.93 252.93 53.93 253.93 53.93 254.93 53.93 255.93 53.93 256.93 53.93 257.93 53.93 258.93 53.93 259.93 53.93 260.93 53.93 261.93 53.93 262.93 53.93 263.93 53.93 264.93 53.93 265.93 53.93 266.93 53.93 267.93 53.93 268.93 53.93 269.93 53.93 270.93 53.93 271.93 53.93 272.93 53.93 273.93 53.93 274.93 53.93 275.93 53.93 276.93 53.93 277.93 53.93 278.93 53.93 279.93 53.93 280.93 53.93 281.93 53.93 282.93 53.93 283.93 53.93 284.93 53.93 285.93 53.93 286.93 53.93 287.93 53.93
25 Oct 2007 246.58 53.67 247.58 53.67 248.58 53.67 249.58 53.67 250.58 53.67 251.58 53.67 252.58 53.67 253.58 53.67 254.58 53.67 255.58 53.67 256.58 53.67 257.58 53.67 258.58 53.67 259.58 53.67 260.58 53.67 261.58 53.67 262.58 53.67 263.58 53.67 264.58 53.67 265.58 53.67 266.58 53.67 267.58 53.67 268.58 53.67 269.58 53.67 270.58 53.67 271.58 53.67 272.58 53.67 273.58 53.67 274.58 53.67 275.58 53.67 276.58 53.67 277.58 53.67 278.58 53.67 279.58 53.67 280.58 53.67 281.58 53.67 282.58 53.67 283.58 53.67 284.58 53.67 285.58 53.67 286.58 53.67 287.58 53.67
26 Oct 2007 245.98 53.62 246.98 53.62 247.98 53.62 248.98 53.62 249.98 53.62 250.98 53.62 251.98 53.62 252.98 53.62 253.98 53.62 254.98 53.62 255.98 53.62 256.98 53.62 257.98 53.62 258.98 53.62 259.98 53.62 260.98 53.62 261.98 53.62 262.98 53.62 263.98 53.62 264.98 53.62 265.98 53.62 266.98 53.62 267.98 53.62 268.98 53.62 269.98 53.62 270.98 53.62 271.98 53.62 272.98 53.62 273.98 53.62 274.98 53.62 275.98 53.62 276.98 53.62 277.98 53.62 278.98 53.62 279.98 53.62 280.98 53.62 281.98 53.62 282.98 53.62 283.98 53.62 284.98 53.62 285.98 53.62 286.98 53.62 287.98 53.62
27 Oct 2007 245.34 53.57 246.34 53.57 247.34 53.57 248.34 53.57 249.34 53.57 250.34 53.57 251.34 53.57 252.34 53.57 253.34 53.57 254.34 53.57 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57 264.34 53.57 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 269.34 53.57 270.34 53.57 271.34 53.57 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57 276.34 53.57 277.34 53.57 278.34 53.57 279.34 53.57 280.34 53.57 281.34 53.57 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57
28 Oct 2007 244.67 53.54 245.67 53.54 246.67 53.54 247.67 53.54 248.67 53.54 249.67 53.54 250.67 53.54 251.67 53.54 252.67 53.54 253.67 53.54 254.67 53.54 255.67 53.54 256.67 53.54 257.67 53.54 258.67 53.54 259.67 53.54 260.67 53.54 261.67 53.54 262.67 53.54 263.67 53.54 264.67 53.54 265.67 53.54 266.67 53.54 267.67 53.54 268.67 53.54 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54
29 Oct 2007 243.85 53.51 244.85 53.51 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51 249.85 53.51 250.85 53.51 251.85 53.51 252.85 53.51 253.85 53.51 254.85 53.51 255.85 53.51 256.85 53.51 257.85 53.51 258.85 53.51 259.85 53.51 260.85 53.51 261.85 53.51 262.85 53.51 263.85 53.51 264.85 53.51 265.85 53.51 266.85 53.51 267.85 53.51 268.85 53.51 269.85 53.51 270.85 53.51 271.85 53.51 272.85 53.51 273.85 53.51 274.85 53.51 275.85 53.51 276.85 53.51 277.85 53.51 278.85 53.51 279.85 53.51 280.85 53.51 281.85 53.51 282.85 53.51 283.85 53.51 284.85 53.51 285.85 53.51
30 Oct 2007 243.21 53.50 244.21 53.50 245.21 53.50 246.21 53.50 247.21 53.50 248.21 53.50 249.21 53.50 250.21 53.50 251.21 53.50 252.21 53.50 253.21 53.50 254.21 53.50 255.21 53.50 256.21 53.50 257.21 53.50 258.21 53.50 259.21 53.50 260.21 53.50 261.21 53.50 262.21 53.50 263.21 53.50 264.21 53.50 265.21 53.50 266.21 53.50 267.21 53.50 268.21 53.50 269.21 53.50 270.21 53.50 271.21 53.50 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50
31 Oct 2007 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 264.42 53.48 265.42 53.48 266.42 53.48 267.42 53.48 268.42 53.48 269.42 53.48 270.42 53.48 271.42 53.48 272.42 53.48 273.42 53.48 274.42 53.48 275.42 53.48 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48
01 Nov 2007 241.59 53.47 242.59 53.47 243.59 53.47 244.59 53.47 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47
02 Nov 2007 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47
03 Nov 2007 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47
04 Nov 2007 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47
05 Nov 2007 237.76 53.47 238.76 53.47 239.76 53.47 240.76 53.47 241.76 53.47 242.76 53.47 243.76 53.47 244.76 53.47 245.76 53.47 246.76 53.47 247.76 53.47 248.76 53.47 249.76 53.47 250.76 53.47 251.76 53.47 252.76 53.47 253.76 53.47 254.76 53.47 255.76 53.47 256.76 53.47 257.76 53.47 258.76 53.47 259.76 53.47 260.76 53.47 261.76 53.47 262.76 53.47 263.76 53.47 264.76 53.47 265.76 53.47 266.76 53.47 267.76 53.47 268.76 53.47 269.76 53.47 270.76 53.47 271.76 53.47 272.76 53.47 273.76 53.47 274.76 53.47 275.76 53.47 276.76 53.47 277.76 53.47 278.76 53.47 279.76 53.47 280.76 53.47
06 Nov 2007 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48 276.96 53.48 277.96 53.48 278.96 53.48
07 Nov 2007 237.50 53.50 238.50 53.50 239.50 53.50 240.50 53.50 241.50 53.50 242.50 53.50 243.50 53.50 244.50 53.50 245.50 53.50 246.50 53.50 247.50 53.50 248.50 53.50 249.50 53.50 250.50 53.50 251.50 53.50 252.50 53.50 253.50 53.50 254.50 53.50 255.50 53.50 256.50 53.50 257.50 53.50 258.50 53.50 259.50 53.50 260.50 53.50 261.50 53.50 262.50 53.50 263.50 53.50 264.50 53.50 265.50 53.50 266.50 53.50 267.50 53.50 268.50 53.50 269.50 53.50 270.50 53.50 271.50 53.50 272.50 53.50 273.50 53.50 274.50 53.50 275.50 53.50 276.50 53.50 277.50 53.50 278.50 53.50
08 Nov 2007 237.03 53.51 238.03 53.51 239.03 53.51 240.03 53.51 241.03 53.51 242.03 53.51 243.03 53.51 244.03 53.51 245.03 53.51 246.03 53.51 247.03 53.51 248.03 53.51 249.03 53.51 250.03 53.51 251.03 53.51 252.03 53.51 253.03 53.51 254.03 53.51 255.03 53.51 256.03 53.51 257.03 53.51 258.03 53.51 259.03 53.51 260.03 53.51 261.03 53.51 262.03 53.51 263.03 53.51 264.03 53.51 265.03 53.51 266.03 53.51 267.03 53.51 268.03 53.51 269.03 53.51 270.03 53.51 271.03 53.51 272.03 53.51 273.03 53.51 274.03 53.51 275.03 53.51 276.03 53.51 277.03 53.51 278.03 53.51
09 Nov 2007 237.25 53.54 238.25 53.54 239.25 53.54 240.25 53.54 241.25 53.54 242.25 53.54 243.25 53.54 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54 251.25 53.54 252.25 53.54 253.25 53.54 254.25 53.54 255.25 53.54 256.25 53.54 257.25 53.54 258.25 53.54 259.25 53.54 260.25 53.54 261.25 53.54 262.25 53.54 263.25 53.54 264.25 53.54 265.25 53.54 266.25 53.54 267.25 53.54 268.25 53.54 269.25 53.54 270.25 53.54 271.25 53.54 272.25 53.54 273.25 53.54 274.25 53.54 275.25 53.54 276.25 53.54 277.25 53.54
10 Nov 2007 236.75 53.57 237.75 53.57 238.75 53.57 239.75 53.57 240.75 53.57 241.75 53.57 242.75 53.57 243.75 53.57 244.75 53.57 245.75 53.57 246.75 53.57 247.75 53.57 248.75 53.57 249.75 53.57 250.75 53.57 251.75 53.57 252.75 53.57 253.75 53.57 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57 258.75 53.57 259.75 53.57 260.75 53.57 261.75 53.57 262.75 53.57 263.75 53.57 264.75 53.57 265.75 53.57 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57
11 Nov 2007 236.24 53.61 237.24 53.61 238.24 53.61 239.24 53.61 240.24 53.61 241.24 53.61 242.24 53.61 243.24 53.61 244.24 53.61 245.24 53.61 246.24 53.61 247.24 53.61 248.24 53.61 249.24 53.61 250.24 53.61 251.24 53.61 252.24 53.61 253.24 53.61 254.24 53.61 255.24 53.61 256.24 53.61 257.24 53.61 258.24 53.61 259.24 53.61 260.24 53.61 261.24 53.61 262.24 53.61 263.24 53.61 264.24 53.61 265.24 53.61 266.24 53.61 267.24 53.61 268.24 53.61 269.24 53.61 270.24 53.61 271.24 53.61 272.24 53.61 273.24 53.61 274.24 53.61 275.24 53.61 276.24 53.61
12 Nov 2007 235.71 53.67 236.71 53.67 237.71 53.67 238.71 53.67 239.71 53.67 240.71 53.67 241.71 53.67 242.71 53.67 243.71 53.67 244.71 53.67 245.71 53.67 246.71 53.67 247.71 53.67 248.71 53.67 249.71 53.67 250.71 53.67 251.71 53.67 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 263.71 53.67 264.71 53.67 265.71 53.67 266.71 53.67 267.71 53.67 268.71 53.67 269.71 53.67 270.71 53.67 271.71 53.67 272.71 53.67 273.71 53.67 274.71 53.67 275.71 53.67
13 Nov 2007 235.80 53.93 236.80 53.93 237.80 53.93 238.80 53.93 239.80 53.93 240.80 53.93 241.80 53.93 242.80 53.93 243.80 53.93 244.80 53.93 245.80 53.93 246.80 53.93 247.80 53.93 248.80 53.93 249.80 53.93 250.80 53.93 251.80 53.93 252.80 53.93 253.80 53.93 254.80 53.93 255.80 53.93 256.80 53.93 257.80 53.93 258.80 53.93 259.80 53.93 260.80 53.93 261.80 53.93 262.80 53.93 263.80 53.93 264.80 53.93 265.80 53.93 266.80 53.93 267.80 53.93 268.80 53.93 269.80 53.93 270.80 53.93 271.80 53.93 272.80 53.93 273.80 53.93 274.80 53.93
14 Nov 2007 235.23 41.69 236.23 41.94 237.23 42.17 238.23 54.01 239.23 54.01 240.23 54.01 241.23 54.01 242.23 54.01 243.23 54.01 244.23 54.01 245.23 54.01 246.23 54.01 247.23 54.01 248.23 54.01 249.23 54.01 250.23 54.01 251.23 54.01 252.23 54.01 253.23 54.01 254.23 54.01 255.23 54.01 256.23 54.01 257.23 54.01 258.23 54.01 259.23 54.01 260.23 54.01 261.23 54.01 262.23 54.01 263.23 54.01 264.23 54.01 265.23 54.01 266.23 54.01 267.23 54.01 268.23 54.01 269.23 54.01 270.23 54.01 271.23 54.01 272.23 54.01 273.23 54.01 274.23 54.01
15 Nov 2007 234.65 40.82 235.65 40.88 236.65 41.12 237.65 41.36 238.65 41.58 239.65 41.79 240.65 41.99 241.65 42.39 242.65 42.77 243.65 43.14 244.65 43.50 245.65 43.86 246.65 44.20 247.65 44.54 248.65 44.87 249.65 45.19 250.65 45.50 251.65 54.10 252.65 54.10 253.65 54.10 254.65 54.10 255.65 54.10 256.65 54.10 257.65 54.10 258.65 54.10 259.65 54.10 260.65 54.10 261.65 54.10 262.65 54.10 263.65 54.10 264.65 54.10 265.65 54.10 266.65 54.10 267.65 54.10 268.65 54.10 269.65 54.10 270.65 54.10 271.65 54.10 272.65 54.10 273.65 54.10
16 Nov 2007 233.81 40.02 234.81 40.07 235.81 40.12 236.81 40.35 237.81 40.58 238.81 40.80 239.81 41.02 240.81 41.22 241.81 41.41 242.81 41.80 243.81 42.18 244.81 42.55 245.81 42.91 246.81 43.26 247.81 43.61 248.81 43.95 249.81 44.28 250.81 44.60 251.81 44.91 252.81 45.22 253.81 45.52 254.81 45.82 255.81 46.11 256.81 50.14 257.81 51.88 258.81 52.93 259.81 53.70 260.81 54.22 261.81 54.22 262.81 54.22 263.81 54.22 264.81 54.22 265.81 54.22 266.81 54.22 267.81 54.22 268.81 54.22 269.81 54.22 270.81 54.22 271.81 54.22 272.81 54.22
17 Nov 2007 233.19 39.33 234.19 39.37 235.19 39.61 236.19 39.64 237.19 39.86 238.19 39.88 239.19 40.09 240.19 40.29 241.19 40.48 242.19 40.87 243.19 41.06 244.19 41.43 245.19 41.80 246.19 42.16 247.19 42.51 248.19 42.86 249.19 43.20 250.19 43.54 251.19 43.86 252.19 44.18 253.19 44.50 254.19 44.81 255.19 45.11 256.19 45.41 257.19 45.70 258.19 45.98 259.19 46.26 260.19 46.53 261.19 47.20 262.19 49.09 263.19 50.32 264.19 51.25 265.19 52.01 266.19 52.65 267.19 53.21 268.19 53.69 269.19 53.96 270.19 53.96 271.19 53.96 272.19 53.96
18 Nov 2007 232.36 38.58 233.36 38.80 234.36 39.02 235.36 39.04 236.36 39.25 237.36 39.26 238.36 39.46 239.36 39.66 240.36 39.85 241.36 40.03 242.36 40.21 243.36 40.39 244.36 40.76 245.36 41.12 246.36 41.48 247.36 41.83 248.36 42.17 249.36 42.51 250.36 42.85 251.36 43.18 252.36 43.50 253.36 43.82 254.36 44.13 255.36 44.44 256.36 44.74 257.36 45.04 258.36 45.33 259.36 45.61 260.36 45.90 261.36 46.17 262.36 46.45 263.36 46.71 264.36 46.98 265.36 47.23 266.36 47.88 267.36 48.93 268.36 49.79 269.36 50.54 270.36 51.19 271.36 51.77 272.36 52.29
19 Nov 2007 231.70 38.13 232.70 38.33 233.70 38.33 234.70 38.53 235.70 38.72 236.70 38.92 237.70 38.90 238.70 39.09 239.70 39.27 240.70 39.45 241.70 39.62 242.70 39.79 243.70 39.95 244.70 40.31 245.70 40.66 246.70 41.01 247.70 41.36 248.70 41.70 249.70 42.03 250.70 42.36 251.70 42.69 252.70 43.01 253.70 43.32 254.70 43.64 255.70 43.94 256.70 44.24 257.70 44.54 258.70 44.84 259.70 45.13 260.70 45.41 261.70 45.69 262.70 45.97 263.70 46.24 264.70 46.51 265.70 46.77 266.70 47.03 267.70 47.29 268.70 47.55 269.70 47.80 270.70 48.04 271.70 48.55
20 Nov 2007 231.00 37.67 232.00 37.86 233.00 38.04 234.00 38.22 235.00 38.20 236.00 38.37 237.00 38.55 238.00 38.72 239.00 38.88 240.00 39.05 241.00 39.21 242.00 39.37 243.00 39.52 244.00 39.67 245.00 40.02 246.00 40.36 247.00 40.70 248.00 41.04 249.00 41.37 250.00 41.70 251.00 42.02 252.00 42.34 253.00 42.66 254.00 42.97 255.00 43.28 256.00 43.58 257.00 43.88 258.00 44.18 259.00 44.47 260.00 44.76 261.00 45.05 262.00 45.33 263.00 45.61 264.00 45.88 265.00 46.16 266.00 46.42 267.00 46.69 268.00 46.95 269.00 47.21 270.00 47.46 271.00 47.71
21 Nov 2007 229.70 37.40 230.70 37.57 231.70 37.73 232.70 37.69 233.70 37.86 234.70 38.02 235.70 38.18 236.70 38.33 237.70 38.49 238.70 38.64 239.70 38.79 240.70 38.94 241.70 39.08 242.70 39.22 243.70 39.56 244.70 39.70 245.70 40.03 246.70 40.36 247.70 40.69 248.70 41.02 249.70 41.34 250.70 41.66 251.70 41.97 252.70 42.28 253.70 42.59 254.70 42.90 255.70 43.20 256.70 43.50 257.70 43.79 258.70 44.09 259.70 44.38 260.70 44.66 261.70 44.94 262.70 45.22 263.70 45.50 264.70 45.78 265.70 46.05 266.70 46.31 267.70 46.58 268.70 46.84 269.70 47.10 270.70 47.36
22 Nov 2007 228.95 37.15 229.95 37.29 230.95 37.44 231.95 37.59 232.95 37.73 233.95 37.88 234.95 38.02 235.95 38.17 236.95 38.31 237.95 38.44 238.95 38.58 239.95 38.72 240.95 38.85 241.95 38.98 242.95 39.31 243.95 39.44 244.95 39.76 245.95 40.08 246.95 40.40 247.95 40.72 248.95 41.04 249.95 41.35 250.95 41.66 251.95 41.96 252.95 42.27 253.95 42.57 254.95 42.87 255.95 43.17 256.95 43.46 257.95 43.75 258.95 44.04 259.95 44.32 260.95 44.61 261.95 44.89 262.95 45.17 263.95 45.44 264.95 45.71 265.95 45.98 266.95 46.25 267.95 46.52 268.95 46.78 269.95 47.04
23 Nov 2007 228.17 37.29 229.17 37.22 230.17 37.35 231.17 37.49 232.17 37.62 233.17 37.75 234.17 37.88 235.17 38.01 236.17 38.34 237.17 38.46 238.17 38.59 239.17 38.71 240.17 38.83 241.17 39.15 242.17 39.27 243.17 39.39 244.17 39.70 245.17 40.02 246.17 40.33 247.17 40.64 248.17 40.94 249.17 41.25 250.17 41.55 251.17 41.85 252.17 42.15 253.17 42.45 254.17 42.74 255.17 43.03 256.17 43.32 257.17 43.61 258.17 43.90 259.17 44.18 260.17 44.46 261.17 44.74 262.17 45.02 263.17 45.29 264.17 45.57 265.17 45.84 266.17 46.11 267.17 46.37 268.17 46.64 269.17 46.90
24 Nov 2007 227.36 37.24 228.36 37.36 229.36 37.48 230.36 37.60 231.36 37.72 232.36 38.04 233.36 38.16 234.36 38.28 235.36 38.39 236.36 38.51 237.36 38.62 238.36 38.93 239.36 39.04 240.36 39.15 241.36 39.46 242.36 39.57 243.36 39.88 244.36 40.18 245.36 40.48 246.36 40.78 247.36 41.08 248.36 41.38 249.36 41.68 250.36 41.97 251.36 42.26 252.36 42.56 253.36 42.84 254.36 43.13 255.36 43.42 256.36 43.70 257.36 43.98 258.36 44.26 259.36 44.54 260.36 44.82 261.36 45.09 262.36 45.37 263.36 45.64 264.36 45.91 265.36 46.17 266.36 46.44 267.36 46.70 268.36 46.97
25 Nov 2007 225.61 37.55 226.61 37.66 227.61 37.78 228.61 37.89 229.61 37.99 230.61 38.10 231.61 38.21 232.61 38.52 233.61 38.63 234.61 38.73 235.61 38.84 236.61 39.14 237.61 39.24 238.61 39.34 239.61 39.65 240.61 39.74 241.61 40.04 242.61 40.34 243.61 40.64 244.61 40.93 245.61 41.22 246.61 41.52 247.61 41.81 248.61 42.10 249.61 42.38 250.61 42.67 251.61 42.95 252.61 43.24 253.61 43.52 254.61 43.80 255.61 44.08 256.61 44.36 257.61 44.63 258.61 44.91 259.61 45.18 260.61 45.45 261.61 45.72 262.61 45.99 263.61 46.26 264.61 46.52 265.61 46.79 266.61 47.05 267.61 47.31 268.61 47.57
26 Nov 2007 224.73 38.03 225.73 38.13 226.73 38.23 227.73 38.33 228.73 38.63 229.73 38.73 230.73 38.83 231.73 38.93 232.73 39.23 233.73 39.32 234.73 39.42 235.73 39.72 236.73 39.81 237.73 40.10 238.73 40.20 239.73 40.49 240.73 40.78 241.73 41.07 242.73 41.36 243.73 41.64 244.73 41.93 245.73 42.21 246.73 42.50 247.73 42.78 248.73 43.06 249.73 43.34 250.73 43.62 251.73 43.90 252.73 44.18 253.73 44.45 254.73 44.73 255.73 45.00 256.73 45.27 257.73 45.54 258.73 45.81 259.73 46.08 260.73 46.35 261.73 46.61 262.73 46.88 263.73 47.14 264.73 47.40 265.73 47.66 266.73 47.92 267.73 48.18
27 Nov 2007 223.80 38.81 224.80 38.90 225.80 39.00 226.80 39.29 227.80 39.38 228.80 39.47 229.80 39.76 230.80 39.86 231.80 39.95 232.80 40.23 233.80 40.32 234.80 40.61 235.80 40.90 236.80 40.98 237.80 41.27 238.80 41.55 239.80 41.84 240.80 42.12 241.80 42.40 242.80 42.68 243.80 42.96 244.80 43.24 245.80 43.52 246.80 43.79 247.80 44.07 248.80 44.34 249.80 44.62 250.80 44.89 251.80 45.16 252.80 45.43 253.80 45.70 254.80 45.97 255.80 46.24 256.80 46.50 257.80 46.77 258.80 47.03 259.80 47.30 260.80 47.56 261.80 47.82 262.80 48.08 263.80 48.34 264.80 48.60 265.80 48.86 266.80 49.12
28 Nov 2007 221.63 39.76 222.63 39.85 223.63 39.93 224.63 40.22 225.63 40.31 226.63 40.39 227.63 40.68 228.63 40.77 229.63 41.05 230.63 41.13 231.63 41.42 232.63 41.70 233.63 41.78 234.63 42.06 235.63 42.34 236.63 42.62 237.63 42.90 238.63 43.17 239.63 43.45 240.63 43.73 241.63 44.00 242.63 44.27 243.63 44.55 244.63 44.82 245.63 45.09 246.63 45.36 247.63 45.63 248.63 45.90 249.63 46.17 250.63 46.43 251.63 46.70 252.63 46.97 253.63 47.23 254.63 47.49 255.63 47.76 256.63 48.02 257.63 48.28 258.63 48.54 259.63 48.80 260.63 49.06 261.63 49.32 262.63 49.58 263.63 49.83 264.63 50.09 265.63 50.34 266.63 50.60
29 Nov 2007 220.61 40.96 221.61 41.24 222.61 41.32 223.61 41.61 224.61 41.69 225.61 41.97 226.61 42.05 227.61 42.32 228.61 42.60 229.61 42.68 230.61 42.96 231.61 43.23 232.61 43.51 233.61 43.78 234.61 44.06 235.61 44.33 236.61 44.60 237.61 44.87 238.61 45.15 239.61 45.42 240.61 45.68 241.61 45.95 242.61 46.22 243.61 46.49 244.61 46.75 245.61 47.02 246.61 47.29 247.61 47.55 248.61 47.81 249.61 48.08 250.61 48.34 251.61 48.60 252.61 48.86 253.61 49.12 254.61 49.38 255.61 49.64 256.61 49.90 257.61 50.15 258.61 50.41 259.61 50.66 260.61 50.92 261.61 51.18 262.61 51.43 263.61 51.68 264.61 51.94 265.61 52.19
30 Nov 2007 219.55 42.55 220.55 42.83 221.55 42.91 222.55 43.18 223.55 43.46 224.55 43.53 225.55 43.81 226.55 44.08 227.55 44.35 228.55 44.63 229.55 44.90 230.55 45.17 231.55 45.44 232.55 45.71 233.55 45.98 234.55 46.24 235.55 46.51 236.55 46.78 237.55 47.04 238.55 47.31 239.55 47.57 240.55 47.84 241.55 48.10 242.55 48.36 243.55 48.62 244.55 48.89 245.55 49.15 246.55 49.41 247.55 49.67 248.55 49.92 249.55 50.18 250.55 50.44 251.55 50.70 252.55 50.95 253.55 51.21 254.55 51.46 255.55 51.72 256.55 51.97 257.55 52.22 258.55 52.48 259.55 52.73 260.55 52.98 261.55 53.23 262.55 53.49 263.55 53.74 264.55 53.99
01 Dec 2007 218.43 44.17 219.43 44.45 220.43 44.72 221.43 44.99 222.43 45.26 223.43 45.53 224.43 45.80 225.43 46.07 226.43 46.33 227.43 46.60 228.43 46.87 229.43 47.13 230.43 47.40 231.43 47.66 232.43 47.92 233.43 48.19 234.43 48.45 235.43 48.71 236.43 48.97 237.43 49.23 238.43 49.49 239.43 49.75 240.43 50.01 241.43 50.27 242.43 50.53 243.43 50.78 244.43 51.04 245.43 51.29 246.43 51.55 247.43 51.80 248.43 52.06 249.43 52.31 250.43 52.56 251.43 52.82 252.43 53.07 253.43 53.32 254.43 53.57 255.43 53.82 256.43 54.07 257.43 54.32 258.43 54.57 259.43 54.82 260.43 55.07 261.43 55.32 262.43 55.57 263.43 55.82
02 Dec 2007 215.57 45.57 216.57 45.84 217.57 46.11 218.57 46.38 219.57 46.65 220.57 46.91 221.57 47.18 222.57 47.44 223.57 47.70 224.57 47.97 225.57 48.23 226.57 48.49 227.57 48.75 228.57 49.01 229.57 49.27 230.57 49.53 231.57 49.79 232.57 50.05 233.57 50.31 234.57 50.56 235.57 50.82 236.57 51.07 237.57 51.33 238.57 51.58 239.57 51.84 240.57 52.09 241.57 52.34 242.57 52.59 243.57 52.85 244.57 53.10 245.57 53.35 246.57 53.60 247.57 53.85 248.57 54.10 249.57 54.35 250.57 54.60 251.57 54.84 252.57 55.09 253.57 55.34 254.57 55.59 255.57 55.83 256.57 56.08 257.57 56.33 258.57 56.58 259.57 56.82 260.57 57.07 261.57 57.32 262.57 57.56 263.57 57.81
03 Dec 2007 214.34 47.12 215.34 47.39 216.34 47.65 217.34 47.92 218.34 48.18 219.34 48.44 220.34 48.70 221.34 48.96 222.34 49.22 223.34 49.47 224.34 49.73 225.34 49.99 226.34 50.24 227.34 50.50 228.34 50.75 229.34 51.01 230.34 51.26 231.34 51.51 232.34 51.77 233.34 52.02 234.34 52.27 235.34 52.52 236.34 52.77 237.34 53.02 238.34 53.27 239.34 53.52 240.34 53.76 241.34 54.01 242.34 54.26 243.34 54.50 244.34 54.75 245.34 55.00 246.34 55.24 247.34 55.49 248.34 55.73 249.34 55.98 250.34 56.22 251.34 56.47 252.34 56.71 253.34 56.96 254.34 57.20 255.34 57.44 256.34 57.69 257.34 57.93 258.34 58.17 259.34 58.42 260.34 58.66 261.34 58.91 262.34 59.15
04 Dec 2007 213.03 48.31 214.03 48.57 215.03 48.82 216.03 49.08 217.03 49.34 218.03 49.60 219.03 49.85 220.03 50.10 221.03 50.36 222.03 50.61 223.03 50.86 224.03 51.11 225.03 51.36 226.03 51.61 227.03 51.86 228.03 52.11 229.03 52.36 230.03 52.61 231.03 52.85 232.03 53.10 233.03 53.35 234.03 53.59 235.03 53.84 236.03 54.08 237.03 54.32 238.03 54.57 239.03 54.81 240.03 55.05 241.03 55.29 242.03 55.54 243.03 55.78 244.03 56.02 245.03 56.26 246.03 56.50 247.03 56.74 248.03 56.98 249.03 57.22 250.03 57.46 251.03 57.70 252.03 57.94 253.03 58.18 254.03 58.42 255.03 58.66 256.03 58.90 257.03 59.14 258.03 59.38 259.03 59.62 260.03 59.86 261.03 60.10
05 Dec 2007 209.28 48.52 210.28 48.78 211.28 49.03 212.28 49.29 213.28 49.54 214.28 49.80 215.28 50.05 216.28 50.30 217.28 50.55 218.28 50.80 219.28 51.05 220.28 51.29 221.28 51.54 222.28 51.79 223.28 52.03 224.28 52.28 225.28 52.52 226.28 52.76 227.28 53.00 228.28 53.25 229.28 53.49 230.28 53.73 231.28 53.97 232.28 54.21 233.28 54.45 234.28 54.68 235.28 54.92 236.28 55.16 237.28 55.40 238.28 55.63 239.28 55.87 240.28 56.11 241.28 56.34 242.28 56.58 243.28 56.81 244.28 57.05 245.28 57.28 246.28 57.52 247.28 57.76 248.28 57.99 249.28 58.23 250.28 58.46 251.28 58.70 252.28 58.93 253.28 59.17 254.28 59.40 255.28 59.64 256.28 59.87 257.28 59.88 258.28 59.88 259.28 59.88 260.28 59.88 261.28 59.88 262.28 59.88
06 Dec 2007 207.82 49.05 208.82 49.30 209.82 49.55 210.82 49.80 211.82 50.05 212.82 50.30 213.82 50.54 214.82 50.79 215.82 51.03 216.82 51.28 217.82 51.52 218.82 51.76 219.82 52.00 220.82 52.24 221.82 52.48 222.82 52.72 223.82 52.96 224.82 53.19 225.82 53.43 226.82 53.66 227.82 53.90 228.82 54.13 229.82 54.37 230.82 54.60 231.82 54.83 232.82 55.06 233.82 55.29 234.82 55.53 235.82 55.76 236.82 55.99 237.82 56.22 238.82 56.45 239.82 56.68 240.82 56.91 241.82 57.14 242.82 57.37 243.82 57.59 244.82 57.82 245.82 58.05 246.82 58.28 247.82 58.51 248.82 58.74 249.82 58.97 250.82 59.07 251.82 59.07 252.82 59.07 253.82 59.07 254.82 59.07 255.82 59.07 256.82 59.07 257.82 59.07 258.82 59.07 259.82 59.07 260.82 59.07
07 Dec 2007 206.29 49.32 207.29 49.57 208.29 49.82 209.29 50.06 210.29 50.30 211.29 50.55 212.29 50.79 213.29 51.03 214.29 51.27 215.29 51.50 216.29 51.74 217.29 51.98 218.29 52.21 219.29 52.44 220.29 52.68 221.29 52.91 222.29 53.14 223.29 53.37 224.29 53.60 225.29 53.83 226.29 54.05 227.29 54.28 228.29 54.51 229.29 54.73 230.29 54.96 231.29 55.18 232.29 55.41 233.29 55.63 234.29 55.86 235.29 56.08 236.29 56.30 237.29 56.53 238.29 56.75 239.29 56.97 240.29 57.19 241.29 57.42 242.29 57.64 243.29 57.86 244.29 58.08 245.29 58.12 246.29 58.12 247.29 58.12 248.29 58.12 249.29 58.12 250.29 58.12 251.29 58.12 252.29 58.12 253.29 58.12 254.29 58.12 255.29 58.12 256.29 58.12 257.29 58.12 258.29 58.12 259.29 58.12
08 Dec 2007 204.67 49.40 205.67 49.64 206.67 49.88 207.67 50.12 208.67 50.36 209.67 50.60 210.67 50.84 211.67 51.07 212.67 51.30 213.67 51.54 214.67 51.77 215.67 52.00 216.67 52.22 217.67 52.45 218.67 52.68 219.67 52.90 220.67 53.13 221.67 53.35 222.67 53.57 223.67 53.79 224.67 54.01 225.67 54.23 226.67 54.45 227.67 54.67 228.67 54.89 229.67 55.11 230.67 55.32 231.67 55.54 232.67 55.76 233.67 55.98 234.67 56.24 235.67 56.49 236.67 56.74 237.67 56.98 238.67 57.22 239.67 57.45 240.67 57.45 241.67 57.45 242.67 57.45 243.67 57.45 244.67 57.45 245.67 57.45 246.67 57.45 247.67 57.45 248.67 57.45 249.67 57.45 250.67 57.45 251.67 57.45 252.67 57.45 253.67 57.45 254.67 57.45 255.67 57.45 256.67 57.45 257.67 57.45
09 Dec 2007 199.78 48.55 200.78 48.80 201.78 49.04 202.78 49.28 203.78 49.52 204.78 49.76 205.78 50.00 206.78 50.23 207.78 50.46 208.78 50.70 209.78 50.93 210.78 51.15 211.78 51.38 212.78 51.61 213.78 51.83 214.78 52.05 215.78 52.27 216.78 52.49 217.78 52.72 218.78 53.04 219.78 53.35 220.78 53.66 221.78 53.96 222.78 54.25 223.78 54.53 224.78 54.81 225.78 55.08 226.78 55.35 227.78 55.61 228.78 55.87 229.78 56.12 230.78 56.37 231.78 56.61 232.78 56.65 233.78 56.65 234.78 56.65 235.78 56.65 236.78 56.65 237.78 56.65 238.78 56.65 239.78 56.65 240.78 56.65 241.78 56.65 242.78 56.65 243.78 56.65 244.78 56.65 245.78 56.65 246.78 56.65 247.78 56.65 248.78 56.65 249.78 56.65 250.78 56.65 251.78 56.65 252.78 56.65 253.78 56.65 254.78 56.65 255.78 56.65 256.78 56.65 257.78 56.65 258.78 56.65 259.78 56.65
10 Dec 2007 197.96 48.36 198.96 48.61 199.96 48.85 200.96 49.09 201.96 49.33 202.96 49.56 203.96 49.79 204.96 50.03 205.96 50.25 206.96 50.48 207.96 50.71 208.96 51.03 209.96 51.42 210.96 51.80 211.96 52.17 212.96 52.52 213.96 52.86 214.96 53.18 215.96 53.50 216.96 53.81 217.96 54.11 218.96 54.40 219.96 54.68 220.96 54.96 221.96 55.23 222.96 55.49 223.96 55.75 224.96 55.91 225.96 55.91 226.96 55.91 227.96 55.91 228.96 55.91 229.96 55.91 230.96 55.91 231.96 55.91 232.96 55.91 233.96 55.91 234.96 55.91 235.96 55.91 236.96 55.91 237.96 55.91 238.96 55.91 239.96 55.91 240.96 55.91 241.96 55.91 242.96 55.91 243.96 55.91 244.96 55.91 245.96 55.91 246.96 55.91 247.96 55.91 248.96 55.91 249.96 55.91 250.96 55.91 251.96 55.91 252.96 55.91 253.96 55.91 254.96 55.91 255.96 55.91 256.96 55.91 257.96 55.91
11 Dec 2007 196.04 48.07 197.04 48.31 198.04 48.56 199.04 48.80 200.04 49.03 201.04 49.27 202.04 49.57 203.04 50.07 204.04 50.55 205.04 51.00 206.04 51.43 207.04 51.84 208.04 52.22 209.04 52.59 210.04 52.95 211.04 53.29 212.04 53.61 213.04 53.93 214.04 54.23 215.04 54.52 216.04 54.81 217.04 55.08 218.04 55.35 219.04 55.42 220.04 55.42 221.04 55.42 222.04 55.42 223.04 55.42 224.04 55.42 225.04 55.42 226.04 55.42 227.04 55.42 228.04 55.42 229.04 55.42 230.04 55.42 231.04 55.42 232.04 55.42 233.04 55.42 234.04 55.42 235.04 55.42 236.04 55.42 237.04 55.42 238.04 55.42 239.04 55.42 240.04 55.42 241.04 55.42 242.04 55.42 243.04 55.42 244.04 55.42 245.04 55.42 246.04 55.42 247.04 55.42 248.04 55.42 249.04 55.42 250.04 55.42 251.04 55.42 252.04 55.42 253.04 55.42 254.04 55.42 255.04 55.42 256.04 55.42
12 Dec 2007 194.00 47.69 195.00 47.94 196.00 48.18 197.00 48.47 198.00 49.15 199.00 49.77 200.00 50.34 201.00 50.87 202.00 51.36 203.00 51.81 204.00 52.24 205.00 52.64 206.00 53.02 207.00 53.38 208.00 53.72 209.00 54.05 210.00 54.36 211.00 54.66 212.00 54.77 213.00 54.77 214.00 54.77 215.00 54.77 216.00 54.77 217.00 54.77 218.00 54.77 219.00 54.77 220.00 54.77 221.00 54.77 222.00 54.77 223.00 54.77 224.00 54.77 225.00 54.77 226.00 54.77 227.00 54.77 228.00 54.77 229.00 54.77 230.00 54.77 231.00 54.77 232.00 54.77 233.00 54.77 234.00 54.77 235.00 54.77 236.00 54.77 237.00 54.77 238.00 54.77 239.00 54.77 240.00 54.77 241.00 54.77 242.00 54.77 243.00 54.77 244.00 54.77 245.00 54.77 246.00 54.77 247.00 54.77 248.00 54.77 249.00 54.77 250.00 54.77 251.00 54.77 252.00 54.77 253.00 54.77 254.00 54.77
13 Dec 2007 191.84 47.22 192.84 47.48 193.84 48.20 194.84 49.11 195.84 49.89 196.84 50.58 197.84 51.18 198.84 51.73 199.84 52.23 200.84 52.69 201.84 53.11 202.84 53.51 203.84 53.87 204.84 54.22 205.84 54.37 206.84 54.37 207.84 54.37 208.84 54.37 209.84 54.37 210.84 54.37 211.84 54.37 212.84 54.37 213.84 54.37 214.84 54.37 215.84 54.37 216.84 54.37 217.84 54.37 218.84 54.37 219.84 54.37 220.84 54.37 221.84 54.37 222.84 54.37 223.84 54.37 224.84 54.37 225.84 54.37 226.84 54.37 227.84 54.37 228.84 54.37 229.84 54.37 230.84 54.37 231.84 54.37 232.84 54.37 233.84 54.37 234.84 54.37 235.84 54.37 236.84 54.37 237.84 54.37 238.84 54.37 239.84 54.37 240.84 54.37 241.84 54.37 242.84 54.37 243.84 54.37 244.84 54.37 245.84 54.37 246.84 54.37 247.84 54.37 248.84 54.37 249.84 54.37 250.84 54.37 251.84 54.37
14 Dec 2007 189.56 46.65 190.56 46.97 191.56 48.68 192.56 49.87 193.56 50.80 194.56 51.56 195.56 52.21 196.56 52.78 197.56 53.28 198.56 53.73 199.56 54.00 200.56 54.00 201.56 54.00 202.56 54.00 203.56 54.00 204.56 54.00 205.56 54.00 206.56 54.00 207.56 54.00 208.56 54.00 209.56 54.00 210.56 54.00 211.56 54.00 212.56 54.00 213.56 54.00 214.56 54.00 215.56 54.00 216.56 54.00 217.56 54.00 218.56 54.00 219.56 54.00 220.56 54.00 221.56 54.00 222.56 54.00 223.56 54.00 224.56 54.00 225.56 54.00 226.56 54.00 227.56 54.00 228.56 54.00 229.56 54.00 230.56 54.00 231.56 54.00 232.56 54.00 233.56 54.00 234.56 54.00 235.56 54.00 236.56 54.00 237.56 54.00 238.56 54.00 239.56 54.00 240.56 54.00 241.56 54.00 242.56 54.00 243.56 54.00 244.56 54.00 245.56 54.00 246.56 54.00 247.56 54.00 248.56 54.00 249.56 54.00
15 Dec 2007 187.15 45.97 188.15 46.25 189.15 49.28 190.15 51.09 191.15 52.20 192.15 53.03 193.15 53.65 194.15 53.65 195.15 53.65 196.15 53.65 197.15 53.65 198.15 53.65 199.15 53.65 200.15 53.65 201.15 53.65 202.15 53.65 203.15 53.65 204.15 53.65 205.15 53.65 206.15 53.65 207.15 53.65 208.15 53.65 209.15 53.65 210.15 53.65 211.15 53.65 212.15 53.65 213.15 53.65 214.15 53.65 215.15 53.65 216.15 53.65 217.15 53.65 218.15 53.65 219.15 53.65 220.15 53.65 221.15 53.65 222.15 53.65 223.15 53.65 224.15 53.65 225.15 53.65 226.15 53.65 227.15 53.65 228.15 53.65 229.15 53.65 230.15 53.65 231.15 53.65 232.15 53.65 233.15 53.65 234.15 53.65 235.15 53.65 236.15 53.65 237.15 53.65 238.15 53.65 239.15 53.65 240.15 53.65 241.15 53.65 242.15 53.65 243.15 53.65 244.15 53.65 245.15 53.65 246.15 53.65 247.15 53.65
16 Dec 2007 184.61 45.11 185.61 45.43 186.61 45.73 187.61 53.33 188.61 53.33 189.61 53.33 190.61 53.33 191.61 53.33 192.61 53.33 193.61 53.33 194.61 53.33 195.61 53.33 196.61 53.33 197.61 53.33 198.61 53.33 199.61 53.33 200.61 53.33 201.61 53.33 202.61 53.33 203.61 53.33 204.61 53.33 205.61 53.33 206.61 53.33 207.61 53.33 208.61 53.33 209.61 53.33 210.61 53.33 211.61 53.33 212.61 53.33 213.61 53.33 214.61 53.33 215.61 53.33 216.61 53.33 217.61 53.33 218.61 53.33 219.61 53.33 220.61 53.33 221.61 53.33 222.61 53.33 223.61 53.33 224.61 53.33 225.61 53.33 226.61 53.33 227.61 53.33 228.61 53.33 229.61 53.33 230.61 53.33 231.61 53.33 232.61 53.33 233.61 53.33 234.61 53.33 235.61 53.33 236.61 53.33 237.61 53.33 238.61 53.33 239.61 53.33 240.61 53.33 241.61 53.33 242.61 53.33 243.61 53.33
17 Dec 2007 181.93 53.03 182.93 53.03 183.93 53.03 184.93 53.03 185.93 53.03 186.93 53.03 187.93 53.03 188.93 53.03 189.93 53.03 190.93 53.03 191.93 53.03 192.93 53.03 193.93 53.03 194.93 53.03 195.93 53.03 196.93 53.03 197.93 53.03 198.93 53.03 199.93 53.03 200.93 53.03 201.93 53.03 202.93 53.03 203.93 53.03 204.93 53.03 205.93 53.03 206.93 53.03 207.93 53.03 208.93 53.03 209.93 53.03 210.93 53.03 211.93 53.03 212.93 53.03 213.93 53.03 214.93 53.03 215.93 53.03 216.93 53.03 217.93 53.03 218.93 53.03 219.93 53.03 220.93 53.03 221.93 53.03 222.93 53.03 223.93 53.03 224.93 53.03 225.93 53.03 226.93 53.03 227.93 53.03 228.93 53.03 229.93 53.03 230.93 53.03 231.93 53.03 232.93 53.03 233.93 53.03 234.93 53.03 235.93 53.03 236.93 53.03 237.93 53.03 238.93 53.03 239.93 53.03 240.93 53.03 241.93 53.03
18 Dec 2007 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 214.00 52.75 215.00 52.75 216.00 52.75 217.00 52.75 218.00 52.75 219.00 52.75 220.00 52.75 221.00 52.75 222.00 52.75 223.00 52.75 224.00 52.75 225.00 52.75 226.00 52.75 227.00 52.75 228.00 52.75 229.00 52.75 230.00 52.75 231.00 52.75 232.00 52.75 233.00 52.75 234.00 52.75 235.00 52.75 236.00 52.75 237.00 52.75 238.00 52.75 239.00 52.75 179.11 52.75
19 Dec 2007 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 222.00 52.48 223.00 52.48 224.00 52.48 225.00 52.48 226.00 52.48 227.00 52.48 228.00 52.48 229.00 52.48 230.00 52.48 231.00 52.48 232.00 52.48 233.00 52.48 234.00 52.48 235.00 52.48 236.00 52.48 176.17 52.48 177.17 52.48 178.17 52.48 179.17 52.48
20 Dec 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 221.00 52.23 222.00 52.23 223.00 52.23 224.00 52.23 225.00 52.23 226.00 52.23 227.00 52.23 228.00 52.23 229.00 52.23 230.00 52.23 231.00 52.23 232.00 52.23 233.00 52.23 173.09 52.23 174.09 52.23 175.09 52.23 176.09 52.23 177.09 52.23 178.09 52.23 179.09 52.23
21 Dec 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 216.00 51.98 217.00 51.98 218.00 51.98 219.00 51.98 220.00 51.98 221.00 51.98 222.00 51.98 223.00 51.98 224.00 51.98 225.00 51.98 226.00 51.98 227.00 51.98 228.00 51.98 229.00 51.98 169.89 51.98 170.89 51.98 171.89 51.98 172.89 51.98 173.89 51.98 174.89 51.98 175.89 51.98 176.89 51.98 177.89 51.98 178.89 51.98 179.89 51.98
22 Dec 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75 226.00 51.75 166.59 51.75 167.59 51.75 168.59 51.75 169.59 51.75 170.59 51.75 171.59 51.75 172.59 51.75 173.59 51.75 174.59 51.75 175.59 51.75 176.59 51.75 177.59 51.75 178.59 51.75 179.59 51.75
23 Dec 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 163.19 51.72 164.19 51.72 165.19 51.72 166.19 51.72 167.19 51.72 168.19 51.72 169.19 51.72 170.19 51.72 171.19 51.72 172.19 51.72 173.19 51.72 174.19 51.72 175.19 51.72 176.19 51.72 177.19 51.72 178.19 51.72 179.19 51.72
24 Dec 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 159.72 51.50 160.72 51.50 161.72 51.50 162.72 51.50 163.72 51.50 164.72 51.50 165.72 51.50 166.72 51.50 167.72 51.50 168.72 51.50 169.72 51.50 170.72 51.50 171.72 51.50 172.72 51.50 173.72 51.50 174.72 51.50 175.72 51.50 176.72 51.50 177.72 51.50 178.72 51.50 179.72 51.50
25 Dec 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 156.20 51.49 157.20 51.49 158.20 51.49 159.20 51.49 160.20 51.49 161.20 51.49 162.20 51.49 163.20 51.49 164.20 51.49 165.20 51.49 166.20 51.49 167.20 51.49 168.20 51.49 169.20 51.49 170.20 51.49 171.20 51.49 172.20 51.49 173.20 51.49 174.20 51.49 175.20 51.49 176.20 51.49 177.20 51.49 178.20 51.49 179.20 51.49
26 Dec 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 155.64 51.48 156.64 51.48 157.64 51.48 158.64 51.48 159.64 51.48 160.64 51.48 161.64 51.48 162.64 51.48 163.64 51.48 164.64 51.48 165.64 51.48 166.64 51.48 167.64 51.48 168.64 51.48 169.64 51.48 170.64 51.48 171.64 51.48 172.64 51.48 173.64 51.48 174.64 51.48 175.64 51.48 176.64 51.48 177.64 51.48 178.64 51.48 179.64 51.48
27 Dec 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 159.09 51.47 160.09 51.47 161.09 51.47 162.09 51.47 163.09 51.47 164.09 51.47 165.09 51.47 166.09 51.47 167.09 51.47 168.09 51.47 169.09 51.47 170.09 51.47 171.09 51.47 172.09 51.47 173.09 51.47 174.09 51.47 175.09 51.47 176.09 51.47 177.09 51.47 178.09 51.47 179.09 51.47
28 Dec 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 146.55 00.84 162.55 51.47 163.55 51.47 164.55 51.47 165.55 51.47 166.55 51.47 167.55 51.47 168.55 51.47 169.55 51.47 170.55 51.47 171.55 51.47 172.55 51.47 173.55 51.47 174.55 51.47 175.55 51.47 176.55 51.47 177.55 51.47 178.55 51.47 179.55 51.47
29 Dec 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 142.06 01.03 143.06 01.19 144.06 01.15 145.06 01.11 146.06 01.06 150.06 01.03 165.06 51.67 166.06 51.67 167.06 51.67 168.06 51.67 169.06 51.67 170.06 51.67 171.06 51.67 172.06 51.67 173.06 51.67 174.06 51.67 175.06 51.67 176.06 51.67 177.06 51.67 178.06 51.67 179.06 51.67
30 Dec 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 138.63 01.41 139.63 01.40 140.63 01.38 141.63 01.36 142.63 01.33 143.63 01.31 144.63 01.27 145.63 01.24 146.63 01.40 147.63 01.36 148.63 01.31 149.63 01.26 152.63 01.29 153.63 01.23 168.63 51.87 169.63 51.87 170.63 51.87 171.63 51.87 172.63 51.87 173.63 51.87 174.63 51.87 175.63 51.87 176.63 51.87 177.63 51.87 178.63 51.87 179.63 51.87
31 Dec 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 135.29 01.46 136.29 01.46 137.29 01.47 138.29 01.47 139.29 01.67 140.29 01.66 141.29 01.65 142.29 01.64 143.29 01.62 144.29 01.61 145.29 01.58 146.29 01.56 147.29 01.53 148.29 01.70 149.29 01.66 150.29 01.63 151.29 01.58 152.29 01.54 153.29 01.49 154.29 01.43 155.29 01.57 156.29 01.51 157.29 01.45 171.29 52.08 172.29 52.08 173.29 52.08 174.29 52.08 175.29 52.08 176.29 52.08 177.29 52.08 178.29 52.08 179.29 52.08
01 Jan 2008 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 132.06 01.57 133.06 01.60 134.06 01.62 135.06 01.64 136.06 01.66 137.06 01.68 138.06 01.69 139.06 01.70 140.06 01.71 141.06 01.71 142.06 01.91 143.06 01.91 144.06 01.91 145.06 01.90 146.06 01.89 147.06 01.88 148.06 01.86 149.06 01.84 150.06 01.81 151.06 01.98 152.06 01.95 153.06 01.92 154.06 01.88 155.06 01.84 156.06 01.79 157.06 01.74 158.06 01.89 159.06 01.83 160.06 01.77 161.06 01.70 162.06 01.63 163.06 01.75 164.06 01.68 165.06 01.59 166.06 01.50 167.06 01.41 168.06 01.51 169.06 01.40 175.06 52.29 176.06 52.29 177.06 52.29 178.06 52.29 179.06 52.29
02 Jan 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 128.94 01.76 129.94 01.81 130.94 01.85 131.94 01.89 132.94 01.93 133.94 01.97 134.94 02.00 135.94 02.03 136.94 02.06 137.94 02.08 138.94 02.11 139.94 02.12 140.94 02.14 141.94 02.15 142.94 02.16 143.94 02.37 144.94 02.38 145.94 02.38 146.94 02.38 147.94 02.37 148.94 02.36 149.94 02.35 150.94 02.34 151.94 02.32 152.94 02.50 153.94 02.47 154.94 02.45 155.94 02.41 156.94 02.38 157.94 02.34 158.94 02.30 159.94 02.45 160.94 02.40 161.94 02.34 162.94 02.28 163.94 02.22 164.94 02.35 165.94 02.28 166.94 02.20 167.94 02.12 168.94 02.04 169.94 02.14 170.94 02.05 171.94 01.95 172.94 01.84 173.94 01.92 174.94 01.81 175.94 01.68 176.94 01.75 177.94 52.71 178.94 52.71 179.94 52.71
03 Jan 2008 180.00 02.11 181.00 52.94 182.00 52.94 183.00 52.94 184.00 52.94 185.00 52.94 128.95 01.83 129.95 01.89 130.95 01.94 131.95 02.00 132.95 02.05 133.95 02.09 134.95 02.14 135.95 02.18 136.95 02.22 137.95 02.25 138.95 02.29 139.95 02.32 140.95 02.34 141.95 02.37 142.95 02.39 143.95 02.41 144.95 02.43 145.95 02.64 146.95 02.65 147.95 02.66 148.95 02.66 149.95 02.66 150.95 02.66 151.95 02.66 152.95 02.65 153.95 02.64 154.95 02.82 155.95 02.80 156.95 02.78 157.95 02.76 158.95 02.73 159.95 02.69 160.95 02.66 161.95 02.82 162.95 02.77 163.95 02.73 164.95 02.67 165.95 02.62 166.95 02.76 167.95 02.69 168.95 02.62 169.95 02.55 170.95 02.67 171.95 02.59 172.95 02.50 173.95 02.40 174.95 02.50 175.95 02.40 176.95 02.28 177.95 02.17 178.95 02.24 179.95 02.11
04 Jan 2008 180.00 02.87 181.00 02.75 182.00 02.63 183.00 53.17 123.09 02.71 124.09 02.58 125.09 02.43 126.09 02.48 127.09 02.32 128.09 02.36 129.09 02.18 130.09 02.20 131.09 02.02 132.09 02.08 133.09 02.14 134.09 02.20 135.09 02.25 136.09 02.31 137.09 02.36 138.09 02.40 139.09 02.45 140.09 02.49 141.09 02.53 142.09 02.56 143.09 02.60 144.09 02.63 145.09 02.65 146.09 02.68 147.09 02.90 148.09 02.92 149.09 02.94 150.09 02.95 151.09 02.96 152.09 02.97 153.09 02.97 154.09 02.97 155.09 02.97 156.09 03.17 157.09 03.16 158.09 03.14 159.09 03.13 160.09 03.11 161.09 03.09 162.09 03.06 163.09 03.23 164.09 03.20 165.09 03.16 166.09 03.12 167.09 03.08 168.09 03.23 169.09 03.17 170.09 03.11 171.09 03.05 172.09 02.98 173.09 03.11 174.09 03.04 175.09 02.95 176.09 03.07 177.09 02.97 178.09 02.87 179.09 02.77
05 Jan 2008 180.00 03.60 120.36 03.58 121.36 03.69 122.36 03.58 123.36 03.47 124.36 03.56 125.36 03.43 126.36 03.50 127.36 03.37 128.36 03.22 129.36 03.27 130.36 03.11 131.36 03.14 132.36 02.96 133.36 02.97 134.36 02.78 135.36 02.77 136.36 02.63 137.36 02.69 138.36 02.74 139.36 02.80 140.36 02.85 141.36 02.90 142.36 02.95 143.36 02.99 144.36 03.03 145.36 03.07 146.36 03.10 147.36 03.14 148.36 03.37 149.36 03.40 150.36 03.42 151.36 03.44 152.36 03.46 153.36 03.48 154.36 03.49 155.36 03.50 156.36 03.51 157.36 03.71 158.36 03.71 159.36 03.71 160.36 03.71 161.36 03.70 162.36 03.68 163.36 03.67 164.36 03.85 165.36 03.82 166.36 03.80 167.36 03.77 168.36 03.73 169.36 03.89 170.36 03.85 171.36 03.80 172.36 03.75 173.36 03.90 174.36 03.83 175.36 03.77 176.36 03.70 177.36 03.82 178.36 03.74 179.36 03.66
06 Jan 2008 117.77 04.27 118.77 04.40 119.77 04.33 120.77 04.26 121.77 04.38 122.77 04.29 123.77 04.20 124.77 04.31 125.77 04.20 126.77 04.09 127.77 04.17 128.77 04.05 129.77 04.12 130.77 03.98 131.77 04.03 132.77 03.87 133.77 03.90 134.77 03.73 135.77 03.74 136.77 03.55 137.77 03.54 138.77 03.33 139.77 03.30 140.77 03.26 141.77 03.07 142.77 03.13 143.77 03.18 144.77 03.23 145.77 03.28 146.77 03.33 147.77 03.37 148.77 03.61 149.77 03.65 150.77 03.69 151.77 03.72 152.77 03.75 153.77 03.78 154.77 03.80 155.77 03.82 156.77 03.84 157.77 03.86 158.77 04.07 159.77 04.08 160.77 04.09 161.77 04.09 162.77 04.09 163.77 04.09 164.77 04.28 165.77 04.27 166.77 04.26 167.77 04.24 168.77 04.22 169.77 04.20 170.77 04.37 171.77 04.33 172.77 04.30 173.77 04.26 174.77 04.41 175.77 04.36 176.77 04.31 177.77 04.25
07 Jan 2008 115.32 05.00 116.32 04.96 117.32 04.92 118.32 04.88 119.32 05.03 120.32 04.98 121.32 04.92 122.32 05.06 123.32 04.99 124.32 04.91 125.32 05.03 126.32 04.95 127.32 04.86 128.32 04.96 129.32 04.85 130.32 04.94 131.32 04.82 132.32 04.89 133.32 04.75 134.32 04.81 135.32 04.65 136.32 04.69 137.32 04.52 138.32 04.53 139.32 04.54 140.32 04.33 141.32 04.31 142.32 04.28 143.32 04.04 144.32 03.98 145.32 03.91 146.32 03.82 147.32 03.71 148.32 03.61 149.32 03.86 150.32 03.91 151.32 03.95 152.32 04.00 153.32 04.04 154.32 04.08 155.32 04.11 156.32 04.14 157.32 04.17 158.32 04.20 159.32 04.43 160.32 04.45 161.32 04.47 162.32 04.48 163.32 04.49 164.32 04.50 165.32 04.71 166.32 04.71 167.32 04.71 168.32 04.71 169.32 04.70 170.32 04.69 171.32 04.88 172.32 04.86 173.32 04.83 174.32 04.81 175.32 04.98
08 Jan 2008 112.99 05.60 113.99 05.59 114.99 05.58 115.99 05.76 116.99 05.74 117.99 05.72 118.99 05.69 119.99 05.86 120.99 05.82 121.99 05.78 122.99 05.93 123.99 05.88 124.99 05.82 125.99 05.96 126.99 05.89 127.99 06.01 128.99 05.93 129.99 05.85 130.99 05.95 131.99 05.85 132.99 05.94 133.99 05.82 134.99 05.90 135.99 05.76 136.99 05.82 137.99 05.87 138.99 05.71 139.99 05.73 140.99 05.75 141.99 05.55 142.99 05.54 143.99 05.52 144.99 05.49 145.99 05.43 146.99 05.17 147.99 05.08 148.99 04.98 149.99 04.86 150.99 04.92 151.99 04.76 152.99 04.57 153.99 04.54 154.99 04.59 155.99 04.63 156.99 04.68 157.99 04.72 158.99 04.95 159.99 04.99 160.99 05.02 161.99 05.05 162.99 05.08 163.99 05.10 164.99 05.13 165.99 05.34 166.99 05.36 167.99 05.37 168.99 05.38 169.99 05.39 170.99 05.59 171.99 05.59 172.99 05.58
09 Jan 2008 110.79 05.90 111.79 06.11 112.79 06.13 113.79 06.14 114.79 06.14 115.79 06.34 116.79 06.34 117.79 06.33 118.79 06.32 119.79 06.51 120.79 06.49 121.79 06.47 122.79 06.64 123.79 06.61 124.79 06.58 125.79 06.74 126.79 06.69 127.79 06.64 128.79 06.78 129.79 06.72 130.79 06.85 131.79 06.77 132.79 06.89 133.79 06.80 134.79 06.90 135.79 06.80 136.79 06.88 137.79 06.76 138.79 06.83 139.79 06.89 140.79 06.73 141.79 06.77 142.79 06.80 143.79 06.81 144.79 06.61 145.79 06.60 146.79 06.57 147.79 06.52 148.79 06.46 149.79 06.38 150.79 06.48 151.79 06.35 152.79 06.21 153.79 06.04 154.79 06.04 155.79 05.82 156.79 05.76 157.79 05.67 158.79 05.55 159.79 05.33 160.79 05.37 161.79 05.42 162.79 05.46 163.79 05.50 164.79 05.53 165.79 05.77 166.79 05.80 167.79 05.82 168.79 05.85 169.79 05.87 170.79 05.89
10 Jan 2008 108.71 06.53 109.71 06.56 110.71 06.80 111.71 06.83 112.71 06.86 113.71 06.88 114.71 06.90 115.71 07.12 116.71 07.13 117.71 07.15 118.71 07.15 119.71 07.36 120.71 07.36 121.71 07.36 122.71 07.55 123.71 07.54 124.71 07.52 125.71 07.70 126.71 07.68 127.71 07.65 128.71 07.81 129.71 07.77 130.71 07.93 131.71 07.87 132.71 08.02 133.71 07.95 134.71 08.08 135.71 08.00 136.71 08.12 137.71 08.02 138.71 08.12 139.71 08.21 140.71 08.09 141.71 08.16 142.71 08.22 143.71 08.27 144.71 08.10 145.71 08.12 146.71 08.13 147.71 08.13 148.71 08.10 149.71 08.06 150.71 08.20 151.71 08.13 152.71 08.02 153.71 08.10 154.71 07.95 155.71 07.96 156.71 07.75 157.71 07.70 158.71 07.62 159.71 07.49 160.71 07.51 161.71 07.28 162.71 07.19 163.71 06.09 164.71 06.14 165.71 06.39 166.71 06.43 167.71 06.48 168.71 06.52
11 Jan 2008 106.75 07.10 107.75 07.16 108.75 07.21 109.75 07.26 110.75 07.51 111.75 07.55 112.75 07.60 113.75 07.64 114.75 07.67 115.75 07.91 116.75 07.94 117.75 07.97 118.75 08.19 119.75 08.22 120.75 08.23 121.75 08.25 122.75 08.46 123.75 08.47 124.75 08.47 125.75 08.67 126.75 08.67 127.75 08.66 128.75 08.84 129.75 08.83 130.75 09.00 131.75 08.98 132.75 09.14 133.75 09.10 134.75 09.26 135.75 09.21 136.75 09.35 137.75 09.28 138.75 09.41 139.75 09.53 140.75 09.44 141.75 09.54 142.75 09.63 143.75 09.71 144.75 09.79 145.75 09.64 146.75 09.69 147.75 09.72 148.75 09.94 149.75 09.94 150.75 09.93 151.75 09.89 152.75 09.84 153.75 09.96 154.75 09.85 155.75 09.92 156.75 09.96 157.75 09.96 158.75 09.93 159.75 09.85 160.75 09.92 161.75 09.93 162.75 09.88 163.75 09.75 164.75 09.72 165.75 07.03 166.75 07.09
12 Jan 2008 104.90 07.65 105.90 07.72 106.90 07.79 107.90 07.86 108.90 07.93 109.90 08.19 110.90 08.25 111.90 08.31 112.90 08.37 113.90 08.42 114.90 08.68 115.90 08.73 116.90 08.77 117.90 08.82 118.90 09.06 119.90 09.10 120.90 09.13 121.90 09.37 122.90 09.40 123.90 09.42 124.90 09.65 125.90 09.67 126.90 09.68 127.90 09.89 128.90 09.90 129.90 10.10 130.90 10.10 131.90 10.10 132.90 10.29 133.90 10.27 134.90 10.45 135.90 10.63 136.90 10.60 137.90 10.76 138.90 10.71 139.90 10.86 140.90 11.00 141.90 10.94 142.90 11.06 143.90 11.18 144.90 11.29 145.90 11.38 146.90 11.47 147.90 11.54 148.90 11.60 149.90 11.64 150.90 11.67 151.90 11.68 152.90 11.88 153.90 11.85 154.90 12.00 155.90 12.12 156.90 12.22 157.90 12.28 158.90 12.30 159.90 12.29 160.90 12.42 161.90 12.50 162.90 12.51 163.90 12.43 164.90 12.66
13 Jan 2008 106.31 08.46 107.31 08.54 108.31 08.82 109.31 08.90 110.31 08.98 111.31 09.06 112.31 09.13 113.31 09.40 114.31 09.47 115.31 09.54 116.31 09.60 117.31 09.86 118.31 09.92 119.31 09.98 120.31 10.04 121.31 10.29 122.31 10.34 123.31 10.39 124.31 10.63 125.31 10.67 126.31 10.71 127.31 10.94 128.31 10.98 129.31 11.20 130.31 11.23 131.31 11.25 132.31 11.47 133.31 11.48 134.31 11.69 135.31 11.69 136.31 11.89 137.31 12.09 138.31 12.08 139.31 12.26 140.31 12.24 141.31 12.41 142.31 12.57 143.31 12.73 144.31 12.88 145.31 12.82 146.31 12.95 147.31 13.07 148.31 13.18 149.31 13.28 150.31 13.57 151.31 13.64 152.31 13.70 153.31 13.94 154.31 13.97 155.31 14.17 156.31 14.35 157.31 14.30 158.31 14.43 159.31 14.72
14 Jan 2008 104.66 09.06 105.66 09.16 106.66 09.46 107.66 09.55 108.66 09.65 109.66 09.74 110.66 09.83 111.66 09.92 112.66 10.20 113.66 10.29 114.66 10.37 115.66 10.46 116.66 10.73 117.66 10.81 118.66 10.89 119.66 10.96 120.66 11.23 121.66 11.30 122.66 11.37 123.66 11.64 124.66 11.70 125.66 11.76 126.66 12.02 127.66 12.07 128.66 12.32 129.66 12.37 130.66 12.42 131.66 12.66 132.66 12.70 133.66 12.94 134.66 12.97 135.66 13.20 136.66 13.23 137.66 13.45 138.66 13.67 139.66 13.68 140.66 13.89 141.66 14.09 142.66 14.09 143.66 14.28 144.66 14.46 145.66 14.64 146.66 14.81 147.66 14.97 148.66 15.13 149.66 15.27 150.66 15.41 151.66 15.53 152.66 15.84 153.66 15.94 154.66 16.22 155.66 16.29 156.66 16.53 157.66 16.76
15 Jan 2008 103.09 09.70 104.09 09.81 105.09 10.12 106.09 10.23 107.09 10.34 108.09 10.45 109.09 10.56 110.09 10.86 111.09 10.96 112.09 11.07 113.09 11.17 114.09 11.27 115.09 11.57 116.09 11.66 117.09 11.76 118.09 11.85 119.09 12.14 120.09 12.23 121.09 12.32 122.09 12.61 123.09 12.69 124.09 12.78 125.09 13.06 126.09 13.14 127.09 13.21 128.09 13.49 129.09 13.56 130.09 13.83 131.09 13.90 132.09 14.17 133.09 14.23 134.09 14.49 135.09 14.55 136.09 14.81 137.09 14.86 138.09 15.11 139.09 15.16 140.09 15.40 141.09 15.64 142.09 15.67 143.09 15.90 144.09 16.13 145.09 16.35 146.09 16.57 147.09 16.78 148.09 16.98 149.09 17.18 150.09 17.38 151.09 17.56 152.09 17.74 153.09 17.90 154.09 18.26 155.09 18.21 156.09 18.14
16 Jan 2008 101.61 10.39 102.61 10.72 103.61 10.85 104.61 10.97 105.61 11.10 106.61 11.22 107.61 11.54 108.61 11.66 109.61 11.78 110.61 11.90 111.61 12.02 112.61 12.33 113.61 12.45 114.61 12.56 115.61 12.67 116.61 12.98 117.61 13.10 118.61 13.20 119.61 13.31 120.61 13.62 121.61 13.72 122.61 13.83 123.61 14.13 124.61 14.23 125.61 14.33 126.61 14.63 127.61 14.73 128.61 15.03 129.61 15.12 130.61 15.22 131.61 15.51 132.61 15.60 133.61 15.88 134.61 15.97 135.61 16.26 136.61 16.34 137.61 16.62 138.61 16.90 139.61 16.98 140.61 17.25 141.61 17.52 142.61 17.59 143.61 17.66 144.61 17.52 145.61 17.58 146.61 17.44 147.61 17.50 148.61 17.55 149.61 17.39 150.61 17.43 151.61 17.47 152.61 17.30 153.61 17.33 154.61 17.35
17 Jan 2008 102.59 11.06 103.59 11.29 104.59 11.53 105.59 11.76 106.59 11.99 107.59 12.22 108.59 12.45 109.59 12.68 110.59 12.91 111.59 13.13 112.59 13.36 113.59 13.58 114.59 13.80 115.59 14.02 116.59 14.18 117.59 14.30 118.59 14.63 119.59 14.75 120.59 14.88 121.59 15.20 122.59 15.33 123.59 15.45 124.59 15.77 125.59 15.89 126.59 16.01 127.59 16.33 128.59 16.45 129.59 16.77 130.59 16.88 131.59 17.00 132.59 16.92 133.59 17.03 134.59 16.94 135.59 16.86 136.59 16.97 137.59 16.88 138.59 16.79 139.59 16.90 140.59 16.81 141.59 16.72 142.59 16.82 143.59 16.73 144.59 16.63 145.59 16.74 146.59 16.64 147.59 16.74 148.59 16.64 149.59 16.54 150.59 16.63
18 Jan 2008 101.26 11.59 102.26 11.84 103.26 12.07 104.26 12.31 105.26 12.55 106.26 12.79 107.26 13.02 108.26 13.26 109.26 13.49 110.26 13.72 111.26 13.95 112.26 14.18 113.26 14.41 114.26 14.64 115.26 14.86 116.26 15.09 117.26 15.32 118.26 15.54 119.26 15.76 120.26 15.99 121.26 16.21 122.26 16.43 123.26 16.65 124.26 16.62 125.26 16.56 126.26 16.51 127.26 16.65 128.26 16.59 129.26 16.53 130.26 16.47 131.26 16.61 132.26 16.55 133.26 16.50 134.26 16.44 135.26 16.58 136.26 16.52 137.26 16.46 138.26 16.41 139.26 16.55 140.26 16.49 141.26 16.43 142.26 16.38 143.26 16.52 144.26 16.47 145.26 16.41 146.26 16.36 147.26 16.50 148.26 16.45 149.26 16.40
19 Jan 2008 100.00 12.78 101.00 12.94 102.00 13.10 103.00 13.47 104.00 13.63 105.00 13.79 106.00 13.95 107.00 14.11 108.00 14.47 109.00 14.63 110.00 14.80 111.00 15.00 112.00 15.24 113.00 15.47 114.00 15.70 115.00 15.94 116.00 16.17 117.00 16.40 118.00 16.49 119.00 16.45 120.00 16.41 121.00 16.57 122.00 16.53 123.00 16.50 124.00 16.46 125.00 16.42 126.00 16.59 127.00 16.55 128.00 16.52 129.00 16.48 130.00 16.65 131.00 16.62 132.00 16.58 133.00 16.55 134.00 16.72 135.00 16.69 136.00 16.66 137.00 16.64 138.00 16.81 139.00 16.79 140.00 16.76 141.00 16.94 142.00 16.92 143.00 16.91 144.00 17.09 145.00 17.08 146.00 17.26 147.00 17.26 148.00 17.45
20 Jan 2008 098.81 14.72 099.81 14.89 100.81 15.07 101.81 15.24 102.81 15.22 103.81 15.39 104.81 15.37 105.81 15.37 106.81 15.61 107.81 15.85 108.81 16.09 109.81 16.33 110.81 16.56 111.81 16.80 112.81 16.97 113.81 16.95 114.81 17.13 115.81 17.11 116.81 17.09 117.81 17.07 118.81 17.05 119.81 17.23 120.81 17.21 121.81 17.19 122.81 17.18 123.81 17.36 124.81 17.35 125.81 17.34 126.81 17.32 127.81 17.51 128.81 17.50 129.81 17.49 130.81 17.69 131.81 17.68 132.81 17.68 133.81 17.88 134.81 17.88 135.81 18.08 136.81 18.08 137.81 18.29 138.81 18.30 139.81 18.51 140.81 18.73 141.81 18.94 142.81 19.16 143.81 19.39 144.81 19.61 145.81 19.84 146.81 20.08
21 Jan 2008 099.35 15.61 100.35 15.60 101.35 15.59 102.35 15.83 103.35 16.07 104.35 16.32 105.35 16.56 106.35 16.80 107.35 17.05 108.35 17.29 109.35 17.50 110.35 17.49 111.35 17.49 112.35 17.48 113.35 17.68 114.35 17.67 115.35 17.67 116.35 17.67 117.35 17.86 118.35 17.86 119.35 17.87 120.35 17.87 121.35 18.07 122.35 18.08 123.35 18.08 124.35 18.29 125.35 18.30 126.35 18.51 127.35 18.53 128.35 18.54 129.35 18.76 130.35 18.98 131.35 19.00 132.35 19.23 133.35 19.46 134.35 19.69 135.35 19.92 136.35 20.15 137.35 20.39 138.35 20.64 139.35 20.88 140.35 21.13 141.35 21.38 142.35 21.64 143.35 21.90 144.35 22.17
22 Jan 2008 098.27 16.28 099.27 16.52 100.27 16.77 101.27 17.01 102.27 17.26 103.27 17.51 104.27 17.75 105.27 18.00 106.27 18.24 107.27 18.30 108.27 18.31 109.27 18.32 110.27 18.53 111.27 18.54 112.27 18.55 113.27 18.56 114.27 18.78 115.27 18.79 116.27 18.81 117.27 18.83 118.27 19.05 119.27 19.08 120.27 19.30 121.27 19.33 122.27 19.36 123.27 19.59 124.27 19.82 125.27 19.86 126.27 20.09 127.27 20.33 128.27 20.58 129.27 20.82 130.27 21.07 131.27 21.32 132.27 21.58 133.27 21.84 134.27 22.10 135.27 22.37 136.27 22.64 137.27 22.91 138.27 23.19 139.27 23.47 140.27 23.75 141.27 24.04 142.27 24.34 143.27 24.48
23 Jan 2008 097.23 17.40 098.23 17.65 099.23 17.89 100.23 18.14 101.23 18.39 102.23 18.63 103.23 18.88 104.23 19.10 105.23 19.32 106.23 19.34 107.23 19.37 108.23 19.39 109.23 19.42 110.23 19.65 111.23 19.68 112.23 19.71 113.23 19.74 114.23 19.98 115.23 20.01 116.23 20.05 117.23 20.30 118.23 20.34 119.23 20.59 120.23 20.64 121.23 20.89 122.23 21.14 123.23 21.40 124.23 21.66 125.23 21.93 126.23 22.19 127.23 22.46 128.23 22.74 129.23 23.01 130.23 23.29 131.23 23.58 132.23 23.86 133.23 24.16 134.23 24.45 135.23 24.58 136.23 24.63 137.23 24.88 138.23 24.94 139.23 24.99 140.23 25.04 141.23 25.30 142.23 25.39
24 Jan 2008 097.46 18.68 098.46 18.93 099.46 19.18 100.46 19.42 101.46 19.67 102.46 19.92 103.46 20.11 104.46 20.14 105.46 20.18 106.46 20.42 107.46 20.47 108.46 20.51 109.46 20.56 110.46 20.61 111.46 20.86 112.46 20.92 113.46 20.97 114.46 21.23 115.46 21.29 116.46 21.56 117.46 21.63 118.46 21.90 119.46 22.17 120.46 22.45 121.46 22.73 122.46 23.02 123.46 23.31 124.46 23.60 125.46 23.89 126.46 24.19 127.46 24.50 128.46 24.79 129.46 25.04 130.46 25.09 131.46 25.15 132.46 25.20 133.46 25.26 134.46 25.32 135.46 25.57 136.46 25.82 137.46 26.17 138.46 26.52 139.46 26.88 140.46 27.25
25 Jan 2008 096.52 19.55 097.52 19.80 098.52 20.04 099.52 20.29 100.52 20.54 101.52 20.79 102.52 21.03 103.52 21.09 104.52 21.14 105.52 21.20 106.52 21.27 107.52 21.53 108.52 21.60 109.52 21.67 110.52 21.74 111.52 21.82 112.52 22.10 113.52 22.18 114.52 22.27 115.52 22.56 116.52 22.86 117.52 23.15 118.52 23.46 119.52 23.76 120.52 24.07 121.52 24.39 122.52 24.70 123.52 25.03 124.52 25.35 125.52 25.41 126.52 25.47 127.52 25.53 128.52 25.58 129.52 25.64 130.52 25.81 131.52 26.17 132.52 26.54 133.52 26.91 134.52 27.28 135.52 27.66 136.52 28.04 137.52 28.13 138.52 28.40 139.52 28.46
26 Jan 2008 095.62 20.31 096.62 20.55 097.62 20.80 098.62 21.05 099.62 21.30 100.62 21.55 101.62 21.79 102.62 21.97 103.62 22.05 104.62 22.13 105.62 22.21 106.62 22.30 107.62 22.39 108.62 22.48 109.62 22.58 110.62 22.68 111.62 22.99 112.62 23.10 113.62 23.22 114.62 23.53 115.62 23.86 116.62 24.19 117.62 24.52 118.62 24.86 119.62 25.20 120.62 25.55 121.62 25.85 122.62 25.91 123.62 25.97 124.62 26.03 125.62 26.09 126.62 26.15 127.62 26.53 128.62 26.92 129.62 27.31 130.62 27.71 131.62 28.12 132.62 28.34 133.62 28.40 134.62 28.67 135.62 28.74 136.62 28.81 137.62 29.08 138.62 29.15
27 Jan 2008 095.66 10.67 096.66 10.87 097.66 11.06 098.66 11.46 099.66 22.20 100.66 22.45 101.66 22.70 102.66 22.86 103.66 22.96 104.66 23.07 105.66 23.18 106.66 23.29 107.66 23.21 108.66 23.34 109.66 23.47 110.66 23.60 111.66 23.94 112.66 24.09 113.66 24.24 114.66 24.60 115.66 24.96 116.66 25.33 117.66 25.71 118.66 26.09 119.66 26.48 120.66 26.55 121.66 26.62 122.66 26.68 123.66 26.74 124.66 26.91 125.66 27.33 126.66 27.76 127.66 28.19 128.66 28.64 129.66 28.75 130.66 29.02 131.66 29.09 132.66 29.16 133.66 29.23 134.66 29.51 135.66 29.58 136.66 29.65
28 Jan 2008 094.84 21.53 095.84 21.77 096.84 22.02 097.84 22.27 098.84 22.52 099.84 22.77 100.84 23.02 101.84 23.27 102.84 23.42 103.84 23.54 104.84 23.68 105.84 23.62 106.84 23.77 107.84 23.92 108.84 23.88 109.84 24.05 110.84 24.23 111.84 24.41 112.84 24.60 113.84 24.80 114.84 25.21 115.84 25.62 116.84 26.05 117.84 26.48 118.84 26.85 119.84 26.92 120.84 26.98 121.84 27.05 122.84 27.14 123.84 27.61 124.84 28.09 125.84 28.58 126.84 29.01 127.84 29.08 128.84 29.15 129.84 29.23 130.84 29.51 131.84 29.58 132.84 29.66 133.84 29.74 134.84 30.02 135.84 30.10
29 Jan 2008 094.05 22.03 095.05 21.92 096.05 22.16 097.05 22.41 098.05 22.66 099.05 23.11 100.05 23.36 101.05 23.61 102.05 23.74 103.05 23.89 104.05 23.85 105.05 24.02 106.05 23.99 107.05 24.18 108.05 24.18 109.05 24.38 110.05 24.40 111.05 24.63 112.05 24.67 113.05 24.92 114.05 25.18 115.05 25.45 116.05 25.93 117.05 26.42 118.05 26.93 119.05 27.10 120.05 27.17 121.05 27.24 122.05 27.43 123.05 27.98 124.05 28.54 125.05 29.10 126.05 29.23 127.05 29.30 128.05 29.39 129.05 29.67 130.05 29.75 131.05 29.83 132.05 29.92 133.05 30.00 134.05 30.29 135.05 30.38
30 Jan 2008 093.29 22.31 094.29 22.39 095.29 22.36 096.29 22.60 097.29 22.85 098.29 23.10 099.29 23.35 100.29 23.60 101.29 23.85 102.29 24.11 103.29 24.15 104.29 24.33 105.29 24.33 106.29 24.35 107.29 24.38 108.29 24.42 109.29 24.48 110.29 24.56 111.29 24.85 112.29 24.96 113.29 25.09 114.29 25.24 115.29 25.40 116.29 25.78 117.29 26.37 118.29 26.98 119.29 27.41 120.29 27.49 121.29 27.57 122.29 27.93 123.29 28.60 124.29 29.27 125.29 29.50 126.29 29.58 127.29 29.67 128.29 29.76 129.29 29.85 130.29 29.94 131.29 30.03 132.29 30.32 133.29 30.42 134.29 30.51
31 Jan 2008 093.15 22.72 094.15 22.57 095.15 22.62 096.15 22.69 097.15 22.90 098.15 23.15 099.15 23.39 100.15 23.64 101.15 23.90 102.15 24.33 103.15 24.49 104.15 24.47 105.15 24.48 106.15 24.50 107.15 24.55 108.15 24.63 109.15 24.74 110.15 24.87 111.15 24.84 112.15 24.84 113.15 25.07 114.15 25.13 115.15 25.22 116.15 25.35 117.15 25.70 118.15 26.07 119.15 26.87 120.15 27.68 121.15 27.87 122.15 27.76 123.15 28.59 124.15 29.44 125.15 29.63 126.15 29.73 127.15 29.82 128.15 29.92 129.15 30.02 130.15 30.12 131.15 30.42 132.15 30.52 133.15 30.62
01 Feb 2008 092.45 22.87 093.45 23.01 094.45 22.96 095.45 22.91 096.45 23.06 097.45 23.19 098.45 23.44 099.45 23.69 100.45 23.94 101.45 24.19 102.45 24.44 103.45 24.66 104.45 24.68 105.45 24.71 106.45 24.77 107.45 24.86 108.45 24.79 109.45 24.99 110.45 24.85 111.45 25.01 112.45 25.09 113.45 25.10 114.45 25.24 115.45 25.31 116.45 25.26 117.45 25.49 118.45 25.55 119.45 25.84 120.45 26.13 121.45 27.40 122.45 28.13 123.45 28.28 124.45 29.48 125.45 30.03 126.45 29.93 127.45 30.04 128.45 30.14 129.45 30.25 130.45 30.36 131.45 30.47 132.45 30.59
02 Feb 2008 091.78 21.99 092.78 22.51 093.78 23.01 094.78 22.87 095.78 22.88 096.78 23.02 097.78 22.88 098.78 23.12 099.78 23.37 100.78 23.62 101.78 24.07 102.78 24.32 103.78 24.57 104.78 24.67 105.78 24.60 106.78 24.57 107.78 24.57 108.78 24.61 109.78 24.67 110.78 24.75 111.78 24.84 112.78 24.74 113.78 24.83 114.78 24.90 115.78 24.96 116.78 24.99 117.78 24.99 118.78 25.15 119.78 25.07 120.78 25.36 121.78 25.40 122.78 25.59 123.78 26.18 124.78 28.09 125.78 29.80 126.78 29.91 127.78 30.03 128.78 30.14 129.78 30.26 130.78 30.19 131.78 30.31
03 Feb 2008 091.32 21.21 092.32 21.44 093.32 21.66 094.32 21.89 095.32 22.12 096.32 22.69 097.32 23.08 098.32 23.11 099.32 23.27 100.32 23.51 101.32 23.76 102.32 24.01 103.32 24.26 104.32 24.51 105.32 24.67 106.32 24.67 107.32 24.76 108.32 24.73 109.32 24.77 110.32 24.86 111.32 24.79 112.32 24.74 113.32 24.86 114.32 24.75 115.32 24.78 116.32 24.93 117.32 24.80 118.32 24.99 119.32 24.88 120.32 25.09 121.32 12.78 122.32 13.05 123.32 13.11 124.32 13.37 125.32 13.62 126.32 13.88 127.32 13.93 128.32 30.08 129.32 30.21 130.32 30.34
04 Feb 2008 090.69 18.28 091.69 18.71 092.69 19.29 093.69 19.78 094.69 20.19 095.69 20.74 096.69 21.37 097.69 22.03 098.69 22.59 099.69 22.82 100.69 23.26 101.69 23.50 102.69 23.74 103.69 23.99 104.69 24.23 105.69 24.49 106.69 24.62 107.69 24.53 108.69 24.51 109.69 24.55 110.69 24.62 111.69 24.62 112.69 24.62 113.69 24.51 114.69 24.58 115.69 24.58 116.69 24.51 117.69 11.12 118.69 11.17 119.69 11.41 120.69 11.45 121.69 11.68 122.69 11.91 123.69 11.94 124.69 12.17 125.69 12.38 126.69 12.40 127.69 12.61 128.69 12.81 129.69 13.01
05 Feb 2008 090.32 15.36 091.32 15.69 092.32 15.98 093.32 16.25 094.32 16.57 095.32 16.97 096.32 17.36 097.32 17.76 098.32 18.38 099.32 18.82 100.32 19.48 101.32 20.17 102.32 21.10 103.32 22.09 104.32 23.34 105.32 24.08 106.32 24.33 107.32 24.55 108.32 24.46 109.32 24.45 110.32 24.49 111.32 24.50 112.32 24.41 113.32 24.48 114.32 09.68 115.32 09.91 116.32 09.94 117.32 10.17 118.32 10.19 119.32 10.41 120.32 10.43 121.32 10.64 122.32 10.65 123.32 10.85 124.32 11.04 125.32 11.04 126.32 11.22 127.32 11.40 128.32 11.57 129.32 11.73
06 Feb 2008 089.73 12.93 090.73 13.00 091.73 13.14 092.73 13.29 093.73 13.36 094.73 13.54 095.73 13.72 096.73 07.28 097.73 07.35 098.73 07.41 099.73 07.68 100.73 07.74 101.73 07.80 102.73 07.85 103.73 08.11 104.73 08.16 105.73 08.21 106.73 08.45 107.73 08.49 108.73 08.53 109.73 08.57 110.73 08.80 111.73 08.83 112.73 09.06 113.73 09.08 114.73 09.10 115.73 09.32 116.73 09.33 117.73 09.54 118.73 09.54 119.73 09.74 120.73 09.74 121.73 09.93 122.73 09.91 123.73 10.09 124.73 10.26 125.73 10.22 126.73 10.38 127.73 10.53 128.73 10.68
07 Feb 2008 089.16 10.57 090.16 10.58 091.16 10.52 092.16 10.57 093.16 10.51 094.16 10.50 095.16 10.50 096.16 10.62 097.16 10.43 098.16 07.08 099.16 07.13 100.16 07.18 101.16 07.23 102.16 07.48 103.16 07.53 104.16 07.57 105.16 07.61 106.16 07.84 107.16 07.88 108.16 07.91 109.16 07.93 110.16 08.16 111.16 08.18 112.16 08.19 113.16 08.41 114.16 08.42 115.16 08.42 116.16 08.62 117.16 08.62 118.16 08.81 119.16 08.80 120.16 08.98 121.16 08.96 122.16 09.13 123.16 09.10 124.16 09.26 125.16 09.21 126.16 09.36 127.16 09.50 128.16 09.43
08 Feb 2008 088.61 08.95 089.61 09.08 090.61 08.96 091.61 08.79 092.61 08.76 093.61 08.66 094.61 08.69 095.61 08.42 096.61 08.43 097.61 08.10 098.61 07.98 099.61 07.80 100.61 06.95 101.61 07.19 102.61 07.22 103.61 07.26 104.61 07.29 105.61 07.52 106.61 07.55 107.61 07.57 108.61 07.59 109.61 07.81 110.61 07.82 111.61 07.83 112.61 07.84 113.61 08.04 114.61 08.04 115.61 08.03 116.61 08.22 117.61 08.21 118.61 08.39 119.61 08.37 120.61 08.34 121.61 08.50 122.61 08.46 123.61 08.62 124.61 08.57 125.61 08.71 126.61 08.64
09 Feb 2008 087.45 07.94 088.45 07.97 089.45 07.97 090.45 07.74 091.45 07.68 092.45 07.58 093.45 07.43 094.45 07.24 095.45 07.20 096.45 06.90 097.45 06.74 098.45 06.66 099.45 06.90 100.45 06.94 101.45 06.97 102.45 07.01 103.45 07.04 104.45 07.07 105.45 07.29 106.45 07.31 107.45 07.33 108.45 07.34 109.45 07.56 110.45 07.56 111.45 07.57 112.45 07.57 113.45 07.77 114.45 07.76 115.45 07.75 116.45 07.93 117.45 07.91 118.45 07.89 119.45 08.06 120.45 08.03 121.45 07.99 122.45 08.15 123.45 08.10 124.45 08.24 125.45 08.18 126.45 08.31 127.45 08.24
10 Feb 2008 086.93 07.13 087.93 07.02 088.93 06.89 089.93 06.94 090.93 06.76 091.93 06.56 092.93 06.53 093.93 06.27 094.93 06.17 095.93 06.38 096.93 06.42 097.93 06.46 098.93 06.50 099.93 06.54 100.93 06.57 101.93 06.60 102.93 06.83 103.93 06.86 104.93 06.88 105.93 06.90 106.93 06.92 107.93 06.93 108.93 07.14 109.93 07.15 110.93 07.15 111.93 07.15 112.93 07.34 113.93 07.34 114.93 07.32 115.93 07.31 116.93 07.49 117.93 07.46 118.93 07.43 119.93 07.60 120.93 07.56 121.93 07.52 122.93 07.67 123.93 07.62 124.93 07.56 125.93 07.69 126.93 07.62
11 Feb 2008 086.43 06.27 087.43 06.21 088.43 05.93 089.43 05.83 090.43 05.72 091.43 05.59 092.43 05.56 093.43 05.61 094.43 05.66 095.43 05.71 096.43 05.75 097.43 05.79 098.43 05.83 099.43 05.87 100.43 06.10 101.43 06.13 102.43 06.16 103.43 06.18 104.43 06.20 105.43 06.22 106.43 06.24 107.43 06.45 108.43 06.46 109.43 06.47 110.43 06.47 111.43 06.47 112.43 06.67 113.43 06.66 114.43 06.65 115.43 06.63 116.43 06.62 117.43 06.79 118.43 06.77 119.43 06.74 120.43 06.90 121.43 06.86 122.43 06.81 123.43 06.76 124.43 06.91 125.43 06.85 126.43 06.78
12 Feb 2008 085.24 05.66 086.24 05.44 087.24 05.41 088.24 05.37 089.24 05.11 090.24 05.04 091.24 04.96 092.24 04.98 093.24 05.04 094.24 05.09 095.24 05.33 096.24 05.38 097.24 05.42 098.24 05.46 099.24 05.49 100.24 05.53 101.24 05.56 102.24 05.59 103.24 05.61 104.24 05.83 105.24 05.85 106.24 05.87 107.24 05.88 108.24 05.89 109.24 05.90 110.24 05.90 111.24 06.10 112.24 06.10 113.24 06.09 114.24 06.08 115.24 06.07 116.24 06.25 117.24 06.23 118.24 06.21 119.24 06.18 120.24 06.15 121.24 06.31 122.24 06.27 123.24 06.22 124.24 06.17 125.24 06.32 126.24 06.25
13 Feb 2008 084.76 05.19 085.76 05.00 086.76 05.00 087.76 04.99 088.76 04.77 089.76 04.74 090.76 04.65 091.76 04.71 092.76 04.76 093.76 04.81 094.76 04.86 095.76 04.91 096.76 04.95 097.76 04.99 098.76 05.23 099.76 05.27 100.76 05.30 101.76 05.33 102.76 05.36 103.76 05.38 104.76 05.40 105.76 05.42 106.76 05.44 107.76 05.45 108.76 05.66 109.76 05.67 110.76 05.67 111.76 05.67 112.76 05.67 113.76 05.66 114.76 05.65 115.76 05.84 116.76 05.82 117.76 05.80 118.76 05.78 119.76 05.75 120.76 05.92 121.76 05.88 122.76 05.84 123.76 05.80 124.76 05.95 125.76 05.89
14 Feb 2008 084.30 04.92 085.30 04.76 086.30 04.78 087.30 04.60 088.30 04.41 089.30 04.42 090.30 04.41 091.30 04.42 092.30 04.47 093.30 04.53 094.30 04.58 095.30 04.63 096.30 04.68 097.30 04.72 098.30 04.76 099.30 04.80 100.30 04.84 101.30 04.87 102.30 04.90 103.30 05.13 104.30 05.16 105.30 05.18 106.30 05.20 107.30 05.21 108.30 05.23 109.30 05.24 110.30 05.25 111.30 05.25 112.30 05.25 113.30 05.45 114.30 05.45 115.30 05.44 116.30 05.43 117.30 05.41 118.30 05.39 119.30 05.57 120.30 05.54 121.30 05.51 122.30 05.48 123.30 05.44 124.30 05.40 125.30 05.56
15 Feb 2008 083.19 04.81 084.19 04.67 085.19 04.53 086.19 04.58 087.19 04.42 088.19 04.25 089.19 04.28 090.19 04.15 091.19 04.21 092.19 04.27 093.19 04.33 094.19 04.39 095.19 04.44 096.19 04.49 097.19 04.54 098.19 04.58 099.19 04.62 100.19 04.66 101.19 04.70 102.19 04.74 103.19 04.77 104.19 04.80 105.19 04.82 106.19 04.84 107.19 05.06 108.19 05.08 109.19 05.10 110.19 05.11 111.19 05.12 112.19 05.12 113.19 05.12 114.19 05.12 115.19 05.12 116.19 05.11 117.19 05.30 118.19 05.29 119.19 05.27 120.19 05.25 121.19 05.23 122.19 05.20 123.19 05.37 124.19 05.33 125.19 05.29 126.19 05.25
16 Feb 2008 083.35 04.54 084.35 04.62 085.35 04.49 086.35 04.35 087.35 04.41 088.35 04.26 089.35 04.10 090.35 04.14 091.35 04.02 092.35 04.09 093.35 04.15 094.35 04.21 095.35 04.26 096.35 04.32 097.35 04.37 098.35 04.42 099.35 04.46 100.35 04.51 101.35 04.55 102.35 04.59 103.35 04.62 104.35 04.65 105.35 04.68 106.35 04.71 107.35 04.74 108.35 04.76 109.35 04.78 110.35 04.79 111.35 05.00 112.35 05.01 113.35 05.02 114.35 05.02 115.35 05.02 116.35 05.02 117.35 05.02 118.35 05.01 119.35 04.99 120.35 04.98 121.35 05.16 122.35 05.14 123.35 05.11 124.35 05.08 125.35 05.05
17 Feb 2008 083.48 04.48 084.48 04.37 085.48 04.46 086.48 04.34 087.48 04.21 088.48 04.28 089.48 04.14 090.48 04.00 091.48 04.04 092.48 03.89 093.48 03.95 094.48 04.01 095.48 04.08 096.48 04.14 097.48 04.19 098.48 04.25 099.48 04.30 100.48 04.34 101.48 04.39 102.48 04.43 103.48 04.47 104.48 04.51 105.48 04.54 106.48 04.58 107.48 04.61 108.48 04.63 109.48 04.65 110.48 04.68 111.48 04.69 112.48 04.71 113.48 04.72 114.48 04.73 115.48 04.93 116.48 04.94 117.48 04.94 118.48 04.93 119.48 04.93 120.48 04.92 121.48 04.90 122.48 04.89 123.48 04.87 124.48 04.85 125.48 05.02
18 Feb 2008 083.57 04.45 084.57 04.35 085.57 04.45 086.57 04.34 087.57 04.23 088.57 04.12 089.57 04.19 090.57 04.07 091.57 03.93 092.57 03.99 093.57 03.84 094.57 03.81 095.57 03.88 096.57 03.94 097.57 04.01 098.57 04.07 099.57 04.12 100.57 04.18 101.57 04.23 102.57 04.28 103.57 04.32 104.57 04.37 105.57 04.41 106.57 04.44 107.57 04.48 108.57 04.51 109.57 04.54 110.57 04.57 111.57 04.59 112.57 04.61 113.57 04.63 114.57 04.64 115.57 04.65 116.57 04.66 117.57 04.67 118.57 04.67 119.57 04.87 120.57 04.87 121.57 04.86 122.57 04.85 123.57 04.84 124.57 04.83 125.57 04.81
19 Feb 2008 083.63 04.42 084.63 04.54 085.63 04.45 086.63 04.36 087.63 04.26 088.63 04.16 089.63 04.25 090.63 04.14 091.63 04.02 092.63 03.90 093.63 03.97 094.63 03.84 095.63 03.69 096.63 03.75 097.63 03.81 098.63 03.87 099.63 03.94 100.63 04.00 101.63 04.06 102.63 04.11 103.63 04.16 104.63 04.21 105.63 04.26 106.63 04.30 107.63 04.35 108.63 04.38 109.63 04.42 110.63 04.45 111.63 04.48 112.63 04.51 113.63 04.54 114.63 04.56 115.63 04.58 116.63 04.59 117.63 04.61 118.63 04.62 119.63 04.62 120.63 04.63 121.63 04.63 122.63 04.63 123.63 04.82 124.63 04.81 125.63 04.80
20 Feb 2008 083.66 04.60 084.66 04.53 085.66 04.45 086.66 04.37 087.66 04.29 088.66 04.40 089.66 04.31 090.66 04.21 091.66 04.11 092.66 04.20 093.66 04.09 094.66 03.97 095.66 03.85 096.66 03.92 097.66 03.79 098.66 03.66 099.66 03.73 100.66 03.80 101.66 03.87 102.66 03.93 103.66 03.99 104.66 04.05 105.66 04.10 106.66 04.15 107.66 04.20 108.66 04.25 109.66 04.29 110.66 04.33 111.66 04.37 112.66 04.40 113.66 04.44 114.66 04.46 115.66 04.49 116.66 04.52 117.66 04.54 118.66 04.55 119.66 04.57 120.66 04.58 121.66 04.59 122.66 04.60 123.66 04.60 124.66 04.60
21 Feb 2008 083.66 04.57 084.66 04.51 085.66 04.45 086.66 04.58 087.66 04.51 088.66 04.44 089.66 04.36 090.66 04.28 091.66 04.39 092.66 04.30 093.66 04.20 094.66 04.10 095.66 03.99 096.66 04.08 097.66 03.96 098.66 03.84 099.66 03.71 100.66 03.78 101.66 03.65 102.66 03.72 103.66 03.79 104.66 03.85 105.66 03.92 106.66 03.98 107.66 04.03 108.66 04.09 109.66 04.14 110.66 04.19 111.66 04.24 112.66 04.28 113.66 04.32 114.66 04.36 115.66 04.39 116.66 04.42 117.66 04.45 118.66 04.48 119.66 04.50 120.66 04.52 121.66 04.54 122.66 04.56 123.66 04.57 124.66 04.58 125.66 04.58
22 Feb 2008 083.54 04.73 084.54 04.69 085.54 04.64 086.54 04.59 087.54 04.53 088.54 04.47 089.54 04.61 090.54 04.54 091.54 04.46 092.54 04.39 093.54 04.31 094.54 04.42 095.54 04.33 096.54 04.23 097.54 04.13 098.54 04.03 099.54 04.12 100.54 04.00 101.54 03.88 102.54 03.75 103.54 03.82 104.54 03.68 105.54 03.70 106.54 03.77 107.54 03.84 108.54 03.90 109.54 03.96 110.54 04.02 111.54 04.07 112.54 04.13 113.54 04.18 114.54 04.22 115.54 04.27 116.54 04.31 117.54 04.35 118.54 04.38 119.54 04.42 120.54 04.45 121.54 04.47 122.54 04.50 123.54 04.52 124.54 04.54 125.54 04.55
23 Feb 2008 083.60 04.67 084.60 04.64 085.60 04.80 086.60 04.76 087.60 04.72 088.60 04.67 089.60 04.62 090.60 04.56 091.60 04.50 092.60 04.64 093.60 04.57 094.60 04.50 095.60 04.42 096.60 04.34 097.60 04.46 098.60 04.37 099.60 04.28 100.60 04.18 101.60 04.07 102.60 04.16 103.60 04.05 104.60 03.93 105.60 03.80 106.60 03.87 107.60 03.73 108.60 03.69 109.60 03.76 110.60 03.83 111.60 03.89 112.60 03.96 113.60 04.02 114.60 04.07 115.60 04.12 116.60 04.18 117.60 04.22 118.60 04.27 119.60 04.31 120.60 04.35 121.60 04.39 122.60 04.42 123.60 04.45 124.60 04.48
24 Feb 2008 083.52 04.79 084.52 04.77 085.52 04.75 086.52 04.72 087.52 04.69 088.52 04.85 089.52 04.81 090.52 04.77 091.52 04.73 092.52 04.68 093.52 04.62 094.52 04.57 095.52 04.71 096.52 04.64 097.52 04.57 098.52 04.50 099.52 04.42 100.52 04.54 101.52 04.45 102.52 04.36 103.52 04.26 104.52 04.36 105.52 04.25 106.52 04.14 107.52 04.02 108.52 04.09 109.52 03.96 110.52 03.83 111.52 03.69 112.52 03.75 113.52 03.82 114.52 03.88 115.52 03.95 116.52 04.01 117.52 04.07 118.52 04.12 119.52 04.17 120.52 04.22 121.52 04.27 122.52 04.31 123.52 04.35 124.52 04.39 125.52 04.43
25 Feb 2008 083.44 04.89 084.44 04.88 085.44 04.87 086.44 04.85 087.44 04.83 088.44 04.81 089.44 04.79 090.44 04.96 091.44 04.93 092.44 04.89 093.44 04.85 094.44 04.81 095.44 04.76 096.44 04.71 097.44 04.86 098.44 04.80 099.44 04.74 100.44 04.67 101.44 04.60 102.44 04.72 103.44 04.64 104.44 04.55 105.44 04.46 106.44 04.37 107.44 04.47 108.44 04.36 109.44 04.25 110.44 04.14 111.44 04.22 112.44 04.09 113.44 03.95 114.44 04.01 115.44 03.87 116.44 03.81 117.44 03.88 118.44 03.95 119.44 04.01 120.44 04.07 121.44 04.12 122.44 04.18 123.44 04.23 124.44 04.28 125.44 04.33
26 Feb 2008 083.33 04.96 084.33 04.96 085.33 04.96 086.33 04.96 087.33 04.95 088.33 04.94 089.33 04.93 090.33 04.92 091.33 04.90 092.33 04.88 093.33 05.05 094.33 05.02 095.33 04.99 096.33 04.95 097.33 04.91 098.33 04.87 099.33 05.02 100.33 04.97 101.33 04.92 102.33 04.86 103.33 04.79 104.33 04.92 105.33 04.85 106.33 04.77 107.33 04.69 108.33 04.60 109.33 04.71 110.33 04.61 111.33 04.51 112.33 04.40 113.33 04.49 114.33 04.37 115.33 04.24 116.33 04.31 117.33 04.17 118.33 04.03 119.33 04.08 120.33 03.92 121.33 03.95 122.33 04.01 123.33 04.08 124.33 04.14
27 Feb 2008 082.98 04.80 083.98 04.81 084.98 05.03 085.98 05.04 086.98 05.05 087.98 05.05 088.98 05.05 089.98 05.05 090.98 05.05 091.98 05.04 092.98 05.03 093.98 05.01 094.98 05.19 095.98 05.17 096.98 05.15 097.98 05.12 098.98 05.09 099.98 05.05 100.98 05.21 101.98 05.17 102.98 05.12 103.98 05.07 104.98 05.02 105.98 04.96 106.98 05.09 107.98 05.02 108.98 04.95 109.98 04.87 110.98 04.99 111.98 04.90 112.98 04.81 113.98 04.71 114.98 04.80 115.98 04.69 116.98 04.58 117.98 04.65 118.98 04.53 119.98 04.39 120.98 04.45 121.98 04.30 122.98 04.15 123.98 04.18
28 Feb 2008 082.86 04.80 083.86 04.83 084.86 04.85 085.86 04.88 086.86 05.10 087.86 05.11 088.86 05.13 089.86 05.14 090.86 05.15 091.86 05.15 092.86 05.16 093.86 05.15 094.86 05.15 095.86 05.34 096.86 05.33 097.86 05.32 098.86 05.30 099.86 05.28 100.86 05.25 101.86 05.23 102.86 05.39 103.86 05.36 104.86 05.32 105.86 05.28 106.86 05.23 107.86 05.38 108.86 05.32 109.86 05.26 110.86 05.19 111.86 05.12 112.86 05.25 113.86 05.17 114.86 05.08 115.86 05.19 116.86 05.10 117.86 05.00 118.86 04.89 119.86 04.98 120.86 04.86 121.86 04.73 122.86 04.80 123.86 04.66 124.86 04.71
29 Feb 2008 082.72 04.78 083.72 04.82 084.72 04.86 085.72 04.89 086.72 04.92 087.72 05.15 088.72 05.18 089.72 05.20 090.72 05.22 091.72 05.24 092.72 05.26 093.72 05.27 094.72 05.28 095.72 05.29 096.72 05.29 097.72 05.49 098.72 05.48 099.72 05.48 100.72 05.47 101.72 05.46 102.72 05.44 103.72 05.62 104.72 05.59 105.72 05.57 106.72 05.53 107.72 05.50 108.72 05.46 109.72 05.62 110.72 05.57 111.72 05.52 112.72 05.46 113.72 05.60 114.72 05.53 115.72 05.46 116.72 05.38 117.72 05.50 118.72 05.41 119.72 05.32 120.72 05.42 121.72 05.32 122.72 05.21 123.72 05.29 124.72 05.17
01 Mar 2008 082.57 04.79 083.57 04.84 084.57 04.89 085.57 04.94 086.57 04.99 087.57 05.03 088.57 05.27 089.57 05.30 090.57 05.34 091.57 05.37 092.57 05.40 093.57 05.42 094.57 05.44 095.57 05.46 096.57 05.48 097.57 05.49 098.57 05.70 099.57 05.71 100.57 05.72 101.57 05.72 102.57 05.71 103.57 05.71 104.57 05.90 105.57 05.89 106.57 05.87 107.57 05.85 108.57 05.83 109.57 05.80 110.57 05.97 111.57 05.94 112.57 05.90 113.57 05.85 114.57 06.00 115.57 05.95 116.57 05.89 117.57 05.83 118.57 05.97 119.57 05.89 120.57 05.81 121.57 05.93 122.57 05.84 123.57 05.75 124.57 05.85
02 Mar 2008 082.41 04.76 083.41 04.83 084.41 04.89 085.41 04.95 086.41 05.00 087.41 05.06 088.41 05.11 089.41 05.35 090.41 05.40 091.41 05.44 092.41 05.49 093.41 05.52 094.41 05.56 095.41 05.59 096.41 05.62 097.41 05.65 098.41 05.87 099.41 05.89 100.41 05.91 101.41 05.93 102.41 05.94 103.41 05.95 104.41 05.96 105.41 06.16 106.41 06.16 107.41 06.15 108.41 06.15 109.41 06.14 110.41 06.32 111.41 06.30 112.41 06.28 113.41 06.25 114.41 06.22 115.41 06.39 116.41 06.35 117.41 06.31 118.41 06.26 119.41 06.41 120.41 06.35 121.41 06.28 122.41 06.42
03 Mar 2008 082.24 04.80 083.24 04.88 084.24 04.95 085.24 05.02 086.24 05.09 087.24 05.15 088.24 05.21 089.24 05.47 090.24 05.53 091.24 05.59 092.24 05.64 093.24 05.69 094.24 05.74 095.24 05.79 096.24 05.83 097.24 05.87 098.24 05.91 099.24 06.14 100.24 06.17 101.24 06.20 102.24 06.23 103.24 06.25 104.24 06.27 105.24 06.29 106.24 06.51 107.24 06.52 108.24 06.52 109.24 06.53 110.24 06.53 111.24 06.73 112.24 06.72 113.24 06.71 114.24 06.70 115.24 06.88 116.24 06.86 117.24 06.84 118.24 06.81 119.24 06.97 120.24 06.94 121.24 06.89 122.24 06.85
04 Mar 2008 082.06 04.90 083.06 04.98 084.06 05.07 085.06 05.15 086.06 05.23 087.06 05.30 088.06 05.38 089.06 05.65 090.06 05.72 091.06 05.79 092.06 05.85 093.06 05.92 094.06 05.98 095.06 06.03 096.06 06.09 097.06 06.14 098.06 06.19 099.06 06.44 100.06 06.49 101.06 06.53 102.06 06.57 103.06 06.61 104.06 06.64 105.06 06.67 106.06 06.90 107.06 06.93 108.06 06.95 109.06 06.97 110.06 06.99 111.06 07.20 112.06 07.21 113.06 07.22 114.06 07.22 115.06 07.22 116.06 07.42 117.06 07.41 118.06 07.40 119.06 07.39 120.06 07.57 121.06 07.55 122.06 07.52
05 Mar 2008 081.85 04.86 082.85 04.95 083.85 05.05 084.85 05.14 085.85 05.23 086.85 05.32 087.85 05.60 088.85 05.68 089.85 05.77 090.85 05.84 091.85 05.92 092.85 06.00 093.85 06.07 094.85 06.14 095.85 06.21 096.85 06.27 097.85 06.33 098.85 06.60 099.85 06.65 100.85 06.71 101.85 06.76 102.85 06.81 103.85 06.86 104.85 06.91 105.85 07.15 106.85 07.19 107.85 07.23 108.85 07.27 109.85 07.30 110.85 07.53 111.85 07.56 112.85 07.58 113.85 07.60 114.85 07.62 115.85 07.83 116.85 07.84 117.85 07.85 118.85 07.85 119.85 08.05 120.85 08.05
06 Mar 2008 081.66 05.01 082.66 05.11 083.66 05.21 084.66 05.32 085.66 05.42 086.66 05.51 087.66 05.81 088.66 05.90 089.66 06.00 090.66 06.09 091.66 06.17 092.66 06.26 093.66 06.34 094.66 06.42 095.66 06.50 096.66 06.58 097.66 06.86 098.66 06.93 099.66 07.00 100.66 07.07 101.66 07.14 102.66 07.20 103.66 07.26 104.66 07.32 105.66 07.58 106.66 07.63 107.66 07.69 108.66 07.74 109.66 07.78 110.66 08.03 111.66 08.07 112.66 08.11 113.66 08.15 114.66 08.18 115.66 08.41 116.66 08.44 117.66 08.46 118.66 08.48 119.66 08.50 120.66 08.32
07 Mar 2008 081.44 05.15 082.44 05.26 083.44 05.37 084.44 05.49 085.44 05.79 086.44 05.90 087.44 06.01 088.44 06.11 089.44 06.21 090.44 06.31 091.44 06.41 092.44 06.51 093.44 06.61 094.44 06.70 095.44 06.79 096.44 07.08 097.44 07.17 098.44 07.25 099.44 07.33 100.44 07.41 101.44 07.49 102.44 07.57 103.44 07.65 104.44 07.92 105.44 07.99 106.44 08.06 107.44 08.13 108.44 08.19 109.44 08.25 110.44 08.31 111.44 08.37 112.44 08.22 113.44 08.08 114.44 08.13 115.44 07.97 116.44 08.02 117.44 08.06 118.44 07.90 119.44 07.93 120.44 07.77
08 Mar 2008 081.23 05.39 082.23 05.51 083.23 05.84 084.23 05.96 085.23 06.07 086.23 06.19 087.23 06.31 088.23 06.42 089.23 06.53 090.23 06.64 091.23 06.75 092.23 06.86 093.23 06.96 094.23 07.07 095.23 07.37 096.23 07.47 097.23 07.57 098.23 07.67 099.23 07.76 100.23 07.85 101.23 07.95 102.23 08.04 103.23 08.12 104.23 08.21 105.23 08.09 106.23 07.98 107.23 08.06 108.23 07.93 109.23 08.01 110.23 07.89 111.23 07.76 112.23 07.83 113.23 07.70 114.23 07.76 115.23 07.62 116.23 07.69 117.23 07.54 118.23 07.60 119.23 07.45
09 Mar 2008 081.01 05.64 082.01 05.92 083.01 06.00 084.01 06.22 085.01 06.34 086.01 06.47 087.01 06.59 088.01 06.72 089.01 06.84 090.01 06.96 091.01 07.08 092.01 07.19 093.01 07.51 094.01 07.62 095.01 07.74 096.01 07.85 097.01 07.96 098.01 07.87 099.01 07.77 100.01 07.88 101.01 07.78 102.01 07.68 103.01 07.78 104.01 07.68 105.01 07.58 106.01 07.67 107.01 07.57 108.01 07.66 109.01 07.55 110.01 07.64 111.01 07.53 112.01 07.41 113.01 07.49 114.01 07.38 115.01 07.45 116.01 07.33 117.01 07.41 118.01 07.28 119.01 07.35
10 Mar 2008 080.78 05.34 081.78 05.63 082.78 05.91 083.78 06.18 084.78 06.46 085.78 06.73 086.78 06.79 087.78 07.06 088.78 07.32 089.78 07.50 090.78 07.83 091.78 07.75 092.78 07.88 093.78 07.80 094.78 07.73 095.78 07.85 096.78 07.77 097.78 07.69 098.78 07.81 099.78 07.72 100.78 07.64 101.78 07.75 102.78 07.66 103.78 07.58 104.78 07.69 105.78 07.59 106.78 07.50 107.78 07.61 108.78 07.51 109.78 07.61 110.78 07.51 111.78 07.61 112.78 07.51 113.78 07.61 114.78 07.50 115.78 07.40 116.78 07.49 117.78 07.38 118.78 07.47
11 Mar 2008 080.55 05.43 081.55 05.71 082.55 05.99 083.55 06.07 084.55 06.35 085.55 06.62 086.55 06.89 087.55 07.15 088.55 07.42 089.55 07.68 090.55 07.89 091.55 07.82 092.55 07.76 093.55 07.89 094.55 07.83 095.55 07.76 096.55 07.89 097.55 07.82 098.55 07.75 099.55 07.88 100.55 07.80 101.55 07.73 102.55 07.85 103.55 07.77 104.55 07.90 105.55 07.82 106.55 07.74 107.55 07.86 108.55 07.77 109.55 07.89 110.55 07.81 111.55 07.72 112.55 07.83 113.55 07.74 114.55 07.85 115.55 07.76 116.55 07.87 117.55 07.78 118.55 07.88
12 Mar 2008 080.31 06.13 081.31 06.29 082.31 06.64 083.31 06.79 084.31 06.80 085.31 07.07 086.31 07.34 087.31 07.61 088.31 07.87 089.31 07.93 090.31 08.19 091.31 08.38 092.31 08.33 093.31 08.27 094.31 08.21 095.31 08.36 096.31 08.30 097.31 08.24 098.31 08.38 099.31 08.32 100.31 08.25 101.31 08.39 102.31 08.33 103.31 08.26 104.31 08.40 105.31 08.33 106.31 08.46 107.31 08.40 108.31 08.53 109.31 08.46 110.31 08.39 111.31 08.51 112.31 08.44 113.31 08.57 114.31 08.49 115.31 08.62 116.31 08.74 117.31 08.67 118.31 08.79
13 Mar 2008 080.07 07.32 081.07 07.28 082.07 07.24 083.07 07.20 084.07 07.23 085.07 07.50 086.07 07.77 087.07 08.03 088.07 08.29 089.07 08.56 090.07 08.62 091.07 08.68 092.07 08.73 093.07 08.79 094.07 08.84 095.07 08.88 096.07 09.03 097.07 08.99 098.07 08.94 099.07 09.09 100.07 09.04 101.07 08.99 102.07 09.13 103.07 09.08 104.07 09.23 105.07 09.18 106.07 09.12 107.07 09.27 108.07 09.21 109.07 09.36 110.07 09.30 111.07 09.45 112.07 09.39 113.07 09.53 114.07 09.68 115.07 09.62 116.07 09.76 117.07 09.90 118.07 10.04
14 Mar 2008 080.02 08.27 081.02 08.24 082.02 08.21 083.02 08.17 084.02 08.34 085.02 08.60 086.02 08.86 087.02 09.13 088.02 09.39 089.02 09.45 090.02 09.51 091.02 09.56 092.02 09.62 093.02 09.68 094.02 09.73 095.02 09.78 096.02 09.83 097.02 09.88 098.02 10.13 099.02 10.18 100.02 10.16 101.02 10.27 102.02 10.29 103.02 10.25 104.02 10.41 105.02 10.36 106.02 10.52 107.02 10.48 108.02 10.64 109.02 10.60 110.02 10.76
15 Mar 2008 079.73 09.63 080.73 09.60 081.73 09.58 082.73 09.56 083.73 09.69 084.73 09.96 085.73 10.22 086.73 10.48 087.73 10.54 088.73 10.60 089.73 10.66 090.73 10.71 091.73 10.77 092.73 10.82 093.73 10.88 094.73 10.93 095.73 10.98 096.73 11.23 097.73 11.28 098.73 11.32 099.73 11.37 100.73 11.42 101.73 11.66 102.73 11.71 103.73 11.75 104.73 11.79 105.73 11.94 106.73 12.07 107.73 12.11 108.73 12.26 109.73 12.39
16 Mar 2008 079.44 11.47 080.44 11.45 081.44 11.44 082.44 11.62 083.44 11.60 084.44 11.68 085.44 11.94 086.44 12.19 087.44 12.25 088.44 12.31 089.44 12.36 090.44 12.42 091.44 12.47 092.44 12.53 093.44 12.78 094.44 12.83 095.44 12.88 096.44 12.93 097.44 12.98 098.44 13.03 099.44 13.07 100.44 13.32 101.44 13.37 102.44 13.41 103.44 13.46 104.44 13.70 105.44 13.74 106.44 13.99 107.44 14.03 108.44 14.07 109.44 14.31
17 Mar 2008 079.15 13.80 080.15 13.79 081.15 13.78 082.15 13.77 083.15 13.76 084.15 13.96 085.15 14.22 086.15 14.47 087.15 14.53 088.15 14.58 089.15 14.64 090.15 14.69 091.15 14.74 092.15 14.79 093.15 14.84 094.15 14.89 095.15 14.94 096.15 14.99 097.15 15.24 098.15 15.29 099.15 15.34 100.15 15.38 101.15 15.43 102.15 15.68 103.15 15.72 104.15 15.77 105.15 16.01 106.15 16.06 107.15 16.30 108.15 16.34 109.15 16.39
18 Mar 2008 078.86 16.31 079.86 16.31 080.86 16.31 081.86 16.31 082.86 16.31 083.86 16.52 084.86 16.77 085.86 16.83 086.86 16.88 087.86 16.93 088.86 16.98 089.86 17.03 090.86 17.09 091.86 17.14 092.86 17.19 093.86 17.43 094.86 17.48 095.86 17.53 096.86 17.58 097.86 17.63 098.86 17.88 099.86 17.92 100.86 17.97 101.86 18.02 102.86 18.26 103.86 18.31 104.86 18.35 105.86 18.60 106.86 18.64 107.86 18.89 108.86 18.94
19 Mar 2008 078.57 19.12 079.57 19.13 080.57 19.13 081.57 19.14 082.57 19.15 083.57 19.26 084.57 19.51 085.57 19.56 086.57 19.61 087.57 19.66 088.57 19.71 089.57 19.76 090.57 19.81 091.57 19.86 092.57 19.91 093.57 19.96 094.57 20.01 095.57 20.25 096.57 20.30 097.57 20.35 098.57 20.40 099.57 20.44 100.57 20.69 101.57 20.74 102.57 20.78 103.57 21.03 104.57 21.08 105.57 21.32 106.57 21.37 107.57 21.50 108.57 21.74
20 Mar 2008 078.29 21.33 079.29 21.34 080.29 21.36 081.29 21.37 082.29 21.39 083.29 21.51 084.29 21.56 085.29 21.61 086.29 21.65 087.29 21.70 088.29 21.75 089.29 21.80 090.29 22.05 091.29 22.09 092.29 22.14 093.29 22.19 094.29 22.24 095.29 22.28 096.29 22.33 097.29 22.58 098.29 22.63 099.29 22.67 100.29 22.72 101.29 22.97 102.29 23.02 103.29 23.07 104.29 23.31 105.29 23.37 106.29 23.63 107.29 23.89 108.29 24.15
21 Mar 2008 078.00 22.93 079.00 22.95 080.00 22.97 081.00 22.99 082.00 23.02 083.00 23.27 084.00 23.31 085.00 23.36 086.00 23.41 087.00 23.45 088.00 23.50 089.00 23.55 090.00 23.59 091.00 23.64 092.00 23.69 093.00 23.93 094.00 23.98 095.00 24.03 096.00 24.08 097.00 24.12 098.00 24.37 099.00 24.42 100.00 24.47 101.00 24.71 102.00 24.76 103.00 24.81 104.00 25.06 105.00 25.12 106.00 25.40 107.00 25.68 108.00 25.97
22 Mar 2008 077.72 23.72 078.72 23.74 079.72 23.77 080.72 23.80 081.72 23.92 082.72 23.96 083.72 24.01 084.72 24.05 085.72 24.30 086.72 24.34 087.72 24.39 088.72 24.43 089.72 24.48 090.72 24.52 091.72 16.11 092.72 16.31 093.72 16.50 094.72 16.70 095.72 16.90 096.72 17.09 097.72 17.29 098.72 25.30 099.72 25.35 100.72 25.40 101.72 25.64 102.72 25.69 103.72 25.94 104.72 26.00 105.72 26.16 106.72 26.47 107.72 26.79
23 Mar 2008 077.43 23.98 078.43 24.00 079.43 24.03 080.43 24.06 081.43 24.25 082.43 24.29 083.43 24.34 084.43 24.38 085.43 24.42 086.43 24.47 087.43 24.51 088.43 24.75 089.43 24.80 090.43 24.84 091.43 24.89 092.43 24.93 093.43 24.98 094.43 25.22 095.43 25.27 096.43 25.32 097.43 25.37 098.43 25.61 099.43 25.66 100.43 25.71 101.43 25.96 102.43 26.01 103.43 26.07 104.43 26.32 105.43 26.37 106.43 26.62 107.43 26.84
24 Mar 2008 077.15 23.86 078.15 23.88 079.15 23.91 080.15 23.97 081.15 24.01 082.15 24.25 083.15 24.29 084.15 24.33 085.15 24.37 086.15 24.41 087.15 24.45 088.15 24.49 089.15 24.53 090.15 24.78 091.15 24.82 092.15 24.86 093.15 24.91 094.15 24.95 095.15 25.20 096.15 25.25 097.15 25.30 098.15 25.34 099.15 25.59 100.15 25.64 101.15 25.89 102.15 25.95 103.15 26.00 104.15 26.25 105.15 26.31 106.15 26.56 107.15 26.62
25 Mar 2008 086.87 24.24 087.87 24.27 088.87 24.32 089.87 24.36 090.87 24.60 091.87 24.64 092.87 24.68 093.87 24.73 094.87 24.77 095.87 25.02 096.87 25.07
26 Mar 2008 086.58 23.65 087.58 23.88 088.58 23.92 089.58 23.96 090.58 24.00 091.58 24.04 092.58 24.28 093.58 24.32 094.58 24.36 095.58 24.61 096.58 24.65
27 Mar 2008 086.30 22.95 087.30 22.98 088.30 23.01 089.30 23.25 090.30 23.28 091.30 23.32 092.30 23.36 093.30 23.60 094.30 23.64 095.30 23.68 096.30 23.92
28 Mar 2008 086.01 22.18 087.01 22.40 088.01 22.43 089.01 22.46 090.01 22.49 091.01 22.72 092.01 22.75 093.01 22.79 094.01 22.95 095.01 23.06 096.01 22.96
29 Mar 2008 085.73 21.11 086.73 21.32 087.73 21.34 088.73 21.36 089.73 21.59 090.73 21.61 091.73 21.64 092.73 21.65 093.73 21.72 094.73 21.82 095.73 21.76
30 Mar 2008 085.44 19.84 086.44 20.18 087.44 20.31 088.44 20.51 089.44 20.47 090.44 20.53 091.44 20.46 092.44 20.39 093.44 20.57 094.44 20.44 095.44 20.38
31 Mar 2008 085.16 17.13 086.16 17.17 087.16 17.56 088.16 17.68 089.16 17.92 090.16 18.24 091.16 18.61 092.16 18.95 093.16 19.10 094.16 19.02 095.16 19.17
01 Apr 2008 084.87 14.37 085.87 14.59 086.87 14.76 087.87 14.87 088.87 14.91 089.87 15.06 090.87 15.29 091.87 15.38 092.87 15.65 093.87 15.78 094.87 15.99
02 Apr 2008 084.58 12.09 085.58 12.13 086.58 12.13 087.58 12.28 088.58 12.38 089.58 12.42 090.58 12.38 091.58 12.46 092.58 12.43 093.58 12.46 094.58 12.51
03 Apr 2008 084.30 10.27 085.30 10.14 086.30 10.18 087.30 10.19 088.30 10.16 089.30 10.09 090.30 09.97 091.30 10.00 092.30 09.97 093.30 09.86 094.30 09.88
04 Apr 2008 084.01 08.68 085.01 08.59 086.01 08.47 087.01 08.53 088.01 08.37 089.01 08.37 090.01 08.35 091.01 08.09 092.01 07.98 093.01 07.84 094.01 07.85
05 Apr 2008 083.71 07.44 084.71 07.39 085.71 07.31 086.71 07.42 087.71 07.31 088.71 07.18 089.71 07.02 090.71 07.04 091.71 06.83 092.71 06.59 093.71 06.52
06 Apr 2008 083.42 06.59 084.42 06.57 085.42 06.33 086.42 06.27 087.42 06.20 088.42 06.12 089.42 06.02 090.42 05.89 091.42 05.75 092.42 05.60 093.42 05.65
07 Apr 2008 083.13 05.89 084.13 05.69 085.13 05.68 086.13 05.66 087.13 05.43 088.13 05.38 089.13 05.32 090.13 05.24 091.13 05.15 092.13 05.02 093.13 05.08
08 Apr 2008 082.83 05.32 083.83 05.35 084.83 05.17 085.83 05.17 086.83 04.97 087.83 04.96 088.83 04.93 089.83 04.69 090.83 04.69 091.83 04.75 092.83 04.80
09 Apr 2008 082.53 04.97 083.53 05.02 084.53 04.86 085.53 04.89 086.53 04.72 087.53 04.53 088.53 04.53 089.53 04.53 090.53 04.41 091.53 04.46 092.53 04.52
10 Apr 2008 082.23 04.72 083.23 04.78 084.23 04.64 085.23 04.70 086.23 04.54 087.23 04.38 088.23 04.41 089.23 04.23 090.23 04.24 091.23 04.25 092.23 04.31
11 Apr 2008 081.92 04.68 082.92 04.56 083.92 04.64 084.92 04.51 085.92 04.38 086.92 04.44 087.92 04.29 088.92 04.13 089.92 04.17 090.92 04.03 091.92 04.09
12 Apr 2008 081.61 04.65 082.61 04.55 083.61 04.44 084.61 04.53 085.61 04.41 086.61 04.29 087.61 04.16 088.61 04.22 089.61 04.08 090.61 03.93 091.61 03.97
13 Apr 2008 081.30 04.62 082.30 04.53 083.30 04.44 084.30 04.35 085.30 04.44 086.30 04.34 087.30 04.22 088.30 04.31 089.30 04.18 090.30 04.05 091.30 03.92
14 Apr 2008 080.99 04.59 081.99 04.52 082.99 04.44 083.99 04.56 084.99 04.47 085.99 04.38 086.99 04.29 087.99 04.19 088.99 04.28 089.99 04.17 090.99 04.05
15 Apr 2008 080.67 04.56 081.67 04.50 082.67 04.63 083.67 04.57 084.67 04.49 085.67 04.42 086.67 04.34 087.67 04.45 088.67 04.36 089.67 04.27 090.67 04.17
16 Apr 2008 080.35 04.71 081.35 04.66 082.35 04.61 083.35 04.56 084.35 04.50 085.35 04.64 086.35 04.57 087.35 04.50 088.35 04.42 089.35 04.34 090.35 04.26
17 Apr 2008 080.03 04.64 081.03 04.61 082.03 04.77 083.03 04.73 084.03 04.68 085.03 04.63 086.03 04.58 087.03 04.53 088.03 04.47 089.03 04.60 090.03 04.53
18 Apr 2008 079.70 04.75 080.70 04.73 081.70 04.70 082.70 04.68 083.70 04.64 084.70 04.61 085.70 04.77 086.70 04.73 087.70 04.68 088.70 04.63 089.70 04.58
19 Apr 2008 079.36 04.83 080.36 04.82 081.36 04.81 082.36 04.79 083.36 04.77 084.36 04.75 085.36 04.73 086.36 04.70 087.36 04.67 088.36 04.83 089.36 04.79
20 Apr 2008 079.02 04.68 080.02 04.68 081.02 04.68 082.02 04.68 083.02 04.68 084.02 04.67 085.02 04.65 086.02 04.64 087.02 04.62 088.02 04.60 089.02 04.57
21 Apr 2008 078.68 04.30 079.68 04.12 080.68 04.13 081.68 04.14 082.68 04.14 083.68 04.15 084.68 04.15 085.68 04.15 086.68 04.14 087.68 04.13 088.68 04.12
22 Apr 2008 078.33 03.69 079.33 03.72 080.33 03.74 081.33 03.76 082.33 03.78 083.33 03.80 084.33 03.81 085.33 03.62 086.33 03.63 087.33 03.63 088.33 03.64
23 Apr 2008 077.98 03.23 078.98 03.27 079.98 03.31 080.98 03.34 081.98 03.18 082.98 03.20 083.98 03.23 084.98 03.25 085.98 03.28 086.98 03.29 087.98 03.31
24 Apr 2008 077.62 02.74 078.62 02.80 079.62 02.85 080.62 02.69 081.62 02.74 082.62 02.78 083.62 02.82 084.62 02.85 085.62 02.69 086.62 02.72 087.62 02.75
26 Aug 2008 276.78 54.47 277.78 54.79 278.78 55.10 279.78 55.39 280.78 55.67 281.78 55.94 282.78 56.19 283.78 56.23 284.78 56.26 285.78 56.28 286.78 56.28
27 Aug 2008 276.42 53.83 277.42 54.10 278.42 54.37 279.42 54.82 280.42 55.07 281.42 55.30 282.42 55.73 283.42 55.94 284.42 55.95 285.42 56.14 286.42 56.13
28 Aug 2008 276.07 54.57 277.07 54.82 278.07 55.07 279.07 55.31 280.07 55.56 281.07 55.80 282.07 56.05 283.07 56.29 284.07 56.34 285.07 56.38 286.07 56.42
29 Aug 2008 275.72 55.67 276.72 55.92 277.72 56.16 278.72 56.41 279.72 56.66 280.72 56.91 281.72 56.95 282.72 57.00 283.72 57.04 284.72 57.09 285.72 57.13
30 Aug 2008 275.37 57.12 276.37 57.37 277.37 57.61 278.37 57.86 279.37 58.11 280.37 58.16 281.37 58.20 282.37 58.25 283.37 58.29 284.37 58.34 285.37 58.38
31 Aug 2008 275.03 58.89 276.03 59.14 277.03 59.38 278.03 59.63 279.03 59.68 280.03 59.73 281.03 59.77 282.03 59.82 283.03 59.87 284.03 59.91 285.03 59.96
01 Sep 2008 274.70 60.87 275.70 61.11 276.70 61.36 277.70 61.41 278.70 61.46 279.70 61.50 280.70 61.55 281.70 61.60 282.70 61.85 283.70 61.89 284.70 61.94
02 Sep 2008 274.37 62.88 275.37 63.12 276.37 63.37 277.37 63.42 278.37 63.46 279.37 63.51 280.37 63.56 281.37 63.61 282.37 63.66 283.37 63.70 284.37 63.75
03 Sep 2008 274.04 63.84 275.04 63.84 276.04 63.84 277.04 63.84 278.04 63.84 279.04 63.84 280.04 63.84 281.04 63.84 282.04 63.84 283.04 63.84 284.04 63.84
04 Sep 2008 273.72 62.72 274.72 62.72 275.72 62.72 276.72 62.72 277.72 62.72 278.72 62.72 279.72 62.72 280.72 62.72 281.72 62.72 282.72 62.72 283.72 62.72
05 Sep 2008 273.41 61.48 274.41 61.48 275.41 61.48 276.41 61.48 277.41 61.48 278.41 61.48 279.41 61.48 280.41 61.48 281.41 61.48 282.41 61.48 283.41 61.48
06 Sep 2008 273.09 60.23 274.09 60.23 275.09 60.23 276.09 60.23 277.09 60.23 278.09 60.23 279.09 60.23 280.09 60.23 281.09 60.23 282.09 60.23 283.09 60.23
07 Sep 2008 272.78 59.03 273.78 59.03 274.78 59.03 275.78 59.03 276.78 59.03 277.78 59.03 278.78 59.03 279.78 59.03 280.78 59.03 281.78 59.03 282.78 59.03
08 Sep 2008 272.48 58.09 273.48 58.09 274.48 58.09 275.48 58.09 276.48 58.09 277.48 58.09 278.48 58.09 279.48 58.09 280.48 58.09 281.48 58.09 282.48 58.09
09 Sep 2008 272.17 57.22 273.17 57.22 274.17 57.22 275.17 57.22 276.17 57.22 277.17 57.22 278.17 57.22 279.17 57.22 280.17 57.22 281.17 57.22 282.17 57.22
10 Sep 2008 271.87 56.62 272.87 56.62 273.87 56.62 274.87 56.62 275.87 56.62 276.87 56.62 277.87 56.62 278.87 56.62 279.87 56.62 280.87 56.62 281.87 56.62
11 Sep 2008 271.57 56.08 272.57 56.08 273.57 56.08 274.57 56.08 275.57 56.08 276.57 56.08 277.57 56.08 278.57 56.08 279.57 56.08 280.57 56.08 281.57 56.08
12 Sep 2008 271.27 55.60 272.27 55.60 273.27 55.60 274.27 55.60 275.27 55.60 276.27 55.60 277.27 55.60 278.27 55.60 279.27 55.60 280.27 55.60 281.27 55.60
13 Sep 2008 270.98 55.16 271.98 55.16 272.98 55.16 273.98 55.16 274.98 55.16 275.98 55.16 276.98 55.16 277.98 55.16 278.98 55.16 279.98 55.16 280.98 55.16
14 Sep 2008 270.69 54.96 271.69 54.96 272.69 54.96 273.69 54.96 274.69 54.96 275.69 54.96 276.69 54.96 277.69 54.96 278.69 54.96 279.69 54.96 280.69 54.96
15 Sep 2008 270.40 54.59 271.40 54.59 272.40 54.59 273.40 54.59 274.40 54.59 275.40 54.59 276.40 54.59 277.40 54.59 278.40 54.59 279.40 54.59 280.40 54.59
16 Sep 2008 270.11 54.44 271.11 54.44 272.11 54.44 273.11 54.44 274.11 54.44 275.11 54.44 276.11 54.44 277.11 54.44 278.11 54.44 279.11 54.44 280.11 54.44
17 Sep 2008 269.82 54.12 270.82 54.12 271.82 54.12 272.82 54.12 273.82 54.12 274.82 54.12 275.82 54.12 276.82 54.12 277.82 54.12 278.82 54.12 279.82 54.12
18 Sep 2008 269.54 54.03 270.54 54.03 271.54 54.03 272.54 54.03 273.54 54.03 274.54 54.03 275.54 54.03 276.54 54.03 277.54 54.03 278.54 54.03 279.54 54.03
19 Sep 2008 269.25 53.94 270.25 53.94 271.25 53.94 272.25 53.94 273.25 53.94 274.25 53.94 275.25 53.94 276.25 53.94 277.25 53.94 278.25 53.94 279.25 53.94
20 Sep 2008 268.97 53.68 269.97 53.68 270.97 53.68 271.97 53.68 272.97 53.68 273.97 53.68 274.97 53.68 275.97 53.68 276.97 53.68 277.97 53.68 278.97 53.68
21 Sep 2008 268.68 53.62 269.68 53.62 270.68 53.62 271.68 53.62 272.68 53.62 273.68 53.62 274.68 53.62 275.68 53.62 276.68 53.62 277.68 53.62 278.68 53.62
22 Sep 2008 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58
23 Sep 2008 268.12 53.55 269.12 53.55 270.12 53.55 271.12 53.55 272.12 53.55 273.12 53.55 274.12 53.55 275.12 53.55 276.12 53.55 277.12 53.55 278.12 53.55
24 Sep 2008 267.84 53.52 268.84 53.52 269.84 53.52 270.84 53.52 271.84 53.52 272.84 53.52 273.84 53.52 274.84 53.52 275.84 53.52 276.84 53.52 277.84 53.52
25 Sep 2008 267.56 53.50 268.56 53.50 269.56 53.50 270.56 53.50 271.56 53.50 272.56 53.50 273.56 53.50 274.56 53.50 275.56 53.50 276.56 53.50 277.56 53.50
26 Sep 2008 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48
27 Sep 2008 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47 282.00 53.47 283.00 53.47 284.00 53.47 285.00 53.47 286.00 53.47 287.00 53.47
28 Sep 2008 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47
29 Sep 2008 256.44 53.47 257.44 53.47 258.44 53.47 259.44 53.47 260.44 53.47 261.44 53.47 262.44 53.47 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47
30 Sep 2008 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47
01 Oct 2008 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47
02 Oct 2008 255.59 53.48 256.59 53.48 257.59 53.48 258.59 53.48 259.59 53.48 260.59 53.48 261.59 53.48 262.59 53.48 263.59 53.48 264.59 53.48 265.59 53.48 266.59 53.48 267.59 53.48 268.59 53.48 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 273.59 53.48 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48 280.59 53.48 281.59 53.48 282.59 53.48 283.59 53.48 284.59 53.48 285.59 53.48
03 Oct 2008 255.30 53.49 256.30 53.49 257.30 53.49 258.30 53.49 259.30 53.49 260.30 53.49 261.30 53.49 262.30 53.49 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49
04 Oct 2008 255.02 53.51 256.02 53.51 257.02 53.51 258.02 53.51 259.02 53.51 260.02 53.51 261.02 53.51 262.02 53.51 263.02 53.51 264.02 53.51 265.02 53.51 266.02 53.51 267.02 53.51 268.02 53.51 269.02 53.51 270.02 53.51 271.02 53.51 272.02 53.51 273.02 53.51 274.02 53.51 275.02 53.51 276.02 53.51 277.02 53.51 278.02 53.51 279.02 53.51 280.02 53.51 281.02 53.51 282.02 53.51 283.02 53.51 284.02 53.51 285.02 53.51
05 Oct 2008 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54 275.73 53.54 276.73 53.54 277.73 53.54 278.73 53.54 279.73 53.54 280.73 53.54 281.73 53.54 282.73 53.54 283.73 53.54 284.73 53.54
06 Oct 2008 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 268.44 53.57 269.44 53.57 270.44 53.57 271.44 53.57 272.44 53.57 273.44 53.57 274.44 53.57 275.44 53.57 276.44 53.57 277.44 53.57 278.44 53.57 279.44 53.57 280.44 53.57 281.44 53.57 282.44 53.57 283.44 53.57 284.44 53.57
07 Oct 2008 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61 273.15 53.61 274.15 53.61 275.15 53.61 276.15 53.61 277.15 53.61 278.15 53.61 279.15 53.61 280.15 53.61 281.15 53.61 282.15 53.61 283.15 53.61 284.15 53.61
08 Oct 2008 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 267.61 53.66 268.61 53.66 269.61 53.66 270.61 53.66 271.61 53.66 272.61 53.66 273.61 53.66 274.61 53.66 275.61 53.66 276.61 53.66 277.61 53.66 278.61 53.66 279.61 53.66 280.61 53.66 281.61 53.66 282.61 53.66 283.61 53.66 284.61 53.66 285.61 53.66 286.61 53.66 287.61 53.66 288.61 53.66 289.61 53.66 290.61 53.66 291.61 53.66
09 Oct 2008 253.27 53.72 254.27 53.72 255.27 53.72 256.27 53.72 257.27 53.72 258.27 53.72 259.27 53.72 260.27 53.72 261.27 53.72 262.27 53.72 263.27 53.72 264.27 53.72 265.27 53.72 266.27 53.72 267.27 53.72 268.27 53.72 269.27 53.72 270.27 53.72 271.27 53.72 272.27 53.72 273.27 53.72 274.27 53.72 275.27 53.72 276.27 53.72 277.27 53.72 278.27 53.72 279.27 53.72 280.27 53.72 281.27 53.72 282.27 53.72 283.27 53.72 284.27 53.72 285.27 53.72 286.27 53.72 287.27 53.72 288.27 53.72 289.27 53.72 290.27 53.72 291.27 53.72
10 Oct 2008 252.91 53.99 253.91 53.99 254.91 53.99 255.91 53.99 256.91 53.99 257.91 53.99 258.91 53.99 259.91 53.99 260.91 53.99 261.91 53.99 262.91 53.99 263.91 53.99 264.91 53.99 265.91 53.99 266.91 53.99 267.91 53.99 268.91 53.99 269.91 53.99 270.91 53.99 271.91 53.99 272.91 53.99 273.91 53.99 274.91 53.99 275.91 53.99 276.91 53.99 277.91 53.99 278.91 53.99 279.91 53.99 280.91 53.99 281.91 53.99 282.91 53.99 283.91 53.99 284.91 53.99 285.91 53.99 286.91 53.99 287.91 53.99 288.91 53.99 289.91 53.99 290.91 53.99
11 Oct 2008 252.54 54.09 253.54 54.09 254.54 54.09 255.54 54.09 256.54 54.09 257.54 54.09 258.54 54.09 259.54 54.09 260.54 54.09 261.54 54.09 262.54 54.09 263.54 54.09 264.54 54.09 265.54 54.09 266.54 54.09 267.54 54.09 268.54 54.09 269.54 54.09 270.54 54.09 271.54 54.09 272.54 54.09 273.54 54.09 274.54 54.09 275.54 54.09 276.54 54.09 277.54 54.09 278.54 54.09 279.54 54.09 280.54 54.09 281.54 54.09 282.54 54.09 283.54 54.09 284.54 54.09 285.54 54.09 286.54 54.09 287.54 54.09 288.54 54.09 289.54 54.09 290.54 54.09
12 Oct 2008 252.16 48.31 253.16 48.41 254.16 48.31 255.16 48.40 256.16 50.07 257.16 52.00 258.16 53.08 259.16 53.86 260.16 54.21 261.16 54.21 262.16 54.21 263.16 54.21 264.16 54.21 265.16 54.21 266.16 54.21 267.16 54.21 268.16 54.21 269.16 54.21 270.16 54.21 271.16 54.21 272.16 54.21 273.16 54.21 274.16 54.21 275.16 54.21 276.16 54.21 277.16 54.21 278.16 54.21 279.16 54.21 280.16 54.21 281.16 54.21 282.16 54.21 283.16 54.21 284.16 54.21 285.16 54.21 286.16 54.21 287.16 54.21 288.16 54.21 289.16 54.21 290.16 54.21
13 Oct 2008 251.78 47.53 252.78 47.45 253.78 47.56 254.78 47.66 255.78 47.76 256.78 47.85 257.78 47.94 258.78 48.02 259.78 48.09 260.78 48.36 261.78 49.29 262.78 50.52 263.78 51.45 264.78 52.20 265.78 52.84 266.78 53.38 267.78 53.86 268.78 54.29 269.78 54.54 270.78 54.54 271.78 54.54 272.78 54.54 273.78 54.54 274.78 54.54 275.78 54.54 276.78 54.54 277.78 54.54 278.78 54.54 279.78 54.54 280.78 54.54 281.78 54.54 282.78 54.54 283.78 54.54 284.78 54.54 285.78 54.54 286.78 54.54 287.78 54.54 288.78 54.54 289.78 54.54
14 Oct 2008 251.37 46.65 252.37 46.77 253.37 46.89 254.37 47.00 255.37 47.11 256.37 47.21 257.37 47.30 258.37 47.39 259.37 47.48 260.37 47.56 261.37 47.64 262.37 47.71 263.37 47.98 264.37 48.04 265.37 48.10 266.37 48.42 267.37 49.40 268.37 50.22 269.37 50.93 270.37 51.55 271.37 52.10 272.37 52.60 273.37 53.06 274.37 53.48 275.37 53.87 276.37 54.23 277.37 54.57 278.37 54.70 279.37 54.70 280.37 54.70 281.37 54.70 282.37 54.70 283.37 54.70 284.37 54.70 285.37 54.70 286.37 54.70 287.37 54.70 288.37 54.70 289.37 54.70 290.37 54.70
15 Oct 2008 250.96 46.10 251.96 46.22 252.96 46.34 253.96 46.26 254.96 46.37 255.96 46.48 256.96 46.58 257.96 46.67 258.96 46.77 259.96 46.85 260.96 46.94 261.96 47.22 262.96 47.29 263.96 47.36 264.96 47.43 265.96 47.69 266.96 47.75 267.96 48.01 268.96 48.06 269.96 48.31 270.96 48.35 271.96 49.08 272.96 49.75 273.96 50.36 274.96 50.92 275.96 51.43 276.96 51.90 277.96 52.34 278.96 52.75 279.96 53.14 280.96 53.51 281.96 53.85 282.96 54.18 283.96 54.49 284.96 54.79 285.96 55.08 286.96 55.10 287.96 55.10 288.96 55.10 289.96 55.10
16 Oct 2008 250.53 45.50 251.53 45.62 252.53 45.74 253.53 45.86 254.53 45.97 255.53 46.08 256.53 46.18 257.53 46.28 258.53 46.37 259.53 46.46 260.53 46.55 261.53 46.63 262.53 46.71 263.53 46.79 264.53 47.06 265.53 47.13 266.53 47.20 267.53 47.46 268.53 47.52 269.53 47.78 270.53 47.83 271.53 48.08 272.53 48.33 273.53 48.37 274.53 48.61 275.53 48.85 276.53 49.15 277.53 49.71 278.53 50.23 279.53 50.72 280.53 51.18 281.53 51.61 282.53 52.02 283.53 52.41 284.53 52.78 285.53 53.14 286.53 53.48 287.53 53.80 288.53 54.11 289.53 54.42
17 Oct 2008 250.11 45.28 251.11 45.20 252.11 45.32 253.11 45.43 254.11 45.54 255.11 45.64 256.11 45.74 257.11 45.84 258.11 45.93 259.11 46.03 260.11 46.11 261.11 46.20 262.11 46.28 263.11 46.56 264.11 46.64 265.11 46.71 266.11 46.98 267.11 47.04 268.11 47.11 269.11 47.37 270.11 47.43 271.11 47.68 272.11 47.94 273.11 47.99 274.11 48.23 275.11 48.48 276.11 48.72 277.11 48.96 278.11 49.20 279.11 49.43 280.11 49.67 281.11 49.90 282.11 50.13 283.11 50.43 284.11 50.86 285.11 51.27 286.11 51.66 287.11 52.04 288.11 52.40 289.11 52.75 290.11 53.09
18 Oct 2008 249.63 45.05 250.63 45.16 251.63 45.07 252.63 45.17 253.63 45.27 254.63 45.38 255.63 45.47 256.63 45.57 257.63 45.66 258.63 45.75 259.63 45.84 260.63 45.92 261.63 46.20 262.63 46.28 263.63 46.36 264.63 46.43 265.63 46.70 266.63 46.77 267.63 47.04 268.63 47.10 269.63 47.36 270.63 47.42 271.63 47.68 272.63 47.73 273.63 47.99 274.63 48.23 275.63 48.48 276.63 48.73 277.63 48.97 278.63 49.21 279.63 49.45 280.63 49.69 281.63 49.92 282.63 50.16 283.63 50.39 284.63 50.62 285.63 50.85 286.63 51.07 287.63 51.30 288.63 51.52 289.63 51.74
19 Oct 2008 249.15 45.02 250.15 45.12 251.15 45.22 252.15 45.12 253.15 45.22 254.15 45.31 255.15 45.41 256.15 45.50 257.15 45.59 258.15 45.67 259.15 45.76 260.15 46.04 261.15 46.12 262.15 46.20 263.15 46.27 264.15 46.35 265.15 46.62 266.15 46.68 267.15 46.95 268.15 47.02 269.15 47.28 270.15 47.34 271.15 47.60 272.15 47.65 273.15 47.91 274.15 48.16 275.15 48.41 276.15 48.66 277.15 48.91 278.15 49.15 279.15 49.40 280.15 49.64 281.15 49.88 282.15 50.12 283.15 50.35 284.15 50.59 285.15 50.82 286.15 51.05 287.15 51.29 288.15 51.52 289.15 51.74
20 Oct 2008 248.82 45.27 249.82 45.16 250.82 45.26 251.82 45.35 252.82 45.44 253.82 45.53 254.82 45.62 255.82 45.70 256.82 45.79 257.82 45.87 258.82 45.95 259.82 46.03 260.82 46.30 261.82 46.38 262.82 46.45 263.82 46.52 264.82 46.79 265.82 46.86 266.82 47.12 267.82 47.19 268.82 47.45 269.82 47.51 270.82 47.77 271.82 47.83 272.82 48.08 273.82 48.33 274.82 48.59 275.82 48.84 276.82 49.09 277.82 49.33 278.82 49.58 279.82 49.82 280.82 50.07 281.82 50.31 282.82 50.55 283.82 50.79 284.82 51.03 285.82 51.26 286.82 51.50 287.82 51.73 288.82 51.97
21 Oct 2008 248.32 45.53 249.32 45.62 250.32 45.71 251.32 45.80 252.32 45.88 253.32 45.96 254.32 46.04 255.32 46.13 256.32 46.20 257.32 46.28 258.32 46.36 259.32 46.43 260.32 46.70 261.32 46.77 262.32 46.84 263.32 46.91 264.32 47.18 265.32 47.24 266.32 47.51 267.32 47.57 268.32 47.83 269.32 47.89 270.32 48.15 271.32 48.20 272.32 48.46 273.32 48.71 274.32 48.97 275.32 49.22 276.32 49.47 277.32 49.72 278.32 49.96 279.32 50.21 280.32 50.46 281.32 50.70 282.32 50.94 283.32 51.19 284.32 51.43 285.32 51.67 286.32 51.91 287.32 52.14 288.32 52.38 289.32 52.62 290.32 52.85
22 Oct 2008 247.79 46.29 248.79 46.37 249.79 46.45 250.79 46.53 251.79 46.61 252.79 46.69 253.79 46.76 254.79 46.84 255.79 46.91 256.79 46.99 257.79 47.06 258.79 47.13 259.79 47.39 260.79 47.46 261.79 47.53 262.79 47.59 263.79 47.86 264.79 47.92 265.79 48.18 266.79 48.24 267.79 48.50 268.79 48.56 269.79 48.81 270.79 48.87 271.79 49.12 272.79 49.38 273.79 49.63 274.79 49.88 275.79 50.13 276.79 50.38 277.79 50.63 278.79 50.88 279.79 51.12 280.79 51.37 281.79 51.62 282.79 51.86 283.79 52.10 284.79 52.35 285.79 52.59 286.79 52.83 287.79 53.07 288.79 53.31 289.79 53.55
23 Oct 2008 247.25 47.17 248.25 47.25 249.25 47.32 250.25 47.40 251.25 47.47 252.25 47.54 253.25 47.61 254.25 47.88 255.25 47.95 256.25 48.02 257.25 48.09 258.25 48.15 259.25 48.22 260.25 48.48 261.25 48.54 262.25 48.61 263.25 48.87 264.25 48.93 265.25 49.18 266.25 49.24 267.25 49.50 268.25 49.56 269.25 49.81 270.25 49.87 271.25 50.12 272.25 50.37 273.25 50.62 274.25 50.87 275.25 51.12 276.25 51.37 277.25 51.62 278.25 51.87 279.25 52.12 280.25 52.36 281.25 52.61 282.25 52.85 283.25 53.10 284.25 53.34 285.25 53.59 286.25 53.83 287.25 54.07 288.25 54.32 289.25 54.56
24 Oct 2008 246.67 48.60 247.67 48.67 248.67 48.74 249.67 48.81 250.67 48.87 251.67 48.94 252.67 49.01 253.67 49.07 254.67 49.14 255.67 49.20 256.67 49.46 257.67 49.52 258.67 49.58 259.67 49.64 260.67 49.90 261.67 49.96 262.67 50.22 263.67 50.28 264.67 50.33 265.67 50.59 266.67 50.64 267.67 50.90 268.67 51.15 269.67 51.20 270.67 51.46 271.67 51.71 272.67 51.96 273.67 52.21 274.67 52.46 275.67 52.71 276.67 52.95 277.67 53.20 278.67 53.45 279.67 53.70 280.67 53.94 281.67 54.19 282.67 54.44 283.67 54.68 284.67 54.93 285.67 55.17 286.67 55.41 287.67 55.66
25 Oct 2008 246.06 50.14 247.06 50.20 248.06 50.27 249.06 50.33 250.06 50.39 251.06 50.46 252.06 50.52 253.06 50.78 254.06 50.84 255.06 50.90 256.06 50.96 257.06 51.21 258.06 51.27 259.06 51.33 260.06 51.38 261.06 51.64 262.06 51.70 263.06 51.95 264.06 52.00 265.06 52.26 266.06 52.31 267.06 52.56 268.06 52.81 269.06 52.86 270.06 53.11 271.06 53.36 272.06 53.61 273.06 53.86 274.06 54.11 275.06 54.36 276.06 54.61 277.06 54.86 278.06 55.10 279.06 55.35 280.06 55.60 281.06 55.84 282.06 56.09 283.06 56.34 284.06 56.58 285.06 56.83 286.06 57.08 287.06 57.32 288.06 57.57
26 Oct 2008 245.42 51.90 246.42 51.96 247.42 52.02 248.42 52.08 249.42 52.33 250.42 52.39 251.42 52.45 252.42 52.51 253.42 52.56 254.42 52.62 255.42 52.87 256.42 52.93 257.42 52.98 258.42 53.24 259.42 53.29 260.42 53.54 261.42 53.59 262.42 53.65 263.42 53.90 264.42 54.15 265.42 54.20 266.42 54.45 267.42 54.70 268.42 54.75 269.42 55.00 270.42 55.25 271.42 55.49 272.42 55.74 273.42 55.99 274.42 56.24 275.42 56.49 276.42 56.73 277.42 56.98 278.42 57.23 279.42 57.48 280.42 57.72 281.42 57.97 282.42 58.22 283.42 58.46 284.42 58.71 285.42 58.96 286.42 59.20 287.42 59.45
27 Oct 2008 244.76 53.71 245.76 53.77 246.76 53.82 247.76 53.88 248.76 54.13 249.76 54.18 250.76 54.24 251.76 54.29 252.76 54.34 253.76 54.60 254.76 54.65 255.76 54.70 256.76 54.95 257.76 55.00 258.76 55.25 259.76 55.30 260.76 55.55 261.76 55.60 262.76 55.85 263.76 55.90 264.76 56.14 265.76 56.39 266.76 56.44 267.76 56.69 268.76 56.94 269.76 57.18 270.76 57.43 271.76 57.68 272.76 57.93 273.76 58.17 274.76 58.42 275.76 58.67 276.76 58.92 277.76 59.16 278.76 59.41 279.76 59.66 280.76 59.91 281.76 60.15 282.76 60.40 283.76 60.65 284.76 60.90 285.76 61.15
28 Oct 2008 243.94 55.35 244.94 55.40 245.94 55.45 246.94 55.50 247.94 55.75 248.94 55.80 249.94 55.85 250.94 55.90 251.94 56.15 252.94 56.20 253.94 56.25 254.94 56.50 255.94 56.54 256.94 56.79 257.94 56.84 258.94 57.09 259.94 57.13 260.94 57.38 261.94 57.43 262.94 57.67 263.94 57.92 264.94 57.96 265.94 58.21 266.94 58.46 267.94 58.70 268.94 58.95 269.94 59.20 270.94 59.44 271.94 59.69 272.94 59.94 273.94 60.18 274.94 60.43 275.94 60.68 276.94 60.92 277.94 61.17 278.94 61.42 279.94 61.67 280.94 61.92 281.94 62.16 282.94 62.41 283.94 62.66 284.94 62.91 285.94 63.16
29 Oct 2008 243.30 56.54 244.30 56.59 245.30 56.84 246.30 56.88 247.30 56.93 248.30 57.17 249.30 57.22 250.30 57.26 251.30 57.51 252.30 57.55 253.30 57.60 254.30 57.84 255.30 57.89 256.30 58.13 257.30 58.18 258.30 58.42 259.30 58.66 260.30 58.71 261.30 58.95 262.30 59.20 263.30 59.24 264.30 59.48 265.30 59.73 266.30 59.97 267.30 60.22 268.30 60.46 269.30 60.71 270.30 60.95 271.30 61.20 272.30 61.44 273.30 61.69 274.30 61.94 275.30 62.18 276.30 62.43 277.30 62.68 278.30 62.82 279.30 62.82 280.30 62.82 281.30 62.82 282.30 62.82 283.30 62.82 284.30 62.82 285.30 62.82
30 Oct 2008 242.51 57.53 243.51 57.58 244.51 57.62 245.51 57.66 246.51 57.90 247.51 57.94 248.51 58.18 249.51 58.22 250.51 58.26 251.51 58.50 252.51 58.55 253.51 58.79 254.51 58.83 255.51 59.07 256.51 59.31 257.51 59.35 258.51 59.59 259.51 59.83 260.51 59.87 261.51 60.11 262.51 60.35 263.51 60.60 264.51 60.84 265.51 61.08 266.51 61.32 267.51 61.57 268.51 61.60 269.51 61.60 270.51 61.60 271.51 61.60 272.51 61.60 273.51 61.60 274.51 61.60 275.51 61.60 276.51 61.60 277.51 61.60 278.51 61.60 279.51 61.60 280.51 61.60 281.51 61.60 282.51 61.60 283.51 61.60
31 Oct 2008 241.69 57.96 242.69 57.99 243.69 58.03 244.69 58.26 245.69 58.30 246.69 58.54 247.69 58.57 248.69 58.81 249.69 58.84 250.69 59.08 251.69 59.12 252.69 59.35 253.69 59.59 254.69 59.62 255.69 59.86 256.69 60.10 257.69 60.13 258.69 60.34 259.69 60.34 260.69 60.34 261.69 60.34 262.69 60.34 263.69 60.34 264.69 60.34 265.69 60.34 266.69 60.34 267.69 60.34 268.69 60.34 269.69 60.34 270.69 60.34 271.69 60.34 272.69 60.34 273.69 60.34 274.69 60.34 275.69 60.34 276.69 60.34 277.69 60.34 278.69 60.34 279.69 60.34 280.69 60.34 281.69 60.34 282.69 60.34 283.69 60.34
01 Nov 2008 240.81 58.05 241.81 58.08 242.81 58.31 243.81 58.34 244.81 58.57 245.81 58.60 246.81 58.83 247.81 58.86 248.81 59.09 249.81 59.32 250.81 59.33 251.81 59.33 252.81 59.33 253.81 59.33 254.81 59.33 255.81 59.33 256.81 59.33 257.81 59.33 258.81 59.33 259.81 59.33 260.81 59.33 261.81 59.33 262.81 59.33 263.81 59.33 264.81 59.33 265.81 59.33 266.81 59.33 267.81 59.33 268.81 59.33 269.81 59.33 270.81 59.33 271.81 59.33 272.81 59.33 273.81 59.33 274.81 59.33 275.81 59.33 276.81 59.33 277.81 59.33 278.81 59.33 279.81 59.33 280.81 59.33 281.81 59.33 282.81 59.33
02 Nov 2008 239.89 57.87 240.89 57.90 241.89 58.12 242.89 58.14 243.89 58.17 244.89 58.17 245.89 58.17 246.89 58.17 247.89 58.17 248.89 58.17 249.89 58.17 250.89 58.17 251.89 58.17 252.89 58.17 253.89 58.17 254.89 58.17 255.89 58.17 256.89 58.17 257.89 58.17 258.89 58.17 259.89 58.17 260.89 58.17 261.89 58.17 262.89 58.17 263.89 58.17 264.89 58.17 265.89 58.17 266.89 58.17 267.89 58.17 268.89 58.17 269.89 58.17 270.89 58.17 271.89 58.17 272.89 58.17 273.89 58.17 274.89 58.17 275.89 58.17 276.89 58.17 277.89 58.17 278.89 58.17 279.89 58.17 280.89 58.17 281.89 58.17
03 Nov 2008 238.90 57.48 239.90 57.50 240.90 57.50 241.90 57.50 242.90 57.50 243.90 57.50 244.90 57.50 245.90 57.50 246.90 57.50 247.90 57.50 248.90 57.50 249.90 57.50 250.90 57.50 251.90 57.50 252.90 57.50 253.90 57.50 254.90 57.50 255.90 57.50 256.90 57.50 257.90 57.50 258.90 57.50 259.90 57.50 260.90 57.50 261.90 57.50 262.90 57.50 263.90 57.50 264.90 57.50 265.90 57.50 266.90 57.50 267.90 57.50 268.90 57.50 269.90 57.50 270.90 57.50 271.90 57.50 272.90 57.50 273.90 57.50 274.90 57.50 275.90 57.50 276.90 57.50 277.90 57.50 278.90 57.50 279.90 57.50 280.90 57.50
04 Nov 2008 237.87 56.69 238.87 56.69 239.87 56.69 240.87 56.69 241.87 56.69 242.87 56.69 243.87 56.69 244.87 56.69 245.87 56.69 246.87 56.69 247.87 56.69 248.87 56.69 249.87 56.69 250.87 56.69 251.87 56.69 252.87 56.69 253.87 56.69 254.87 56.69 255.87 56.69 256.87 56.69 257.87 56.69 258.87 56.69 259.87 56.69 260.87 56.69 261.87 56.69 262.87 56.69 263.87 56.69 264.87 56.69 265.87 56.69 266.87 56.69 267.87 56.69 268.87 56.69 269.87 56.69 270.87 56.69 271.87 56.69 272.87 56.69 273.87 56.69 274.87 56.69 275.87 56.69 276.87 56.69 277.87 56.69 278.87 56.69 279.87 56.69 280.87 56.69
05 Nov 2008 238.07 56.14 239.07 56.14 240.07 56.14 241.07 56.14 242.07 56.14 243.07 56.14 244.07 56.14 245.07 56.14 246.07 56.14 247.07 56.14 248.07 56.14 249.07 56.14 250.07 56.14 251.07 56.14 252.07 56.14 253.07 56.14 254.07 56.14 255.07 56.14 256.07 56.14 257.07 56.14 258.07 56.14 259.07 56.14 260.07 56.14 261.07 56.14 262.07 56.14 263.07 56.14 264.07 56.14 265.07 56.14 266.07 56.14 267.07 56.14 268.07 56.14 269.07 56.14 270.07 56.14 271.07 56.14 272.07 56.14 273.07 56.14 274.07 56.14 275.07 56.14 276.07 56.14 277.07 56.14 278.07 56.14 279.07 56.14
06 Nov 2008 237.62 55.64 238.62 55.64 239.62 55.64 240.62 55.64 241.62 55.64 242.62 55.64 243.62 55.64 244.62 55.64 245.62 55.64 246.62 55.64 247.62 55.64 248.62 55.64 249.62 55.64 250.62 55.64 251.62 55.64 252.62 55.64 253.62 55.64 254.62 55.64 255.62 55.64 256.62 55.64 257.62 55.64 258.62 55.64 259.62 55.64 260.62 55.64 261.62 55.64 262.62 55.64 263.62 55.64 264.62 55.64 265.62 55.64 266.62 55.64 267.62 55.64 268.62 55.64 269.62 55.64 270.62 55.64 271.62 55.64 272.62 55.64 273.62 55.64 274.62 55.64 275.62 55.64 276.62 55.64 277.62 55.64 278.62 55.64
07 Nov 2008 237.15 55.20 238.15 55.20 239.15 55.20 240.15 55.20 241.15 55.20 242.15 55.20 243.15 55.20 244.15 55.20 245.15 55.20 246.15 55.20 247.15 55.20 248.15 55.20 249.15 55.20 250.15 55.20 251.15 55.20 252.15 55.20 253.15 55.20 254.15 55.20 255.15 55.20 256.15 55.20 257.15 55.20 258.15 55.20 259.15 55.20 260.15 55.20 261.15 55.20 262.15 55.20 263.15 55.20 264.15 55.20 265.15 55.20 266.15 55.20 267.15 55.20 268.15 55.20 269.15 55.20 270.15 55.20 271.15 55.20 272.15 55.20 273.15 55.20 274.15 55.20 275.15 55.20 276.15 55.20 277.15 55.20 278.15 55.20
08 Nov 2008 236.67 54.99 237.67 54.99 238.67 54.99 239.67 54.99 240.67 54.99 241.67 54.99 242.67 54.99 243.67 54.99 244.67 54.99 245.67 54.99 246.67 54.99 247.67 54.99 248.67 54.99 249.67 54.99 250.67 54.99 251.67 54.99 252.67 54.99 253.67 54.99 254.67 54.99 255.67 54.99 256.67 54.99 257.67 54.99 258.67 54.99 259.67 54.99 260.67 54.99 261.67 54.99 262.67 54.99 263.67 54.99 264.67 54.99 265.67 54.99 266.67 54.99 267.67 54.99 268.67 54.99 269.67 54.99 270.67 54.99 271.67 54.99 272.67 54.99 273.67 54.99 274.67 54.99 275.67 54.99 276.67 54.99 277.67 54.99
09 Nov 2008 236.87 54.61 237.87 54.61 238.87 54.61 239.87 54.61 240.87 54.61 241.87 54.61 242.87 54.61 243.87 54.61 244.87 54.61 245.87 54.61 246.87 54.61 247.87 54.61 248.87 54.61 249.87 54.61 250.87 54.61 251.87 54.61 252.87 54.61 253.87 54.61 254.87 54.61 255.87 54.61 256.87 54.61 257.87 54.61 258.87 54.61 259.87 54.61 260.87 54.61 261.87 54.61 262.87 54.61 263.87 54.61 264.87 54.61 265.87 54.61 266.87 54.61 267.87 54.61 268.87 54.61 269.87 54.61 270.87 54.61 271.87 54.61 272.87 54.61 273.87 54.61 274.87 54.61 275.87 54.61 276.87 54.61
10 Nov 2008 236.36 54.47 237.36 54.47 238.36 54.47 239.36 54.47 240.36 54.47 241.36 54.47 242.36 54.47 243.36 54.47 244.36 54.47 245.36 54.47 246.36 54.47 247.36 54.47 248.36 54.47 249.36 54.47 250.36 54.47 251.36 54.47 252.36 54.47 253.36 54.47 254.36 54.47 255.36 54.47 256.36 54.47 257.36 54.47 258.36 54.47 259.36 54.47 260.36 54.47 261.36 54.47 262.36 54.47 263.36 54.47 264.36 54.47 265.36 54.47 266.36 54.47 267.36 54.47 268.36 54.47 269.36 54.47 270.36 54.47 271.36 54.47 272.36 54.47 273.36 54.47 274.36 54.47 275.36 54.47 276.36 54.47
11 Nov 2008 235.84 54.14 236.84 54.14 237.84 54.14 238.84 54.14 239.84 54.14 240.84 54.14 241.84 54.14 242.84 54.14 243.84 54.14 244.84 54.14 245.84 54.14 246.84 54.14 247.84 54.14 248.84 54.14 249.84 54.14 250.84 54.14 251.84 54.14 252.84 54.14 253.84 54.14 254.84 54.14 255.84 54.14 256.84 54.14 257.84 54.14 258.84 54.14 259.84 54.14 260.84 54.14 261.84 54.14 262.84 54.14 263.84 54.14 264.84 54.14 265.84 54.14 266.84 54.14 267.84 54.14 268.84 54.14 269.84 54.14 270.84 54.14 271.84 54.14 272.84 54.14 273.84 54.14 274.84 54.14 275.84 54.14
12 Nov 2008 235.93 54.04 236.93 54.04 237.93 54.04 238.93 54.04 239.93 54.04 240.93 54.04 241.93 54.04 242.93 54.04 243.93 54.04 244.93 54.04 245.93 54.04 246.93 54.04 247.93 54.04 248.93 54.04 249.93 54.04 250.93 54.04 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04 262.93 54.04 263.93 54.04 264.93 54.04 265.93 54.04 266.93 54.04 267.93 54.04 268.93 54.04 269.93 54.04 270.93 54.04 271.93 54.04 272.93 54.04 273.93 54.04 274.93 54.04
13 Nov 2008 235.37 53.96 236.37 53.96 237.37 53.96 238.37 53.96 239.37 53.96 240.37 53.96 241.37 53.96 242.37 53.96 243.37 53.96 244.37 53.96 245.37 53.96 246.37 53.96 247.37 53.96 248.37 53.96 249.37 53.96 250.37 53.96 251.37 53.96 252.37 53.96 253.37 53.96 254.37 53.96 255.37 53.96 256.37 53.96 257.37 53.96 258.37 53.96 259.37 53.96 260.37 53.96 261.37 53.96 262.37 53.96 263.37 53.96 264.37 53.96 265.37 53.96 266.37 53.96 267.37 53.96 268.37 53.96 269.37 53.96 270.37 53.96 271.37 53.96 272.37 53.96 273.37 53.96 274.37 53.96
14 Nov 2008 234.80 53.69 235.80 53.69 236.80 53.69 237.80 53.69 238.80 53.69 239.80 53.69 240.80 53.69 241.80 53.69 242.80 53.69 243.80 53.69 244.80 53.69 245.80 53.69 246.80 53.69 247.80 53.69 248.80 53.69 249.80 53.69 250.80 53.69 251.80 53.69 252.80 53.69 253.80 53.69 254.80 53.69 255.80 53.69 256.80 53.69 257.80 53.69 258.80 53.69 259.80 53.69 260.80 53.69 261.80 53.69 262.80 53.69 263.80 53.69 264.80 53.69 265.80 53.69 266.80 53.69 267.80 53.69 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69
15 Nov 2008 233.96 53.63 234.96 53.63 235.96 53.63 236.96 53.63 237.96 53.63 238.96 53.63 239.96 53.63 240.96 53.63 241.96 53.63 242.96 53.63 243.96 53.63 244.96 53.63 245.96 53.63 246.96 53.63 247.96 53.63 248.96 53.63 249.96 53.63 250.96 53.63 251.96 53.63 252.96 53.63 253.96 53.63 254.96 53.63 255.96 53.63 256.96 53.63 257.96 53.63 258.96 53.63 259.96 53.63 260.96 53.63 261.96 53.63 262.96 53.63 263.96 53.63 264.96 53.63 265.96 53.63 266.96 53.63 267.96 53.63 268.96 53.63 269.96 53.63 270.96 53.63 271.96 53.63 272.96 53.63
16 Nov 2008 233.35 53.59 234.35 53.59 235.35 53.59 236.35 53.59 237.35 53.59 238.35 53.59 239.35 53.59 240.35 53.59 241.35 53.59 242.35 53.59 243.35 53.59 244.35 53.59 245.35 53.59 246.35 53.59 247.35 53.59 248.35 53.59 249.35 53.59 250.35 53.59 251.35 53.59 252.35 53.59 253.35 53.59 254.35 53.59 255.35 53.59 256.35 53.59 257.35 53.59 258.35 53.59 259.35 53.59 260.35 53.59 261.35 53.59 262.35 53.59 263.35 53.59 264.35 53.59 265.35 53.59 266.35 53.59 267.35 53.59 268.35 53.59 269.35 53.59 270.35 53.59 271.35 53.59 272.35 53.59
17 Nov 2008 232.52 53.55 233.52 53.55 234.52 53.55 235.52 53.55 236.52 53.55 237.52 53.55 238.52 53.55 239.52 53.55 240.52 53.55 241.52 53.55 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55
18 Nov 2008 231.86 53.52 232.86 53.52 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52 261.86 53.52 262.86 53.52 263.86 53.52 264.86 53.52 265.86 53.52 266.86 53.52 267.86 53.52 268.86 53.52 269.86 53.52 270.86 53.52 271.86 53.52
19 Nov 2008 231.17 53.50 232.17 53.50 233.17 53.50 234.17 53.50 235.17 53.50 236.17 53.50 237.17 53.50 238.17 53.50 239.17 53.50 240.17 53.50 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50
20 Nov 2008 230.46 53.49 231.46 53.49 232.46 53.49 233.46 53.49 234.46 53.49 235.46 53.49 236.46 53.49 237.46 53.49 238.46 53.49 239.46 53.49 240.46 53.49 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49 261.46 53.49 262.46 53.49 263.46 53.49 264.46 53.49 265.46 53.49 266.46 53.49 267.46 53.49 268.46 53.49 269.46 53.49 270.46 53.49
21 Nov 2008 229.13 53.48 230.13 53.48 231.13 53.48 232.13 53.48 233.13 53.48 234.13 53.48 235.13 53.48 236.13 53.48 237.13 53.48 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48
22 Nov 2008 228.36 53.47 229.36 53.47 230.36 53.47 231.36 53.47 232.36 53.47 233.36 53.47 234.36 53.47 235.36 53.47 236.36 53.47 237.36 53.47 238.36 53.47 239.36 53.47 240.36 53.47 241.36 53.47 242.36 53.47 243.36 53.47 244.36 53.47 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47
23 Nov 2008 227.56 53.47 228.56 53.47 229.56 53.47 230.56 53.47 231.56 53.47 232.56 53.47 233.56 53.47 234.56 53.47 235.56 53.47 236.56 53.47 237.56 53.47 238.56 53.47 239.56 53.47 240.56 53.47 241.56 53.47 242.56 53.47 243.56 53.47 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47
24 Nov 2008 225.82 53.47 226.82 53.47 227.82 53.47 228.82 53.47 229.82 53.47 230.82 53.47 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47
25 Nov 2008 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47
26 Nov 2008 224.03 53.48 225.03 53.48 226.03 53.48 227.03 53.48 228.03 53.48 229.03 53.48 230.03 53.48 231.03 53.48 232.03 53.48 233.03 53.48 234.03 53.48 235.03 53.48 236.03 53.48 237.03 53.48 238.03 53.48 239.03 53.48 240.03 53.48 241.03 53.48 242.03 53.48 243.03 53.48 244.03 53.48 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48
27 Nov 2008 221.86 53.49 222.86 53.49 223.86 53.49 224.86 53.49 225.86 53.49 226.86 53.49 227.86 53.49 228.86 53.49 229.86 53.49 230.86 53.49 231.86 53.49 232.86 53.49 233.86 53.49 234.86 53.49 235.86 53.49 236.86 53.49 237.86 53.49 238.86 53.49 239.86 53.49 240.86 53.49 241.86 53.49 242.86 53.49 243.86 53.49 244.86 53.49 245.86 53.49 246.86 53.49 247.86 53.49 248.86 53.49 249.86 53.49 250.86 53.49 251.86 53.49 252.86 53.49 253.86 53.49 254.86 53.49 255.86 53.49 256.86 53.49 257.86 53.49 258.86 53.49 259.86 53.49 260.86 53.49 261.86 53.49 262.86 53.49 263.86 53.49 264.86 53.49 265.86 53.49 266.86 53.49
28 Nov 2008 220.86 53.51 221.86 53.51 222.86 53.51 223.86 53.51 224.86 53.51 225.86 53.51 226.86 53.51 227.86 53.51 228.86 53.51 229.86 53.51 230.86 53.51 231.86 53.51 232.86 53.51 233.86 53.51 234.86 53.51 235.86 53.51 236.86 53.51 237.86 53.51 238.86 53.51 239.86 53.51 240.86 53.51 241.86 53.51 242.86 53.51 243.86 53.51 244.86 53.51 245.86 53.51 246.86 53.51 247.86 53.51 248.86 53.51 249.86 53.51 250.86 53.51 251.86 53.51 252.86 53.51 253.86 53.51 254.86 53.51 255.86 53.51 256.86 53.51 257.86 53.51 258.86 53.51 259.86 53.51 260.86 53.51 261.86 53.51 262.86 53.51 263.86 53.51 264.86 53.51 265.86 53.51
29 Nov 2008 219.81 53.33 220.81 53.33 221.81 53.33 222.81 53.33 223.81 53.33 224.81 53.33 225.81 53.33 226.81 53.33 227.81 53.33 228.81 53.33 229.81 53.33 230.81 53.33 231.81 53.33 232.81 53.33 233.81 53.33 234.81 53.33 235.81 53.33 236.81 53.33 237.81 53.33 238.81 53.33 239.81 53.33 240.81 53.33 241.81 53.33 242.81 53.33 243.81 53.33 244.81 53.33 245.81 53.33 246.81 53.33 247.81 53.33 248.81 53.33 249.81 53.33 250.81 53.33 251.81 53.33 252.81 53.33 253.81 53.33 254.81 53.33 255.81 53.33 256.81 53.33 257.81 53.33 258.81 53.33 259.81 53.33 260.81 53.33 261.81 53.33 262.81 53.33 263.81 53.33 264.81 53.33
30 Nov 2008 218.71 52.96 219.71 52.96 220.71 52.96 221.71 52.96 222.71 52.96 223.71 52.96 224.71 52.96 225.71 52.96 226.71 52.96 227.71 52.96 228.71 52.96 229.71 52.96 230.71 52.96 231.71 52.96 232.71 52.96 233.71 52.96 234.71 52.96 235.71 52.96 236.71 52.96 237.71 52.96 238.71 52.96 239.71 52.96 240.71 52.96 241.71 52.96 242.71 52.96 243.71 52.96 244.71 52.96 245.71 52.96 246.71 52.96 247.71 52.96 248.71 52.96 249.71 52.96 250.71 52.96 251.71 52.96 252.71 52.96 253.71 52.96 254.71 52.96 255.71 52.96 256.71 52.96 257.71 52.96 258.71 52.96 259.71 52.96 260.71 52.96 261.71 52.96 262.71 52.96 263.71 52.96
01 Dec 2008 215.86 52.60 216.86 52.60 217.86 52.60 218.86 52.60 219.86 52.60 220.86 52.60 221.86 52.60 222.86 52.60 223.86 52.60 224.86 52.60 225.86 52.60 226.86 52.60 227.86 52.60 228.86 52.60 229.86 52.60 230.86 52.60 231.86 52.60 232.86 52.60 233.86 52.60 234.86 52.60 235.86 52.60 236.86 52.60 237.86 52.60 238.86 52.60 239.86 52.60 240.86 52.60 241.86 52.60 242.86 52.60 243.86 52.60 244.86 52.60 245.86 52.60 246.86 52.60 247.86 52.60 248.86 52.60 249.86 52.60 250.86 52.60 251.86 52.60 252.86 52.60 253.86 52.60 254.86 52.60 255.86 52.60 256.86 52.60 257.86 52.60 258.86 52.60 259.86 52.60 260.86 52.60 261.86 52.60 262.86 52.60 263.86 52.60
02 Dec 2008 214.64 52.45 215.64 52.45 216.64 52.45 217.64 52.45 218.64 52.45 219.64 52.45 220.64 52.45 221.64 52.45 222.64 52.45 223.64 52.45 224.64 52.45 225.64 52.45 226.64 52.45 227.64 52.45 228.64 52.45 229.64 52.45 230.64 52.45 231.64 52.45 232.64 52.45 233.64 52.45 234.64 52.45 235.64 52.45 236.64 52.45 237.64 52.45 238.64 52.45 239.64 52.45 240.64 52.45 241.64 52.45 242.64 52.45 243.64 52.45 244.64 52.45 245.64 52.45 246.64 52.45 247.64 52.45 248.64 52.45 249.64 52.45 250.64 52.45 251.64 52.45 252.64 52.45 253.64 52.45 254.64 52.45 255.64 52.45 256.64 52.45 257.64 52.45 258.64 52.45 259.64 52.45 260.64 52.45 261.64 52.45 262.64 52.45
03 Dec 2008 213.35 43.09 214.35 43.18 215.35 43.46 216.35 43.54 217.35 43.81 218.35 44.07 219.35 44.51 220.35 44.95 221.35 52.11 222.35 52.11 223.35 52.11 224.35 52.11 225.35 52.11 226.35 52.11 227.35 52.11 228.35 52.11 229.35 52.11 230.35 52.11 231.35 52.11 232.35 52.11 233.35 52.11 234.35 52.11 235.35 52.11 236.35 52.11 237.35 52.11 238.35 52.11 239.35 52.11 240.35 52.11 241.35 52.11 242.35 52.11 243.35 52.11 244.35 52.11 245.35 52.11 246.35 52.11 247.35 52.11 248.35 52.11 249.35 52.11 250.35 52.11 251.35 52.11 252.35 52.11 253.35 52.11 254.35 52.11 255.35 52.11 256.35 52.11 257.35 52.11 258.35 52.11 259.35 52.11 260.35 52.11 261.35 52.11
04 Dec 2008 212.00 51.98 213.00 51.98 216.00 34.17 217.00 34.22 218.00 34.47 219.00 34.71 220.00 34.75 221.00 34.99 222.00 35.21 223.00 35.43 224.00 35.83 225.00 36.02 226.00 36.61 227.00 37.17 228.00 37.73 229.00 38.27 230.00 38.80 231.00 39.31 232.00 39.81 233.00 51.98 234.00 51.98 235.00 51.98 236.00 51.98 237.00 51.98 238.00 51.98 239.00 51.98 240.00 51.98 241.00 51.98 242.00 51.98 243.00 51.98 244.00 51.98 245.00 51.98 246.00 51.98 247.00 51.98 248.00 51.98 249.00 51.98 250.00 51.98 251.00 51.98 252.00 51.98 253.00 47.49 254.00 47.75 255.00 48.00 256.00 48.25 257.00 48.49 258.00 48.73 259.00 48.96 260.00 49.18
05 Dec 2008 208.18 52.07 209.18 52.07 210.18 52.07 211.18 52.07 212.18 52.07 213.18 52.07 214.18 52.07 215.18 52.07 216.18 52.07 217.18 52.07 220.18 34.09 221.18 34.28 222.18 34.46 223.18 34.83 224.18 35.00 225.18 35.36 226.18 35.52 227.18 36.06 228.18 36.60 229.18 37.12 230.18 37.64 231.18 38.14 232.18 38.64 233.18 39.12 234.18 39.59 235.18 40.05 236.18 40.50 237.18 40.94 238.18 41.37 239.18 41.78 240.18 42.19 241.18 42.58 242.18 42.96 243.18 43.34 244.18 43.70 245.18 44.05 246.18 44.40 247.18 44.73 248.18 45.06 249.18 52.07 250.18 52.07 251.18 52.07 252.18 52.07 253.18 52.07 254.18 52.07 255.18 52.07 256.18 52.07 257.18 52.07 258.18 52.07 259.18 52.07 260.18 52.07 261.18 52.07
06 Dec 2008 207.67 51.98 208.67 51.98 209.67 51.98 210.67 51.98 211.67 51.98 212.67 51.98 213.67 51.98 214.67 51.98 215.67 51.98 216.67 51.98 217.67 51.98 218.67 51.98 219.67 51.98 220.67 51.98 221.67 51.98 224.67 34.39 225.67 34.71 226.67 35.03 227.67 35.34 228.67 35.85 229.67 36.35 230.67 36.84 231.67 37.33 232.67 37.80 233.67 38.27 234.67 38.73 235.67 39.18 236.67 39.62 237.67 40.05 238.67 40.48 239.67 40.89 240.67 41.29 241.67 41.69 242.67 42.08 243.67 42.45 244.67 42.82 245.67 43.18 246.67 43.54 247.67 43.88 248.67 44.22 249.67 44.54 250.67 44.86 251.67 45.18 252.67 45.48 253.67 45.78 254.67 46.07 255.67 51.98 256.67 51.98 257.67 51.98 258.67 51.98 259.67 51.98
07 Dec 2008 207.07 40.27 209.07 31.91 210.07 31.95 211.07 32.00 212.07 32.06 213.07 32.32 214.07 32.39 215.07 32.46 216.07 32.54 217.07 32.62 218.07 32.71 219.07 33.00 220.07 33.09 221.07 33.18 222.07 33.27 223.07 33.56 224.07 33.65 225.07 33.94 226.07 34.23 227.07 34.51 228.07 34.79 229.07 35.27 230.07 35.74 231.07 36.21 232.07 36.67 233.07 37.12 234.07 37.57 235.07 38.01 236.07 38.45 237.07 38.87 238.07 39.30 239.07 39.71 240.07 40.12 241.07 40.51 242.07 40.91 243.07 41.29 244.07 41.67 245.07 42.04 246.07 42.40 247.07 42.75 248.07 43.10 249.07 43.44 250.07 43.77 251.07 44.10 252.07 44.42 253.07 44.73 254.07 45.04 255.07 45.34 256.07 45.63 257.07 45.92 258.07 46.20
08 Dec 2008 203.37 06.82 204.37 06.73 205.37 06.82 206.37 06.90 207.37 06.97 208.37 07.03 209.37 31.58 210.37 31.59 211.37 31.61 212.37 31.83 213.37 31.86 214.37 31.89 215.37 32.13 216.37 32.17 217.37 32.22 218.37 32.47 219.37 32.52 220.37 32.57 221.37 32.82 222.37 33.08 223.37 33.13 224.37 33.39 225.37 33.64 226.37 33.89 227.37 34.15 228.37 34.39 229.37 34.84 230.37 35.28 231.37 35.72 232.37 36.16 233.37 36.59 234.37 37.02 235.37 37.44 236.37 37.86 237.37 38.27 238.37 38.68 239.37 39.08 240.37 39.47 241.37 39.86 242.37 40.24 243.37 40.62 244.37 40.99 245.37 41.36 246.37 41.71 247.37 42.07 248.37 42.41 249.37 42.75 250.37 43.09 251.37 43.42 252.37 43.74 253.37 44.06 254.37 44.37 255.37 44.67 256.37 44.97
09 Dec 2008 198.41 07.30 199.41 07.47 200.41 07.64 201.41 07.61 202.41 07.77 203.41 07.91 204.41 08.06 205.41 08.19 206.41 08.11 207.41 08.22 208.41 08.52 209.41 31.21 210.41 31.20 211.41 31.39 212.41 31.39 213.41 31.39 214.41 31.59 215.41 31.60 216.41 31.81 217.41 31.82 218.41 32.04 219.41 32.26 220.41 32.28 221.41 32.50 222.41 32.72 223.41 32.75 224.41 32.97 225.41 33.20 226.41 33.42 227.41 33.64 228.41 34.06 229.41 34.48 230.41 34.90 231.41 35.31 232.41 35.73 233.41 36.13 234.41 36.54 235.41 36.94 236.41 37.34 237.41 37.74 238.41 38.13 239.41 38.51 240.41 38.90 241.41 39.27 242.41 39.65 243.41 40.02 244.41 40.38 245.41 40.74 246.41 41.09 247.41 41.44 248.41 41.78 249.41 42.12 250.41 42.45 251.41 42.78 252.41 43.10 253.41 43.42 254.41 43.73 255.41 44.04 256.41 44.35 257.41 44.64 258.41 44.94
10 Dec 2008 196.51 08.05 197.51 08.27 198.51 08.48 199.51 08.49 200.51 08.69 201.51 08.88 202.51 08.88 203.51 09.06 204.51 09.24 205.51 09.41 206.51 09.57 207.51 09.73 208.51 30.79 209.51 30.76 210.51 30.92 211.51 30.89 212.51 31.07 213.51 31.25 214.51 31.23 215.51 31.41 216.51 31.60 217.51 31.58 218.51 31.77 219.51 31.97 220.51 31.96 221.51 32.16 222.51 32.35 223.51 32.55 224.51 32.75 225.51 32.94 226.51 33.34 227.51 33.54 228.51 33.93 229.51 34.33 230.51 34.72 231.51 35.11 232.51 35.50 233.51 35.89 234.51 36.28 235.51 36.66 236.51 37.04 237.51 37.42 238.51 37.79 239.51 38.16 240.51 38.53 241.51 38.89 242.51 39.25 243.51 39.61 244.51 39.96 245.51 40.31 246.51 40.65 247.51 40.99 248.51 41.33 249.51 41.66 250.51 41.99 251.51 42.31 252.51 42.63 253.51 42.95 254.51 43.26 255.51 43.57 256.51 43.87
11 Dec 2008 194.50 25.90 195.50 26.04 196.50 25.97 197.50 26.17 198.50 09.53 199.50 09.77 200.50 09.80 201.50 10.04 202.50 10.26 203.50 10.48 204.50 10.50 205.50 10.71 206.50 30.31 207.50 30.45 208.50 30.40 209.50 30.54 210.50 30.70 211.50 30.65 212.50 30.81 213.50 30.96 214.50 31.13 215.50 31.09 216.50 31.26 217.50 31.42 218.50 31.59 219.50 31.76 220.50 31.93 221.50 32.11 222.50 32.28 223.50 32.46 224.50 32.63 225.50 32.81 226.50 33.18 227.50 33.55 228.50 33.93 229.50 34.30 230.50 34.67 231.50 35.04 232.50 35.41 233.50 35.78 234.50 36.15 235.50 36.51 236.50 36.88 237.50 37.24 238.50 37.59 239.50 37.95 240.50 38.30 241.50 38.65 242.50 39.00 243.50 39.34 244.50 39.68 245.50 40.02 246.50 40.36 247.50 40.69 248.50 41.02 249.50 41.34 250.50 41.66 251.50 41.98 252.50 42.30 253.50 42.61 254.50 42.91
12 Dec 2008 192.38 25.50 193.38 25.55 194.38 25.53 195.38 25.64 196.38 25.68 197.38 25.64 198.38 25.74 199.38 25.77 200.38 25.95 201.38 26.06 202.38 26.33 203.38 28.23 204.38 29.95 205.38 30.07 206.38 30.00 207.38 30.13 208.38 30.26 209.38 30.40 210.38 30.33 211.38 30.47 212.38 30.62 213.38 30.76 214.38 30.90 215.38 31.05 216.38 31.20 217.38 31.35 218.38 31.50 219.38 31.65 220.38 31.81 221.38 31.96 222.38 32.12 223.38 32.47 224.38 32.63 225.38 32.98 226.38 33.34 227.38 33.70 228.38 34.05 229.38 34.41 230.38 34.76 231.38 35.11 232.38 35.46 233.38 35.82 234.38 36.16 235.38 36.51 236.38 36.86 237.38 37.20 238.38 37.55 239.38 37.89 240.38 38.23 241.38 38.56 242.38 38.90 243.38 39.23 244.38 39.56 245.38 39.89 246.38 40.21 247.38 40.53 248.38 40.85 249.38 41.17 250.38 41.48 251.38 41.79 252.38 42.10
13 Dec 2008 190.12 24.99 191.12 24.99 192.12 24.98 193.12 25.13 194.12 25.07 195.12 25.16 196.12 25.43 197.12 25.45 198.12 25.65 199.12 26.16 200.12 27.64 201.12 27.80 202.12 29.37 203.12 29.62 204.12 29.73 205.12 29.85 206.12 29.97 207.12 29.89 208.12 30.01 209.12 30.13 210.12 30.26 211.12 30.39 212.12 30.52 213.12 30.65 214.12 30.78 215.12 30.91 216.12 31.05 217.12 31.38 218.12 31.52 219.12 31.66 220.12 31.80 221.12 32.14 222.12 32.28 223.12 32.61 224.12 32.95 225.12 33.29 226.12 33.63 227.12 33.97 228.12 34.31 229.12 34.65 230.12 34.99 231.12 35.33 232.12 35.66 233.12 36.00 234.12 36.33 235.12 36.67 236.12 37.00 237.12 37.33 238.12 37.66 239.12 37.99 240.12 38.31 241.12 38.64 242.12 38.96 243.12 39.28 244.12 39.60 245.12 39.92 246.12 40.23 247.12 40.54 248.12 40.85 249.12 41.16 250.12 41.47
14 Dec 2008 187.75 24.42 188.75 24.54 189.75 24.53 190.75 24.77 191.75 24.84 192.75 25.14 193.75 25.26 194.75 25.78 195.75 26.89 196.75 27.50 197.75 27.47 198.75 28.53 199.75 29.20 200.75 29.30 201.75 29.40 202.75 29.51 203.75 29.62 204.75 29.73 205.75 29.84 206.75 29.95 207.75 30.07 208.75 30.18 209.75 30.30 210.75 30.42 211.75 30.54 212.75 30.86 213.75 30.98 214.75 31.10 215.75 31.23 216.75 31.55 217.75 31.67 218.75 32.00 219.75 32.12 220.75 32.45 221.75 32.78 222.75 33.10 223.75 33.43 224.75 33.76 225.75 34.08 226.75 34.41 227.75 34.73 228.75 35.06 229.75 35.38 230.75 35.71 231.75 36.03 232.75 36.35 233.75 36.67 234.75 36.99 235.75 37.31 236.75 37.63 237.75 37.95 238.75 38.27 239.75 38.58 240.75 38.89 241.75 39.21 242.75 39.52 243.75 39.82 244.75 40.13 245.75 40.44 246.75 40.74 247.75 41.04
15 Dec 2008 185.23 24.30 186.23 24.41 187.23 24.53 188.23 24.88 189.23 25.44 190.23 26.21 191.23 26.91 192.23 27.00 193.23 27.08 194.23 27.79 195.23 28.58 196.23 28.96 197.23 29.05 198.23 29.15 199.23 29.25 200.23 29.35 201.23 29.45 202.23 29.55 203.23 29.65 204.23 29.76 205.23 29.86 206.23 30.17 207.23 30.27 208.23 30.38 209.23 30.49 210.23 30.80 211.23 30.91 212.23 31.03 213.23 31.34 214.23 31.45 215.23 31.77 216.23 31.88 217.23 32.19 218.23 32.51 219.23 32.82 220.23 33.14 221.23 33.45 222.23 33.77 223.23 34.08 224.23 34.40 225.23 34.71 226.23 35.03 227.23 35.34 228.23 35.66 229.23 35.97 230.23 36.28 231.23 36.59 232.23 36.90 233.23 37.22 234.23 37.52 235.23 37.83 236.23 38.14 237.23 38.45 238.23 38.75 239.23 39.06 240.23 39.36 241.23 39.66 242.23 39.96 243.23 40.26 244.23 40.56 245.23 40.86
16 Dec 2008 182.59 25.00 183.59 25.60 184.59 26.22 185.59 26.54 186.59 26.62 187.59 26.70 188.59 27.16 189.59 27.81 190.59 28.47 191.59 28.64 192.59 28.73 193.59 28.82 194.59 28.91 195.59 29.00 196.59 29.29 197.59 29.39 198.59 29.48 199.59 29.58 200.59 29.67 201.59 29.77 202.59 30.07 203.59 30.17 204.59 30.27 205.59 30.57 206.59 30.67 207.59 30.78 208.59 31.08 209.59 31.18 210.59 31.49 211.59 31.59 212.59 31.90 213.59 32.20 214.59 32.51 215.59 32.81 216.59 33.12 217.59 33.43 218.59 33.73 219.59 34.04 220.59 34.35 221.59 34.65 222.59 34.96 223.59 35.26 224.59 35.57 225.59 35.87 226.59 36.18 227.59 36.48 228.59 36.78 229.59 37.09 230.59 37.39 231.59 37.69 232.59 37.99 233.59 38.29 234.59 38.59 235.59 38.89 236.59 39.19 237.59 39.48 238.59 39.78 239.59 40.07 240.59 40.37 241.59 40.66 242.59 40.95
17 Dec 2008 180.00 26.27 181.00 26.35 182.00 26.75 183.00 27.31 184.00 27.87 185.00 28.43 186.00 28.55 187.00 28.63 188.00 28.72 189.00 28.80 190.00 28.89 191.00 28.97 192.00 29.06 193.00 29.35 194.00 29.44 195.00 29.53 196.00 29.62 197.00 29.91 198.00 30.00 199.00 30.10 200.00 30.39 201.00 30.49 202.00 30.78 203.00 30.88 204.00 31.17 205.00 31.27 206.00 31.57 207.00 31.67 208.00 31.96 209.00 32.26 210.00 32.56 211.00 32.86 212.00 33.16 213.00 33.46 214.00 33.76 215.00 34.06 216.00 34.35 217.00 34.65 218.00 34.95 219.00 35.25 220.00 35.55 221.00 35.85 222.00 36.15 223.00 36.44 224.00 36.74 225.00 37.04 226.00 37.33 227.00 37.63 228.00 37.92 229.00 38.22 230.00 38.51 231.00 38.80 232.00 39.10 233.00 39.39 234.00 39.68 235.00 39.97 236.00 40.26 237.00 40.55 238.00 40.84 239.00 41.12 179.81 26.42
18 Dec 2008 180.00 28.45 181.00 28.53 182.00 28.62 183.00 28.70 184.00 28.98 185.00 29.06 186.00 29.15 187.00 29.23 188.00 29.52 189.00 29.60 190.00 29.69 191.00 29.98 192.00 30.06 193.00 30.15 194.00 30.44 195.00 30.53 196.00 30.82 197.00 30.91 198.00 31.20 199.00 31.30 200.00 31.59 201.00 31.68 202.00 31.97 203.00 32.26 204.00 32.56 205.00 32.85 206.00 33.14 207.00 33.44 208.00 33.73 209.00 34.03 210.00 34.32 211.00 34.61 212.00 34.91 213.00 35.20 214.00 35.49 215.00 35.79 216.00 36.08 217.00 36.37 218.00 36.66 219.00 36.96 220.00 37.25 221.00 37.54 222.00 37.83 223.00 38.12 224.00 38.41 225.00 38.70 226.00 38.99 227.00 39.28 228.00 39.56 229.00 39.85 230.00 40.14 231.00 40.42 232.00 40.71 233.00 40.99 234.00 41.27 235.00 41.56 236.00 41.84 176.89 27.69 177.89 28.19 178.89 28.35 179.89 28.42
19 Dec 2008 180.00 29.34 181.00 29.43 182.00 29.71 183.00 29.79 184.00 30.08 185.00 30.16 186.00 30.25 187.00 30.53 188.00 30.62 189.00 30.91 190.00 30.99 191.00 31.28 192.00 31.37 193.00 31.66 194.00 31.95 195.00 32.04 196.00 32.33 197.00 32.61 198.00 32.90 199.00 33.19 200.00 33.48 201.00 33.77 202.00 34.06 203.00 34.35 204.00 34.64 205.00 34.93 206.00 35.22 207.00 35.51 208.00 35.80 209.00 36.09 210.00 36.38 211.00 36.67 212.00 36.96 213.00 37.25 214.00 37.53 215.00 37.82 216.00 38.11 217.00 38.39 218.00 38.68 219.00 38.97 220.00 39.25 221.00 39.54 222.00 39.82 223.00 40.11 224.00 40.39 225.00 40.67 226.00 40.95 227.00 41.23 228.00 41.52 229.00 41.80 230.00 42.07 231.00 42.35 232.00 42.63 233.00 42.91 173.85 28.62 174.85 28.70 175.85 28.78 176.85 28.86 177.85 29.14 178.85 29.22 179.85 29.30
20 Dec 2008 180.00 30.88 181.00 30.96 182.00 31.25 183.00 31.33 184.00 31.62 185.00 31.70 186.00 31.99 187.00 32.28 188.00 32.36 189.00 32.65 190.00 32.94 191.00 33.23 192.00 33.51 193.00 33.80 194.00 34.09 195.00 34.38 196.00 34.66 197.00 34.95 198.00 35.24 199.00 35.53 200.00 35.81 201.00 36.10 202.00 36.39 203.00 36.68 204.00 36.96 205.00 37.25 206.00 37.53 207.00 37.82 208.00 38.10 209.00 38.39 210.00 38.67 211.00 38.96 212.00 39.24 213.00 39.53 214.00 39.81 215.00 40.09 216.00 40.37 217.00 40.65 218.00 40.93 219.00 41.22 220.00 41.49 221.00 41.77 222.00 42.05 223.00 42.33 224.00 42.61 225.00 42.88 226.00 43.16 227.00 43.43 228.00 43.71 229.00 43.98 230.00 44.26 170.68 29.24 171.68 29.52 172.68 29.61 173.68 29.69 174.68 29.97 175.68 30.05 176.68 30.33 177.68 30.42 178.68 30.50 179.68 30.79
21 Dec 2008 180.00 32.71 181.00 32.80 182.00 33.08 183.00 33.37 184.00 33.66 185.00 33.94 186.00 34.23 187.00 34.52 188.00 34.80 189.00 35.09 190.00 35.38 191.00 35.66 192.00 35.95 193.00 36.24 194.00 36.52 195.00 36.81 196.00 37.10 197.00 37.38 198.00 37.67 199.00 37.95 200.00 38.24 201.00 38.52 202.00 38.80 203.00 39.09 204.00 39.37 205.00 39.65 206.00 39.94 207.00 40.22 208.00 40.50 209.00 40.78 210.00 41.06 211.00 41.34 212.00 41.62 213.00 41.90 214.00 42.17 215.00 42.45 216.00 42.73 217.00 43.00 218.00 43.28 219.00 43.55 220.00 43.83 221.00 44.10 222.00 44.37 223.00 44.65 224.00 44.92 225.00 45.19 226.00 45.46 227.00 45.73 167.40 30.32 168.40 30.41 169.40 30.69 170.40 30.77 171.40 30.86 172.40 31.14 173.40 31.22 174.40 31.51 175.40 31.59 176.40 31.88 177.40 32.17 178.40 32.25 179.40 32.54
22 Dec 2008 180.00 35.00 181.00 35.29 182.00 35.58 183.00 35.87 184.00 36.16 185.00 36.44 186.00 36.73 187.00 37.02 188.00 37.30 189.00 37.59 190.00 37.87 191.00 38.16 192.00 38.44 193.00 38.73 194.00 39.01 195.00 39.30 196.00 39.58 197.00 39.86 198.00 40.15 199.00 40.43 200.00 40.71 201.00 40.99 202.00 41.27 203.00 41.55 204.00 41.83 205.00 42.11 206.00 42.38 207.00 42.66 208.00 42.94 209.00 43.21 210.00 43.49 211.00 43.76 212.00 44.04 213.00 44.31 214.00 44.58 215.00 44.85 216.00 45.13 217.00 45.40 218.00 45.66 219.00 45.93 220.00 46.20 221.00 46.47 222.00 46.74 223.00 47.00 224.00 47.27 164.02 31.22 165.02 31.50 166.02 31.59 167.02 31.88 168.02 32.16 169.02 32.25 170.02 32.54 171.02 32.62 172.02 32.91 173.02 33.20 174.02 33.28 175.02 33.57 176.02 33.86 177.02 34.15 178.02 34.44 179.02 34.72
23 Dec 2008 180.00 37.08 181.00 37.37 182.00 37.66 183.00 37.94 184.00 38.23 185.00 38.52 186.00 38.80 187.00 39.09 188.00 39.38 189.00 39.66 190.00 39.94 191.00 40.23 192.00 40.51 193.00 40.79 194.00 41.08 195.00 41.36 196.00 41.64 197.00 41.92 198.00 42.20 199.00 42.48 200.00 42.75 201.00 43.03 202.00 43.31 203.00 43.58 204.00 43.86 205.00 44.13 206.00 44.40 207.00 44.68 208.00 44.95 209.00 45.22 210.00 45.49 211.00 45.76 212.00 46.03 213.00 46.29 214.00 46.56 215.00 46.83 216.00 47.09 217.00 47.36 218.00 47.62 219.00 47.88 220.00 48.15 160.57 32.05 161.57 32.34 162.57 32.43 163.57 32.72 164.57 32.81 165.57 33.10 166.57 33.39 167.57 33.48 168.57 33.77 169.57 34.06 170.57 34.35 171.57 34.64 172.57 34.93 173.57 35.22 174.57 35.51 175.57 35.80 176.57 36.09 177.57 36.38 178.57 36.66 179.57 36.95
24 Dec 2008 180.00 38.81 181.00 39.10 182.00 39.39 183.00 39.67 184.00 39.96 185.00 40.25 186.00 40.53 187.00 40.82 188.00 41.10 189.00 41.39 190.00 41.67 191.00 41.95 192.00 42.23 193.00 42.51 194.00 42.79 195.00 43.07 196.00 43.35 197.00 43.62 198.00 43.90 199.00 44.17 200.00 44.45 201.00 44.72 202.00 44.99 203.00 45.26 204.00 45.53 205.00 45.80 206.00 46.07 207.00 46.34 208.00 46.60 209.00 46.87 210.00 47.13 211.00 47.40 212.00 47.66 213.00 47.92 214.00 48.18 215.00 48.44 216.00 48.70 217.00 48.96 157.05 32.49 158.05 32.78 159.05 33.08 160.05 33.17 161.05 33.46 162.05 33.76 163.05 33.85 164.05 34.15 165.05 34.44 166.05 34.73 167.05 35.03 168.05 35.32 169.05 35.62 170.05 35.91 171.05 36.20 172.05 36.50 173.05 36.79 174.05 37.08 175.05 37.37 176.05 37.66 177.05 37.96 178.05 38.25 179.05 38.54
25 Dec 2008 180.00 40.19 181.00 40.48 182.00 40.77 183.00 41.06 184.00 41.34 185.00 41.63 186.00 41.91 187.00 42.20 188.00 42.48 189.00 42.76 190.00 43.04 191.00 43.32 192.00 43.60 193.00 43.87 194.00 44.15 195.00 44.43 196.00 44.70 197.00 44.97 198.00 45.24 199.00 45.51 200.00 45.78 201.00 46.05 202.00 46.32 203.00 46.59 204.00 46.85 205.00 47.11 206.00 47.38 207.00 47.64 208.00 47.90 209.00 48.16 210.00 48.42 211.00 48.68 212.00 48.93 213.00 49.19 153.51 32.72 154.51 33.02 155.51 33.12 156.51 33.42 157.51 33.72 158.51 33.82 159.51 34.12 160.51 34.42 161.51 34.72 162.51 35.02 163.51 35.32 164.51 35.62 165.51 35.92 166.51 36.22 167.51 36.52 168.51 36.81 169.51 37.11 170.51 37.41 171.51 37.70 172.51 38.00 173.51 38.29 174.51 38.59 175.51 38.88 176.51 39.17 177.51 39.47 178.51 39.76 179.51 40.05
26 Dec 2008 180.00 41.26 181.00 41.55 182.00 41.84 183.00 42.13 184.00 42.41 185.00 42.70 186.00 42.98 187.00 43.26 188.00 43.54 189.00 43.82 190.00 44.10 191.00 44.38 192.00 44.65 193.00 44.92 194.00 45.20 195.00 45.47 196.00 45.74 197.00 46.01 198.00 46.27 199.00 46.54 200.00 46.80 201.00 47.07 202.00 47.33 203.00 47.59 204.00 47.85 205.00 48.11 206.00 48.37 207.00 48.62 208.00 48.88 209.00 49.13 149.95 32.78 150.95 32.89 151.95 33.20 152.95 33.30 153.95 33.61 154.95 33.72 155.95 34.03 156.95 34.33 157.95 34.64 158.95 34.95 159.95 35.25 160.95 35.56 161.95 35.87 162.95 36.17 163.95 36.48 164.95 36.78 165.95 37.08 166.95 37.39 167.95 37.69 168.95 37.99 169.95 38.29 170.95 38.59 171.95 38.89 172.95 39.19 173.95 39.49 174.95 39.78 175.95 40.08 176.95 40.37 177.95 40.67 178.95 40.96 179.95 41.25
27 Dec 2008 180.00 42.08 181.00 42.37 182.00 42.65 183.00 42.94 184.00 43.23 185.00 43.51 186.00 43.79 187.00 44.07 188.00 44.35 189.00 44.63 190.00 44.90 191.00 45.17 192.00 45.45 193.00 45.72 194.00 45.99 195.00 46.25 196.00 46.52 197.00 46.78 198.00 47.04 199.00 47.31 200.00 47.57 201.00 47.82 202.00 48.08 203.00 48.33 204.00 48.59 205.00 48.84 206.00 49.09 146.40 32.51 147.40 32.62 148.40 32.74 149.40 33.05 150.40 33.17 151.40 33.49 152.40 33.80 153.40 33.92 154.40 34.24 155.40 34.55 156.40 34.87 157.40 35.18 158.40 35.50 159.40 35.81 160.40 36.13 161.40 36.44 162.40 36.75 163.40 37.06 164.40 37.38 165.40 37.69 166.40 38.00 167.40 38.30 168.40 38.61 169.40 38.92 170.40 39.22 171.40 39.52 172.40 39.83 173.40 40.13 174.40 40.43 175.40 40.72 176.40 41.02 177.40 41.32 178.40 41.61 179.40 41.90
28 Dec 2008 180.00 42.68 181.00 42.97 182.00 43.26 183.00 43.55 184.00 43.83 185.00 44.12 186.00 44.40 187.00 44.67 188.00 44.95 189.00 45.23 190.00 45.50 191.00 45.77 192.00 46.04 193.00 46.30 194.00 46.57 195.00 46.83 196.00 47.09 197.00 47.35 198.00 47.61 199.00 47.87 200.00 48.12 201.00 48.37 202.00 48.62 142.90 32.12 143.90 32.25 144.90 32.37 145.90 32.50 146.90 32.83 147.90 32.96 148.90 33.08 149.90 33.41 150.90 33.54 151.90 33.87 152.90 34.20 153.90 34.52 154.90 34.85 155.90 35.18 156.90 35.50 157.90 35.83 158.90 36.15 159.90 36.48 160.90 36.80 161.90 37.12 162.90 37.44 163.90 37.76 164.90 38.08 165.90 38.39 166.90 38.71 167.90 39.02 168.90 39.34 169.90 39.65 170.90 39.95 171.90 40.26 172.90 40.57 173.90 40.87 174.90 41.17 175.90 41.47 176.90 41.77 177.90 42.07 178.90 42.36 179.90 42.65