;;File created using SAA zone 5 26 Aug 2007 279.82 54.96 280.82 54.96 281.82 54.96 282.82 54.96 283.82 54.96 284.82 54.96 285.82 54.96 286.82 54.96 287.82 54.96 288.82 54.96 289.82 54.96 27 Aug 2007 279.36 54.60 280.36 54.60 281.36 54.60 282.36 54.60 283.36 54.60 284.36 54.60 285.36 54.60 286.36 54.60 287.36 54.60 288.36 54.60 289.36 54.60 28 Aug 2007 278.90 54.47 279.90 54.47 280.90 54.47 281.90 54.47 282.90 54.47 283.90 54.47 284.90 54.47 285.90 54.47 286.90 54.47 287.90 54.47 288.90 54.47 29 Aug 2007 278.46 54.16 279.46 54.16 280.46 54.16 281.46 54.16 282.46 54.16 283.46 54.16 284.46 54.16 285.46 54.16 286.46 54.16 287.46 54.16 288.46 54.16 30 Aug 2007 278.02 54.07 279.02 54.07 280.02 54.07 281.02 54.07 282.02 54.07 283.02 54.07 284.02 54.07 285.02 54.07 286.02 54.07 287.02 54.07 288.02 54.07 31 Aug 2007 277.58 53.99 278.58 53.99 279.58 53.99 280.58 53.99 281.58 53.99 282.58 53.99 283.58 53.99 284.58 53.99 285.58 53.99 286.58 53.99 287.58 53.99 01 Sep 2007 277.16 53.93 278.16 53.93 279.16 53.93 280.16 53.93 281.16 53.93 282.16 53.93 283.16 53.93 284.16 53.93 285.16 53.93 286.16 53.93 287.16 53.93 02 Sep 2007 276.73 53.68 277.73 53.68 278.73 53.68 279.73 53.68 280.73 53.68 281.73 53.68 282.73 53.68 283.73 53.68 284.73 53.68 285.73 53.68 286.73 53.68 03 Sep 2007 276.32 53.64 277.32 53.64 278.32 53.64 279.32 53.64 280.32 53.64 281.32 53.64 282.32 53.64 283.32 53.64 284.32 53.64 285.32 53.64 286.32 53.64 04 Sep 2007 275.90 53.61 276.90 53.61 277.90 53.61 278.90 53.61 279.90 53.61 280.90 53.61 281.90 53.61 282.90 53.61 283.90 53.61 284.90 53.61 285.90 53.61 05 Sep 2007 275.50 53.58 276.50 53.58 277.50 53.58 278.50 53.58 279.50 53.58 280.50 53.58 281.50 53.58 282.50 53.58 283.50 53.58 284.50 53.58 285.50 53.58 06 Sep 2007 275.09 53.56 276.09 53.56 277.09 53.56 278.09 53.56 279.09 53.56 280.09 53.56 281.09 53.56 282.09 53.56 283.09 53.56 284.09 53.56 285.09 53.56 07 Sep 2007 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55 283.69 53.55 284.69 53.55 08 Sep 2007 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54 09 Sep 2007 273.91 53.54 274.91 53.54 275.91 53.54 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 10 Sep 2007 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 11 Sep 2007 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 12 Sep 2007 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57 277.75 53.57 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57 13 Sep 2007 272.37 53.59 273.37 53.59 274.37 53.59 275.37 53.59 276.37 53.59 277.37 53.59 278.37 53.59 279.37 53.59 280.37 53.59 281.37 53.59 282.37 53.59 14 Sep 2007 272.00 53.61 273.00 53.61 274.00 53.61 275.00 53.61 276.00 53.61 277.00 53.61 278.00 53.61 279.00 53.61 280.00 53.61 281.00 53.61 282.00 53.61 15 Sep 2007 271.62 53.65 272.62 53.65 273.62 53.65 274.62 53.65 275.62 53.65 276.62 53.65 277.62 53.65 278.62 53.65 279.62 53.65 280.62 53.65 281.62 53.65 16 Sep 2007 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 279.25 53.69 280.25 53.69 281.25 53.69 17 Sep 2007 270.88 53.95 271.88 53.95 272.88 53.95 273.88 53.95 274.88 53.95 275.88 53.95 276.88 53.95 277.88 53.95 278.88 53.95 279.88 53.95 280.88 53.95 18 Sep 2007 270.51 54.01 271.51 54.01 272.51 54.01 273.51 54.01 274.51 54.01 275.51 54.01 276.51 54.01 277.51 54.01 278.51 54.01 279.51 54.01 280.51 54.01 19 Sep 2007 270.15 54.09 271.15 54.09 272.15 54.09 273.15 54.09 274.15 54.09 275.15 54.09 276.15 54.09 277.15 54.09 278.15 54.09 279.15 54.09 280.15 54.09 20 Sep 2007 269.78 54.19 270.78 54.19 271.78 54.19 272.78 54.19 273.78 54.19 274.78 54.19 275.78 54.19 276.78 54.19 277.78 54.19 278.78 54.19 279.78 54.19 21 Sep 2007 269.42 54.51 270.42 54.51 271.42 54.51 272.42 54.51 273.42 54.51 274.42 54.51 275.42 54.51 276.42 54.51 277.42 54.51 278.42 54.51 279.42 54.51 22 Sep 2007 269.05 53.33 270.05 53.48 271.05 53.78 272.05 53.83 273.05 54.04 274.05 54.42 275.05 54.57 276.05 54.65 277.05 54.65 278.05 54.65 279.05 54.65 23 Sep 2007 268.69 51.60 269.69 51.83 270.69 51.90 271.69 52.06 272.69 52.33 273.69 52.33 274.69 52.67 275.69 52.77 276.69 53.03 277.69 53.26 278.69 53.46 24 Sep 2007 268.33 50.44 269.33 50.70 270.33 50.75 271.33 50.80 272.33 50.85 273.33 50.90 274.33 51.06 275.33 51.17 276.33 51.22 277.33 51.42 278.33 51.56 25 Sep 2007 267.97 49.76 268.97 49.83 269.97 49.89 270.97 49.96 271.97 50.01 272.97 50.07 273.97 50.12 274.97 50.17 275.97 50.42 276.97 50.46 277.97 50.50 26 Sep 2007 267.60 49.00 268.60 49.07 269.60 49.14 270.60 49.21 271.60 49.27 272.60 49.33 273.60 49.59 274.60 49.65 275.60 49.70 276.60 49.75 277.60 49.80 27 Sep 2007 267.24 48.57 268.24 48.64 269.24 48.71 270.24 48.78 271.24 48.85 272.24 47.71 273.24 47.92 274.24 47.86 275.24 47.94 276.24 49.35 277.24 49.41 28 Sep 2007 256.88 46.84 257.88 47.14 258.88 47.23 259.88 47.52 260.88 47.81 261.88 47.70 262.88 47.78 263.88 47.87 264.88 47.95 265.88 48.03 266.88 48.10 267.88 48.18 268.88 48.25 269.88 48.32 270.88 48.39 271.88 48.46 272.88 48.52 273.88 48.79 274.88 48.85 275.88 48.91 276.88 48.97 277.88 49.02 278.88 49.28 279.88 49.33 280.88 49.58 281.88 49.63 282.88 49.68 283.88 49.92 284.88 49.97 285.88 50.21 286.88 50.25 29 Sep 2007 256.52 46.61 257.52 46.90 258.52 47.19 259.52 47.48 260.52 47.56 261.52 47.65 262.52 47.73 263.52 47.81 264.52 47.89 265.52 47.97 266.52 48.04 267.52 48.12 268.52 48.19 269.52 48.26 270.52 48.33 271.52 48.40 272.52 48.46 273.52 48.53 274.52 48.59 275.52 48.85 276.52 48.91 277.52 48.97 278.52 49.03 279.52 49.28 280.52 49.34 281.52 49.59 282.52 49.64 283.52 49.69 284.52 49.94 285.52 50.18 286.52 50.23 30 Sep 2007 256.16 46.84 257.16 47.12 258.16 47.41 259.16 47.49 260.16 47.57 261.16 47.65 262.16 47.73 263.16 47.81 264.16 47.88 265.16 47.96 266.16 48.03 267.16 48.10 268.16 48.17 269.16 48.24 270.16 48.31 271.16 48.38 272.16 48.64 273.16 48.71 274.16 48.77 275.16 48.83 276.16 48.89 277.16 49.15 278.16 49.21 279.16 49.27 280.16 49.52 281.16 49.58 282.16 49.83 283.16 49.88 284.16 50.13 285.16 50.18 286.16 50.43 01 Oct 2007 255.79 47.17 256.79 47.45 257.79 47.73 258.79 48.00 259.79 48.08 260.79 48.16 261.79 48.23 262.79 48.31 263.79 48.38 264.79 48.45 265.79 48.52 266.79 48.59 267.79 48.66 268.79 48.73 269.79 48.79 270.79 48.86 271.79 48.92 272.79 48.98 273.79 49.25 274.79 49.31 275.79 49.37 276.79 49.43 277.79 49.68 278.79 49.74 279.79 50.00 280.79 50.05 281.79 50.11 282.79 50.36 283.79 50.61 284.79 50.67 285.79 50.92 02 Oct 2007 255.43 48.07 256.43 48.35 257.43 48.62 258.43 48.69 259.43 48.77 260.43 48.84 261.43 48.91 262.43 48.98 263.43 49.05 264.43 49.12 265.43 49.18 266.43 49.25 267.43 49.31 268.43 49.38 269.43 49.64 270.43 49.71 271.43 49.77 272.43 49.83 273.43 49.89 274.43 50.15 275.43 50.21 276.43 50.27 277.43 50.53 278.43 50.59 279.43 50.64 280.43 50.90 281.43 50.95 282.43 51.21 283.43 51.26 284.43 51.51 285.43 51.77 03 Oct 2007 255.06 49.22 256.06 49.49 257.06 49.76 258.06 50.03 259.06 50.10 260.06 50.17 261.06 50.23 262.06 50.30 263.06 50.37 264.06 50.43 265.06 50.50 266.06 50.56 267.06 50.62 268.06 50.69 269.06 50.75 270.06 50.81 271.06 51.07 272.06 51.13 273.06 51.19 274.06 51.25 275.06 51.51 276.06 51.56 277.06 51.62 278.06 51.88 279.06 51.93 280.06 52.19 281.06 52.24 282.06 52.50 283.06 52.55 284.06 52.81 285.06 53.06 04 Oct 2007 254.70 51.08 255.70 51.35 256.70 51.61 257.70 51.68 258.70 51.74 259.70 51.81 260.70 51.87 261.70 51.94 262.70 52.00 263.70 52.06 264.70 52.32 265.70 52.38 266.70 52.44 267.70 52.50 268.70 52.56 269.70 52.62 270.70 52.68 271.70 52.94 272.70 53.00 273.70 53.06 274.70 53.11 275.70 53.37 276.70 53.43 277.70 53.68 278.70 53.74 279.70 53.79 280.70 54.05 281.70 54.30 282.70 54.36 283.70 54.61 284.70 54.67 05 Oct 2007 254.33 53.44 255.33 53.70 256.33 53.97 257.33 54.03 258.33 54.09 259.33 54.15 260.33 54.21 261.33 54.27 262.33 54.33 263.33 54.39 264.33 54.45 265.33 54.51 266.33 54.57 267.33 54.83 268.33 54.89 269.33 54.94 270.33 55.00 271.33 55.06 272.33 55.31 273.33 55.37 274.33 55.43 275.33 55.68 276.33 55.74 277.33 55.80 278.33 56.05 279.33 56.11 280.33 56.36 281.33 56.42 282.33 56.67 283.33 56.92 284.33 56.98 06 Oct 2007 253.96 56.14 254.96 56.40 255.96 56.46 256.96 56.52 257.96 56.57 258.96 56.63 259.96 56.89 260.96 56.95 261.96 57.01 262.96 57.06 263.96 57.12 264.96 57.18 265.96 57.24 266.96 57.29 267.96 57.35 268.96 57.60 269.96 57.66 270.96 57.72 271.96 57.77 272.96 58.03 273.96 58.08 274.96 58.14 275.96 58.39 276.96 58.45 277.96 58.70 278.96 58.76 279.96 59.01 280.96 59.07 281.96 59.32 282.96 59.58 283.96 59.64 07 Oct 2007 253.59 58.84 254.59 59.10 255.59 59.15 256.59 59.21 257.59 59.27 258.59 59.32 259.59 59.38 260.59 59.43 261.59 59.49 262.59 59.55 263.59 59.60 264.59 59.86 265.59 59.91 266.59 59.97 267.59 60.02 268.59 60.08 269.59 60.33 270.59 60.39 271.59 60.44 272.59 60.50 273.59 60.75 274.59 60.81 275.59 61.06 276.59 61.12 277.59 61.37 278.59 61.43 279.59 61.68 280.59 61.74 281.59 61.99 282.59 62.05 283.59 62.31 08 Oct 2007 253.21 61.19 254.21 61.25 255.21 61.30 256.21 61.36 257.21 61.41 258.21 61.66 259.21 61.72 260.21 61.77 261.21 61.83 262.21 61.88 263.21 61.93 264.21 61.99 265.21 62.04 266.21 62.29 267.21 62.35 268.21 62.40 269.21 62.46 270.21 62.71 271.21 62.77 272.21 62.82 273.21 63.08 274.21 63.13 275.21 63.19 276.21 63.44 277.21 63.50 278.21 63.75 279.21 63.81 280.21 64.06 281.21 64.32 282.21 64.38 283.21 64.63 09 Oct 2007 252.59 62.93 253.59 62.98 254.59 63.04 255.59 63.09 256.59 63.14 257.59 63.19 258.59 63.24 259.59 63.29 260.59 63.35 261.59 63.60 262.59 63.65 263.59 63.70 264.59 63.76 265.59 63.81 266.59 64.06 267.59 64.11 268.59 64.17 269.59 64.22 270.59 64.47 271.59 64.53 272.59 64.58 273.59 64.84 274.59 64.89 275.59 65.15 276.59 65.20 277.59 65.46 278.59 65.52 279.59 65.77 280.59 66.03 281.59 66.09 282.59 66.35 283.59 66.61 284.59 66.87 285.59 67.12 286.59 67.39 287.59 67.61 288.59 67.61 289.59 67.61 290.59 67.61 10 Oct 2007 252.16 63.95 253.16 64.00 254.16 64.05 255.16 64.10 256.16 64.15 257.16 64.20 258.16 64.45 259.16 64.50 260.16 64.55 261.16 64.60 262.16 64.65 263.16 64.68 264.16 64.68 265.16 64.68 266.16 64.68 267.16 64.68 268.16 64.68 269.16 64.68 270.16 64.68 271.16 64.68 272.16 64.68 273.16 64.68 274.16 64.68 275.16 64.68 276.16 64.68 277.16 64.68 278.16 64.68 279.16 64.68 280.16 64.68 281.16 64.68 282.16 64.68 283.16 64.68 284.16 64.68 285.16 64.68 286.16 64.68 287.16 64.68 288.16 64.68 289.16 64.68 290.16 64.68 11 Oct 2007 251.72 62.44 252.72 62.44 253.72 62.44 254.72 62.44 255.72 62.44 256.72 62.44 257.72 62.44 258.72 62.44 259.72 62.44 260.72 62.44 261.72 62.44 262.72 62.44 263.72 62.44 264.72 62.44 265.72 62.44 266.72 62.44 267.72 62.44 268.72 62.44 269.72 62.44 270.72 62.44 271.72 62.44 272.72 62.44 273.72 62.44 274.72 62.44 275.72 62.44 276.72 62.44 277.72 62.44 278.72 62.44 279.72 62.44 280.72 62.44 281.72 62.44 282.72 62.44 283.72 62.44 284.72 62.44 285.72 62.44 286.72 62.44 287.72 62.44 288.72 62.44 289.72 62.44 12 Oct 2007 251.27 60.75 252.27 60.75 253.27 60.75 254.27 60.75 255.27 60.75 256.27 60.75 257.27 60.75 258.27 60.75 259.27 60.75 260.27 60.75 261.27 60.75 262.27 60.75 263.27 60.75 264.27 60.75 265.27 60.75 266.27 60.75 267.27 60.75 268.27 60.75 269.27 60.75 270.27 60.75 271.27 60.75 272.27 60.75 273.27 60.75 274.27 60.75 275.27 60.75 276.27 60.75 277.27 60.75 278.27 60.75 279.27 60.75 280.27 60.75 281.27 60.75 282.27 60.75 283.27 60.75 284.27 60.75 285.27 60.75 286.27 60.75 287.27 60.75 288.27 60.75 289.27 60.75 13 Oct 2007 250.80 59.40 251.80 59.40 252.80 59.40 253.80 59.40 254.80 59.40 255.80 59.40 256.80 59.40 257.80 59.40 258.80 59.40 259.80 59.40 260.80 59.40 261.80 59.40 262.80 59.40 263.80 59.40 264.80 59.40 265.80 59.40 266.80 59.40 267.80 59.40 268.80 59.40 269.80 59.40 270.80 59.40 271.80 59.40 272.80 59.40 273.80 59.40 274.80 59.40 275.80 59.40 276.80 59.40 277.80 59.40 278.80 59.40 279.80 59.40 280.80 59.40 281.80 59.40 282.80 59.40 283.80 59.40 284.80 59.40 285.80 59.40 286.80 59.40 287.80 59.40 288.80 59.40 14 Oct 2007 250.33 58.39 251.33 58.39 252.33 58.39 253.33 58.39 254.33 58.39 255.33 58.39 256.33 58.39 257.33 58.39 258.33 58.39 259.33 58.39 260.33 58.39 261.33 58.39 262.33 58.39 263.33 58.39 264.33 58.39 265.33 58.39 266.33 58.39 267.33 58.39 268.33 58.39 269.33 58.39 270.33 58.39 271.33 58.39 272.33 58.39 273.33 58.39 274.33 58.39 275.33 58.39 276.33 58.39 277.33 58.39 278.33 58.39 279.33 58.39 280.33 58.39 281.33 58.39 282.33 58.39 283.33 58.39 284.33 58.39 285.33 58.39 286.33 58.39 287.33 58.39 288.33 58.39 15 Oct 2007 249.83 57.49 250.83 57.49 251.83 57.49 252.83 57.49 253.83 57.49 254.83 57.49 255.83 57.49 256.83 57.49 257.83 57.49 258.83 57.49 259.83 57.49 260.83 57.49 261.83 57.49 262.83 57.49 263.83 57.49 264.83 57.49 265.83 57.49 266.83 57.49 267.83 57.49 268.83 57.49 269.83 57.49 270.83 57.49 271.83 57.49 272.83 57.49 273.83 57.49 274.83 57.49 275.83 57.49 276.83 57.49 277.83 57.49 278.83 57.49 279.83 57.49 280.83 57.49 281.83 57.49 282.83 57.49 283.83 57.49 284.83 57.49 285.83 57.49 286.83 57.49 287.83 57.49 288.83 57.49 16 Oct 2007 249.34 56.67 250.34 56.67 251.34 56.67 252.34 56.67 253.34 56.67 254.34 56.67 255.34 56.67 256.34 56.67 257.34 56.67 258.34 56.67 259.34 56.67 260.34 56.67 261.34 56.67 262.34 56.67 263.34 56.67 264.34 56.67 265.34 56.67 266.34 56.67 267.34 56.67 268.34 56.67 269.34 56.67 270.34 56.67 271.34 56.67 272.34 56.67 273.34 56.67 274.34 56.67 275.34 56.67 276.34 56.67 277.34 56.67 278.34 56.67 279.34 56.67 280.34 56.67 281.34 56.67 282.34 56.67 283.34 56.67 284.34 56.67 285.34 56.67 286.34 56.67 287.34 56.67 288.34 56.67 17 Oct 2007 248.81 56.13 249.81 56.13 250.81 56.13 251.81 56.13 252.81 56.13 253.81 56.13 254.81 56.13 255.81 56.13 256.81 56.13 257.81 56.13 258.81 56.13 259.81 56.13 260.81 56.13 261.81 56.13 262.81 56.13 263.81 56.13 264.81 56.13 265.81 56.13 266.81 56.13 267.81 56.13 268.81 56.13 269.81 56.13 270.81 56.13 271.81 56.13 272.81 56.13 273.81 56.13 274.81 56.13 275.81 56.13 276.81 56.13 277.81 56.13 278.81 56.13 279.81 56.13 280.81 56.13 281.81 56.13 282.81 56.13 283.81 56.13 284.81 56.13 285.81 56.13 286.81 56.13 287.81 56.13 18 Oct 2007 248.41 55.64 249.41 55.64 250.41 55.64 251.41 55.64 252.41 55.64 253.41 55.64 254.41 55.64 255.41 55.64 256.41 55.64 257.41 55.64 258.41 55.64 259.41 55.64 260.41 55.64 261.41 55.64 262.41 55.64 263.41 55.64 264.41 55.64 265.41 55.64 266.41 55.64 267.41 55.64 268.41 55.64 269.41 55.64 270.41 55.64 271.41 55.64 272.41 55.64 273.41 55.64 274.41 55.64 275.41 55.64 276.41 55.64 277.41 55.64 278.41 55.64 279.41 55.64 280.41 55.64 281.41 55.64 282.41 55.64 283.41 55.64 284.41 55.64 285.41 55.64 286.41 55.64 287.41 55.64 19 Oct 2007 247.89 55.20 248.89 55.20 249.89 55.20 250.89 55.20 251.89 55.20 252.89 55.20 253.89 55.20 254.89 55.20 255.89 55.20 256.89 55.20 257.89 55.20 258.89 55.20 259.89 55.20 260.89 55.20 261.89 55.20 262.89 55.20 263.89 55.20 264.89 55.20 265.89 55.20 266.89 55.20 267.89 55.20 268.89 55.20 269.89 55.20 270.89 55.20 271.89 55.20 272.89 55.20 273.89 55.20 274.89 55.20 275.89 55.20 276.89 55.20 277.89 55.20 278.89 55.20 279.89 55.20 280.89 55.20 281.89 55.20 282.89 55.20 283.89 55.20 284.89 55.20 285.89 55.20 286.89 55.20 287.89 55.20 20 Oct 2007 247.32 55.00 248.32 55.00 249.32 55.00 250.32 55.00 251.32 55.00 252.32 55.00 253.32 55.00 254.32 55.00 255.32 55.00 256.32 55.00 257.32 55.00 258.32 55.00 259.32 55.00 260.32 55.00 261.32 55.00 262.32 55.00 263.32 55.00 264.32 55.00 265.32 55.00 266.32 55.00 267.32 55.00 268.32 55.00 269.32 55.00 270.32 55.00 271.32 55.00 272.32 55.00 273.32 55.00 274.32 55.00 275.32 55.00 276.32 55.00 277.32 55.00 278.32 55.00 279.32 55.00 280.32 55.00 281.32 55.00 282.32 55.00 283.32 55.00 284.32 55.00 285.32 55.00 286.32 55.00 287.32 55.00 21 Oct 2007 246.74 54.64 247.74 54.64 248.74 54.64 249.74 54.64 250.74 54.64 251.74 54.64 252.74 54.64 253.74 54.64 254.74 54.64 255.74 54.64 256.74 54.64 257.74 54.64 258.74 54.64 259.74 54.64 260.74 54.64 261.74 54.64 262.74 54.64 263.74 54.64 264.74 54.64 265.74 54.64 266.74 54.64 267.74 54.64 268.74 54.64 269.74 54.64 270.74 54.64 271.74 54.64 272.74 54.64 273.74 54.64 274.74 54.64 275.74 54.64 276.74 54.64 277.74 54.64 278.74 54.64 279.74 54.64 280.74 54.64 281.74 54.64 282.74 54.64 283.74 54.64 284.74 54.64 285.74 54.64 286.74 54.64 22 Oct 2007 246.14 54.49 247.14 54.49 248.14 54.49 249.14 54.49 250.14 54.49 251.14 54.49 252.14 54.49 253.14 54.49 254.14 54.49 255.14 54.49 256.14 54.49 257.14 54.49 258.14 54.49 259.14 54.49 260.14 54.49 261.14 54.49 262.14 54.49 263.14 54.49 264.14 54.49 265.14 54.49 266.14 54.49 267.14 54.49 268.14 54.49 269.14 54.49 270.14 54.49 271.14 54.49 272.14 54.49 273.14 54.49 274.14 54.49 275.14 54.49 276.14 54.49 277.14 54.49 278.14 54.49 279.14 54.49 280.14 54.49 281.14 54.49 282.14 54.49 283.14 54.49 284.14 54.49 285.14 54.49 286.14 54.49 287.14 54.49 288.14 54.49 23 Oct 2007 245.52 54.18 246.52 54.18 247.52 54.18 248.52 54.18 249.52 54.18 250.52 54.18 251.52 54.18 252.52 54.18 253.52 54.18 254.52 54.18 255.52 54.18 256.52 54.18 257.52 54.18 258.52 54.18 259.52 54.18 260.52 54.18 261.52 54.18 262.52 54.18 263.52 54.18 264.52 54.18 265.52 54.18 266.52 54.18 267.52 54.18 268.52 54.18 269.52 54.18 270.52 54.18 271.52 54.18 272.52 54.18 273.52 54.18 274.52 54.18 275.52 54.18 276.52 54.18 277.52 54.18 278.52 54.18 279.52 54.18 280.52 54.18 281.52 54.18 282.52 54.18 283.52 54.18 284.52 54.18 285.52 54.18 286.52 54.18 287.52 54.18 24 Oct 2007 244.88 54.08 245.88 54.08 246.88 54.08 247.88 54.08 248.88 54.08 249.88 54.08 250.88 54.08 251.88 54.08 252.88 54.08 253.88 54.08 254.88 54.08 255.88 54.08 256.88 54.08 257.88 54.08 258.88 54.08 259.88 54.08 260.88 54.08 261.88 54.08 262.88 54.08 263.88 54.08 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08 270.88 54.08 271.88 54.08 272.88 54.08 273.88 54.08 274.88 54.08 275.88 54.08 276.88 54.08 277.88 54.08 278.88 54.08 279.88 54.08 280.88 54.08 281.88 54.08 282.88 54.08 283.88 54.08 284.88 54.08 285.88 54.08 286.88 54.08 25 Oct 2007 244.20 54.00 245.20 54.00 246.20 54.00 247.20 54.00 248.20 54.00 249.20 54.00 250.20 54.00 251.20 54.00 252.20 54.00 253.20 54.00 254.20 54.00 255.20 54.00 256.20 54.00 257.20 54.00 258.20 54.00 259.20 54.00 260.20 54.00 261.20 54.00 262.20 54.00 263.20 54.00 264.20 54.00 265.20 54.00 266.20 54.00 267.20 54.00 268.20 54.00 269.20 54.00 270.20 54.00 271.20 54.00 272.20 54.00 273.20 54.00 274.20 54.00 275.20 54.00 276.20 54.00 277.20 54.00 278.20 54.00 279.20 54.00 280.20 54.00 281.20 54.00 282.20 54.00 283.20 54.00 284.20 54.00 285.20 54.00 26 Oct 2007 243.50 53.94 244.50 53.94 245.50 53.94 246.50 53.94 247.50 53.94 248.50 53.94 249.50 53.94 250.50 53.94 251.50 53.94 252.50 53.94 253.50 53.94 254.50 53.94 255.50 53.94 256.50 53.94 257.50 53.94 258.50 53.94 259.50 53.94 260.50 53.94 261.50 53.94 262.50 53.94 263.50 53.94 264.50 53.94 265.50 53.94 266.50 53.94 267.50 53.94 268.50 53.94 269.50 53.94 270.50 53.94 271.50 53.94 272.50 53.94 273.50 53.94 274.50 53.94 275.50 53.94 276.50 53.94 277.50 53.94 278.50 53.94 279.50 53.94 280.50 53.94 281.50 53.94 282.50 53.94 283.50 53.94 284.50 53.94 285.50 53.94 27 Oct 2007 242.76 53.69 243.76 53.69 244.76 53.69 245.76 53.69 246.76 53.69 247.76 53.69 248.76 53.69 249.76 53.69 250.76 53.69 251.76 53.69 252.76 53.69 253.76 53.69 254.76 53.69 255.76 53.69 256.76 53.69 257.76 53.69 258.76 53.69 259.76 53.69 260.76 53.69 261.76 53.69 262.76 53.69 263.76 53.69 264.76 53.69 265.76 53.69 266.76 53.69 267.76 53.69 268.76 53.69 269.76 53.69 270.76 53.69 271.76 53.69 272.76 53.69 273.76 53.69 274.76 53.69 275.76 53.69 276.76 53.69 277.76 53.69 278.76 53.69 279.76 53.69 280.76 53.69 281.76 53.69 282.76 53.69 283.76 53.69 284.76 53.69 28 Oct 2007 241.99 53.64 242.99 53.64 243.99 53.64 244.99 53.64 245.99 53.64 246.99 53.64 247.99 53.64 248.99 53.64 249.99 53.64 250.99 53.64 251.99 53.64 252.99 53.64 253.99 53.64 254.99 53.64 255.99 53.64 256.99 53.64 257.99 53.64 258.99 53.64 259.99 53.64 260.99 53.64 261.99 53.64 262.99 53.64 263.99 53.64 264.99 53.64 265.99 53.64 266.99 53.64 267.99 53.64 268.99 53.64 269.99 53.64 270.99 53.64 271.99 53.64 272.99 53.64 273.99 53.64 274.99 53.64 275.99 53.64 276.99 53.64 277.99 53.64 278.99 53.64 279.99 53.64 280.99 53.64 281.99 53.64 282.99 53.64 29 Oct 2007 241.51 53.61 242.51 53.61 243.51 53.61 244.51 53.61 245.51 53.61 246.51 53.61 247.51 53.61 248.51 53.61 249.51 53.61 250.51 53.61 251.51 53.61 252.51 53.61 253.51 53.61 254.51 53.61 255.51 53.61 256.51 53.61 257.51 53.61 258.51 53.61 259.51 53.61 260.51 53.61 261.51 53.61 262.51 53.61 263.51 53.61 264.51 53.61 265.51 53.61 266.51 53.61 267.51 53.61 268.51 53.61 269.51 53.61 270.51 53.61 271.51 53.61 272.51 53.61 273.51 53.61 274.51 53.61 275.51 53.61 276.51 53.61 277.51 53.61 278.51 53.61 279.51 53.61 280.51 53.61 281.51 53.61 282.51 53.61 30 Oct 2007 240.59 53.58 241.59 53.58 242.59 53.58 243.59 53.58 244.59 53.58 245.59 53.58 246.59 53.58 247.59 53.58 248.59 53.58 249.59 53.58 250.59 53.58 251.59 53.58 252.59 53.58 253.59 53.58 254.59 53.58 255.59 53.58 256.59 53.58 257.59 53.58 258.59 53.58 259.59 53.58 260.59 53.58 261.59 53.58 262.59 53.58 263.59 53.58 264.59 53.58 265.59 53.58 266.59 53.58 267.59 53.58 268.59 53.58 269.59 53.58 270.59 53.58 271.59 53.58 272.59 53.58 273.59 53.58 274.59 53.58 275.59 53.58 276.59 53.58 277.59 53.58 278.59 53.58 279.59 53.58 280.59 53.58 281.59 53.58 282.59 53.58 31 Oct 2007 239.83 53.57 240.83 53.57 241.83 53.57 242.83 53.57 243.83 53.57 244.83 53.57 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57 265.83 53.57 266.83 53.57 267.83 53.57 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 01 Nov 2007 238.93 53.55 239.93 53.55 240.93 53.55 241.93 53.55 242.93 53.55 243.93 53.55 244.93 53.55 245.93 53.55 246.93 53.55 247.93 53.55 248.93 53.55 249.93 53.55 250.93 53.55 251.93 53.55 252.93 53.55 253.93 53.55 254.93 53.55 255.93 53.55 256.93 53.55 257.93 53.55 258.93 53.55 259.93 53.55 260.93 53.55 261.93 53.55 262.93 53.55 263.93 53.55 264.93 53.55 265.93 53.55 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55 275.93 53.55 276.93 53.55 277.93 53.55 278.93 53.55 279.93 53.55 02 Nov 2007 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55 270.98 53.55 271.98 53.55 272.98 53.55 273.98 53.55 274.98 53.55 275.98 53.55 276.98 53.55 277.98 53.55 278.98 53.55 279.98 53.55 03 Nov 2007 236.99 53.54 237.99 53.54 238.99 53.54 239.99 53.54 240.99 53.54 241.99 53.54 242.99 53.54 243.99 53.54 244.99 53.54 245.99 53.54 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 04 Nov 2007 235.94 53.55 236.94 53.55 237.94 53.55 238.94 53.55 239.94 53.55 240.94 53.55 241.94 53.55 242.94 53.55 243.94 53.55 244.94 53.55 245.94 53.55 246.94 53.55 247.94 53.55 248.94 53.55 249.94 53.55 250.94 53.55 251.94 53.55 252.94 53.55 253.94 53.55 254.94 53.55 255.94 53.55 256.94 53.55 257.94 53.55 258.94 53.55 259.94 53.55 260.94 53.55 261.94 53.55 262.94 53.55 263.94 53.55 264.94 53.55 265.94 53.55 266.94 53.55 267.94 53.55 268.94 53.55 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55 277.94 53.55 05 Nov 2007 234.83 53.55 235.83 53.55 236.83 53.55 237.83 53.55 238.83 53.55 239.83 53.55 240.83 53.55 241.83 53.55 242.83 53.55 243.83 53.55 244.83 53.55 245.83 53.55 246.83 53.55 247.83 53.55 248.83 53.55 249.83 53.55 250.83 53.55 251.83 53.55 252.83 53.55 253.83 53.55 254.83 53.55 255.83 53.55 256.83 53.55 257.83 53.55 258.83 53.55 259.83 53.55 260.83 53.55 261.83 53.55 262.83 53.55 263.83 53.55 264.83 53.55 265.83 53.55 266.83 53.55 267.83 53.55 268.83 53.55 269.83 53.55 270.83 53.55 271.83 53.55 272.83 53.55 273.83 53.55 274.83 53.55 275.83 53.55 276.83 53.55 06 Nov 2007 233.67 53.57 234.67 53.57 235.67 53.57 236.67 53.57 237.67 53.57 238.67 53.57 239.67 53.57 240.67 53.57 241.67 53.57 242.67 53.57 243.67 53.57 244.67 53.57 245.67 53.57 246.67 53.57 247.67 53.57 248.67 53.57 249.67 53.57 250.67 53.57 251.67 53.57 252.67 53.57 253.67 53.57 254.67 53.57 255.67 53.57 256.67 53.57 257.67 53.57 258.67 53.57 259.67 53.57 260.67 53.57 261.67 53.57 262.67 53.57 263.67 53.57 264.67 53.57 265.67 53.57 266.67 53.57 267.67 53.57 268.67 53.57 269.67 53.57 270.67 53.57 271.67 53.57 272.67 53.57 273.67 53.57 274.67 53.57 275.67 53.57 276.67 53.57 07 Nov 2007 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58 262.75 53.58 263.75 53.58 264.75 53.58 265.75 53.58 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 272.75 53.58 273.75 53.58 274.75 53.58 08 Nov 2007 233.16 53.61 234.16 53.61 235.16 53.61 236.16 53.61 237.16 53.61 238.16 53.61 239.16 53.61 240.16 53.61 241.16 53.61 242.16 53.61 243.16 53.61 244.16 53.61 245.16 53.61 246.16 53.61 247.16 53.61 248.16 53.61 249.16 53.61 250.16 53.61 251.16 53.61 252.16 53.61 253.16 53.61 254.16 53.61 255.16 53.61 256.16 53.61 257.16 53.61 258.16 53.61 259.16 53.61 260.16 53.61 261.16 53.61 262.16 53.61 263.16 53.61 264.16 53.61 265.16 53.61 266.16 53.61 267.16 53.61 268.16 53.61 269.16 53.61 270.16 53.61 271.16 53.61 272.16 53.61 273.16 53.61 274.16 53.61 09 Nov 2007 232.56 53.64 233.56 53.64 234.56 53.64 235.56 53.64 236.56 53.64 237.56 53.64 238.56 53.64 239.56 53.64 240.56 53.64 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64 247.56 53.64 248.56 53.64 249.56 53.64 250.56 53.64 251.56 53.64 252.56 53.64 253.56 53.64 254.56 53.64 255.56 53.64 256.56 53.64 257.56 53.64 258.56 53.64 259.56 53.64 260.56 53.64 261.56 53.64 262.56 53.64 263.56 53.64 264.56 53.64 265.56 53.64 266.56 53.64 267.56 53.64 268.56 53.64 269.56 53.64 270.56 53.64 271.56 53.64 272.56 53.64 273.56 53.64 10 Nov 2007 231.94 53.68 232.94 53.68 233.94 53.68 234.94 53.68 235.94 53.68 236.94 53.68 237.94 53.68 238.94 53.68 239.94 53.68 240.94 53.68 241.94 53.68 242.94 53.68 243.94 53.68 244.94 53.68 245.94 53.68 246.94 53.68 247.94 53.68 248.94 53.68 249.94 53.68 250.94 53.68 251.94 53.68 252.94 53.68 253.94 53.68 254.94 53.68 255.94 53.68 256.94 53.68 257.94 53.68 258.94 53.68 259.94 53.68 260.94 53.68 261.94 53.68 262.94 53.68 263.94 53.68 264.94 53.68 265.94 53.68 266.94 53.68 267.94 53.68 268.94 53.68 269.94 53.68 270.94 53.68 271.94 53.68 272.94 53.68 11 Nov 2007 232.01 53.94 233.01 53.94 234.01 53.94 235.01 53.94 236.01 53.94 237.01 53.94 238.01 53.94 239.01 53.94 240.01 53.94 241.01 53.94 242.01 53.94 243.01 53.94 244.01 53.94 245.01 53.94 246.01 53.94 247.01 53.94 248.01 53.94 249.01 53.94 250.01 53.94 251.01 53.94 252.01 53.94 253.01 53.94 254.01 53.94 255.01 53.94 256.01 53.94 257.01 53.94 258.01 53.94 259.01 53.94 260.01 53.94 261.01 53.94 262.01 53.94 263.01 53.94 264.01 53.94 265.01 53.94 266.01 53.94 267.01 53.94 268.01 53.94 269.01 53.94 270.01 53.94 271.01 53.94 272.01 53.94 12 Nov 2007 231.36 42.11 232.36 42.17 233.36 54.00 234.36 54.00 235.36 54.00 236.36 54.00 237.36 54.00 238.36 54.00 239.36 54.00 240.36 54.00 241.36 54.00 242.36 54.00 243.36 54.00 244.36 54.00 245.36 54.00 246.36 54.00 247.36 54.00 248.36 54.00 249.36 54.00 250.36 54.00 251.36 54.00 252.36 54.00 253.36 54.00 254.36 54.00 255.36 54.00 256.36 54.00 257.36 54.00 258.36 54.00 259.36 54.00 260.36 54.00 261.36 54.00 262.36 54.00 263.36 54.00 264.36 54.00 265.36 54.00 266.36 54.00 267.36 54.00 268.36 54.00 269.36 54.00 270.36 54.00 271.36 54.00 13 Nov 2007 230.69 40.96 231.69 41.23 232.69 41.29 233.69 41.55 234.69 41.59 235.69 41.81 236.69 42.03 237.69 42.24 238.69 42.43 239.69 42.82 240.69 43.20 241.69 43.56 242.69 43.92 243.69 44.27 244.69 44.60 245.69 44.93 246.69 45.25 247.69 54.08 248.69 54.08 249.69 54.08 250.69 54.08 251.69 54.08 252.69 54.08 253.69 54.08 254.69 54.08 255.69 54.08 256.69 54.08 257.69 54.08 258.69 54.08 259.69 54.08 260.69 54.08 261.69 54.08 262.69 54.08 263.69 54.08 264.69 54.08 265.69 54.08 266.69 54.08 267.69 54.08 268.69 54.08 269.69 54.08 270.69 54.08 14 Nov 2007 230.63 40.23 231.63 40.30 232.63 40.36 233.63 40.62 234.63 40.66 235.63 40.90 236.63 41.13 237.63 41.35 238.63 41.55 239.63 41.75 240.63 41.95 241.63 42.33 242.63 42.70 243.63 43.06 244.63 43.42 245.63 43.77 246.63 44.10 247.63 44.44 248.63 44.76 249.63 45.07 250.63 45.38 251.63 45.68 252.63 45.98 253.63 52.38 254.63 53.58 255.63 54.17 256.63 54.17 257.63 54.17 258.63 54.17 259.63 54.17 260.63 54.17 261.63 54.17 262.63 54.17 263.63 54.17 264.63 54.17 265.63 54.17 266.63 54.17 267.63 54.17 268.63 54.17 269.63 54.17 15 Nov 2007 229.92 39.36 230.92 39.43 231.92 39.49 232.92 39.74 233.92 39.79 234.92 40.03 235.92 40.06 236.92 40.29 237.92 40.51 238.92 40.52 239.92 40.92 240.92 41.11 241.92 41.30 242.92 41.68 243.92 42.05 244.92 42.41 245.92 42.77 246.92 43.12 247.92 43.46 248.92 43.79 249.92 44.12 250.92 44.44 251.92 44.76 252.92 45.06 253.92 45.36 254.92 45.66 255.92 45.95 256.92 46.23 257.92 46.69 258.92 49.64 259.92 51.04 260.92 52.02 261.92 52.79 262.92 53.42 263.92 53.89 264.92 53.89 265.92 53.89 266.92 53.89 267.92 53.89 268.92 53.89 16 Nov 2007 229.19 38.71 230.19 38.76 231.19 38.81 232.19 38.85 233.19 39.09 234.19 39.12 235.19 39.35 236.19 39.37 237.19 39.58 238.19 39.60 239.19 39.80 240.19 40.00 241.19 40.19 242.19 40.58 243.19 40.75 244.19 41.13 245.19 41.49 246.19 41.85 247.19 42.21 248.19 42.55 249.19 42.90 250.19 43.23 251.19 43.56 252.19 43.88 253.19 44.20 254.19 44.51 255.19 44.81 256.19 45.11 257.19 45.40 258.19 45.69 259.19 45.98 260.19 46.25 261.19 46.53 262.19 46.79 263.19 47.33 264.19 48.80 265.19 49.88 266.19 50.76 267.19 51.49 268.19 52.12 17 Nov 2007 228.44 37.87 229.44 38.10 230.44 38.13 231.44 38.35 232.44 38.38 233.44 38.39 234.44 38.61 235.44 38.62 236.44 38.83 237.44 38.83 238.44 39.03 239.44 39.22 240.44 39.41 241.44 39.60 242.44 39.78 243.44 39.95 244.44 40.32 245.44 40.69 246.44 41.04 247.44 41.40 248.44 41.74 249.44 42.09 250.44 42.42 251.44 42.76 252.44 43.08 253.44 43.40 254.44 43.72 255.44 44.03 256.44 44.34 257.44 44.64 258.44 44.93 259.44 45.22 260.44 45.51 261.44 45.79 262.44 46.07 263.44 46.34 264.44 46.61 265.44 46.88 266.44 47.14 267.44 47.39 18 Nov 2007 227.42 37.35 228.42 37.36 229.42 37.56 230.42 37.57 231.42 37.77 232.42 37.77 233.42 37.97 234.42 37.97 235.42 38.16 236.42 38.15 237.42 38.34 238.42 38.53 239.42 38.71 240.42 38.69 241.42 38.86 242.42 39.23 243.42 39.40 244.42 39.56 245.42 39.92 246.42 40.27 247.42 40.62 248.42 40.97 249.42 41.31 250.42 41.65 251.42 41.98 252.42 42.31 253.42 42.63 254.42 42.95 255.42 43.26 256.42 43.57 257.42 43.88 258.42 44.18 259.42 44.48 260.42 44.77 261.42 45.06 262.42 45.35 263.42 45.63 264.42 45.90 265.42 46.17 266.42 46.44 19 Nov 2007 226.62 36.73 227.62 36.91 228.62 36.89 229.62 37.08 230.62 37.26 231.62 37.24 232.62 37.42 233.62 37.60 234.62 37.58 235.62 37.75 236.62 37.73 237.62 37.90 238.62 38.07 239.62 38.24 240.62 38.40 241.62 38.57 242.62 38.72 243.62 38.88 244.62 39.03 245.62 39.38 246.62 39.73 247.62 40.07 248.62 40.41 249.62 40.75 250.62 41.08 251.62 41.41 252.62 41.73 253.62 42.05 254.62 42.37 255.62 42.68 256.62 42.99 257.62 43.30 258.62 43.60 259.62 43.90 260.62 44.20 261.62 44.49 262.62 44.78 263.62 45.06 264.62 45.34 265.62 45.62 20 Nov 2007 225.60 36.41 226.60 36.38 227.60 36.54 228.60 36.70 229.60 36.67 230.60 36.83 231.60 36.99 232.60 36.96 233.60 37.12 234.60 37.28 235.60 37.44 236.60 37.39 237.60 37.55 238.60 37.71 239.60 37.86 240.60 38.01 241.60 38.16 242.60 38.31 243.60 38.45 244.60 38.79 245.60 38.93 246.60 39.27 247.60 39.60 248.60 39.94 249.60 40.27 250.60 40.59 251.60 40.91 252.60 41.23 253.60 41.55 254.60 41.87 255.60 42.18 256.60 42.48 257.60 42.79 258.60 43.09 259.60 43.39 260.60 43.69 261.60 43.98 262.60 44.27 263.60 44.55 264.60 44.84 265.60 45.12 21 Nov 2007 224.74 35.94 225.74 36.09 226.74 36.24 227.74 36.18 228.74 36.33 229.74 36.47 230.74 36.62 231.74 36.77 232.74 36.71 233.74 36.86 234.74 37.00 235.74 37.15 236.74 37.29 237.74 37.43 238.74 37.37 239.74 37.51 240.74 37.65 241.74 37.78 242.74 38.12 243.74 38.25 244.74 38.38 245.74 38.71 246.74 39.04 247.74 39.36 248.74 39.68 249.74 40.00 250.74 40.32 251.74 40.64 252.74 40.95 253.74 41.26 254.74 41.57 255.74 41.88 256.74 42.18 257.74 42.48 258.74 42.78 259.74 43.08 260.74 43.37 261.74 43.66 262.74 43.95 263.74 44.23 264.74 44.52 22 Nov 2007 223.86 35.85 224.86 35.78 225.86 35.91 226.86 36.04 227.86 36.17 228.86 36.31 229.86 36.24 230.86 36.37 231.86 36.50 232.86 36.63 233.86 36.76 234.86 36.89 235.86 37.02 236.86 37.15 237.86 37.28 238.86 37.41 239.86 37.53 240.86 37.66 241.86 37.78 242.86 37.90 243.86 38.22 244.86 38.34 245.86 38.66 246.86 38.98 247.86 39.29 248.86 39.61 249.86 39.92 250.86 40.23 251.86 40.54 252.86 40.84 253.86 41.15 254.86 41.45 255.86 41.75 256.86 42.05 257.86 42.34 258.86 42.64 259.86 42.93 260.86 43.22 261.86 43.51 262.86 43.79 263.86 44.08 23 Nov 2007 222.94 35.74 223.94 35.66 224.94 35.78 225.94 35.90 226.94 36.01 227.94 36.13 228.94 36.25 229.94 36.37 230.94 36.49 231.94 36.61 232.94 36.73 233.94 36.85 234.94 36.96 235.94 37.08 236.94 37.20 237.94 37.31 238.94 37.43 239.94 37.54 240.94 37.66 241.94 37.77 242.94 38.08 243.94 38.19 244.94 38.50 245.94 38.81 246.94 39.12 247.94 39.42 248.94 39.73 249.94 40.03 250.94 40.33 251.94 40.63 252.94 40.93 253.94 41.23 254.94 41.52 255.94 41.82 256.94 42.11 257.94 42.40 258.94 42.69 259.94 42.97 260.94 43.26 261.94 43.54 262.94 43.83 24 Nov 2007 221.40 35.66 222.40 35.77 223.40 35.88 224.40 35.99 225.40 36.10 226.40 36.00 227.40 36.11 228.40 36.22 229.40 36.33 230.40 36.44 231.40 36.75 232.40 36.85 233.40 36.96 234.40 37.07 235.40 37.18 236.40 37.28 237.40 37.39 238.40 37.49 239.40 37.80 240.40 37.90 241.40 38.01 242.40 38.31 243.40 38.41 244.40 38.71 245.40 39.01 246.40 39.31 247.40 39.61 248.40 39.90 249.40 40.20 250.40 40.49 251.40 40.79 252.40 41.08 253.40 41.37 254.40 41.66 255.40 41.95 256.40 42.23 257.40 42.52 258.40 42.80 259.40 43.09 260.40 43.37 261.40 43.65 262.40 43.93 25 Nov 2007 220.41 35.83 221.41 35.93 222.41 36.03 223.41 36.13 224.41 36.23 225.41 36.33 226.41 36.43 227.41 36.53 228.41 36.63 229.41 36.73 230.41 37.03 231.41 37.13 232.41 37.23 233.41 37.32 234.41 37.42 235.41 37.72 236.41 37.82 237.41 37.91 238.41 38.01 239.41 38.31 240.41 38.40 241.41 38.50 242.41 38.79 243.41 39.08 244.41 39.38 245.41 39.67 246.41 39.96 247.41 40.25 248.41 40.54 249.41 40.82 250.41 41.11 251.41 41.40 252.41 41.68 253.41 41.97 254.41 42.25 255.41 42.53 256.41 42.81 257.41 43.09 258.41 43.37 259.41 43.65 260.41 43.93 261.41 44.20 26 Nov 2007 219.39 36.32 220.39 36.41 221.39 36.51 222.39 36.60 223.39 36.69 224.39 36.98 225.39 37.08 226.39 37.17 227.39 37.26 228.39 37.35 229.39 37.44 230.39 37.74 231.39 37.83 232.39 37.92 233.39 38.01 234.39 38.30 235.39 38.39 236.39 38.48 237.39 38.77 238.39 38.86 239.39 39.14 240.39 39.23 241.39 39.52 242.39 39.81 243.39 40.09 244.39 40.38 245.39 40.66 246.39 40.94 247.39 41.23 248.39 41.51 249.39 41.79 250.39 42.07 251.39 42.35 252.39 42.63 253.39 42.91 254.39 43.18 255.39 43.46 256.39 43.74 257.39 44.01 258.39 44.29 259.39 44.56 260.39 44.83 27 Nov 2007 217.43 37.15 218.43 37.23 219.43 37.32 220.43 37.41 221.43 37.50 222.43 37.58 223.43 37.87 224.43 37.96 225.43 38.04 226.43 38.13 227.43 38.41 228.43 38.50 229.43 38.58 230.43 38.67 231.43 38.95 232.43 39.04 233.43 39.32 234.43 39.41 235.43 39.49 236.43 39.77 237.43 39.86 238.43 40.14 239.43 40.42 240.43 40.70 241.43 40.98 242.43 41.26 243.43 41.54 244.43 41.82 245.43 42.09 246.43 42.37 247.43 42.65 248.43 42.92 249.43 43.20 250.43 43.48 251.43 43.75 252.43 44.02 253.43 44.30 254.43 44.57 255.43 44.84 256.43 45.11 257.43 45.38 258.43 45.65 259.43 45.92 260.43 46.19 28 Nov 2007 216.33 38.31 217.33 38.39 218.33 38.67 219.33 38.75 220.33 38.83 221.33 38.92 222.33 39.20 223.33 39.28 224.33 39.36 225.33 39.64 226.33 39.72 227.33 39.80 228.33 40.08 229.33 40.16 230.33 40.44 231.33 40.52 232.33 40.60 233.33 40.88 234.33 41.16 235.33 41.23 236.33 41.51 237.33 41.79 238.33 42.06 239.33 42.34 240.33 42.61 241.33 42.89 242.33 43.16 243.33 43.44 244.33 43.71 245.33 43.98 246.33 44.25 247.33 44.53 248.33 44.80 249.33 45.07 250.33 45.34 251.33 45.61 252.33 45.88 253.33 46.14 254.33 46.41 255.33 46.68 256.33 46.95 257.33 47.21 258.33 47.48 259.33 47.74 29 Nov 2007 215.18 39.94 216.18 40.22 217.18 40.30 218.18 40.38 219.18 40.66 220.18 40.73 221.18 40.81 222.18 41.09 223.18 41.17 224.18 41.44 225.18 41.52 226.18 41.79 227.18 41.87 228.18 42.15 229.18 42.22 230.18 42.49 231.18 42.57 232.18 42.84 233.18 43.12 234.18 43.39 235.18 43.66 236.18 43.93 237.18 44.20 238.18 44.48 239.18 44.75 240.18 45.02 241.18 45.29 242.18 45.56 243.18 45.82 244.18 46.09 245.18 46.36 246.18 46.63 247.18 46.90 248.18 47.16 249.18 47.43 250.18 47.69 251.18 47.96 252.18 48.22 253.18 48.49 254.18 48.75 255.18 49.01 256.18 49.28 257.18 49.54 258.18 49.80 30 Nov 2007 213.98 42.13 214.98 42.21 215.98 42.29 216.98 42.56 217.98 42.63 218.98 42.91 219.98 42.98 220.98 43.26 221.98 43.33 222.98 43.60 223.98 43.67 224.98 43.95 225.98 44.22 226.98 44.29 227.98 44.56 228.98 44.83 229.98 45.10 230.98 45.37 231.98 45.64 232.98 45.91 233.98 46.17 234.98 46.44 235.98 46.71 236.98 46.98 237.98 47.24 238.98 47.51 239.98 47.78 240.98 48.04 241.98 48.31 242.98 48.57 243.98 48.83 244.98 49.10 245.98 49.36 246.98 49.62 247.98 49.89 248.98 50.15 249.98 50.41 250.98 50.67 251.98 50.93 252.98 51.19 253.98 51.46 254.98 51.72 255.98 51.98 256.98 52.23 01 Dec 2007 211.53 44.05 212.53 44.13 213.53 44.40 214.53 44.47 215.53 44.74 216.53 44.81 217.53 45.08 218.53 45.15 219.53 45.42 220.53 45.69 221.53 45.76 222.53 46.03 223.53 46.30 224.53 46.56 225.53 46.83 226.53 47.10 227.53 47.37 228.53 47.63 229.53 47.90 230.53 48.16 231.53 48.43 232.53 48.69 233.53 48.96 234.53 49.22 235.53 49.48 236.53 49.75 237.53 50.01 238.53 50.27 239.53 50.53 240.53 50.79 241.53 51.05 242.53 51.32 243.53 51.58 244.53 51.84 245.53 52.10 246.53 52.36 247.53 52.61 248.53 52.87 249.53 53.13 250.53 53.39 251.53 53.65 252.53 53.91 253.53 54.16 254.53 54.42 255.53 54.68 256.53 54.93 02 Dec 2007 210.24 45.80 211.24 46.07 212.24 46.14 213.24 46.41 214.24 46.68 215.24 46.74 216.24 47.01 217.24 47.28 218.24 47.54 219.24 47.81 220.24 48.07 221.24 48.34 222.24 48.60 223.24 48.87 224.24 49.13 225.24 49.39 226.24 49.66 227.24 49.92 228.24 50.18 229.24 50.44 230.24 50.70 231.24 50.96 232.24 51.22 233.24 51.48 234.24 51.74 235.24 52.00 236.24 52.26 237.24 52.52 238.24 52.78 239.24 53.03 240.24 53.29 241.24 53.55 242.24 53.81 243.24 54.06 244.24 54.32 245.24 54.58 246.24 54.83 247.24 55.09 248.24 55.34 249.24 55.60 250.24 55.85 251.24 56.11 252.24 56.36 253.24 56.62 254.24 56.87 255.24 57.13 03 Dec 2007 208.89 47.22 209.89 47.49 210.89 47.75 211.89 48.02 212.89 48.28 213.89 48.55 214.89 48.81 215.89 49.07 216.89 49.33 217.89 49.60 218.89 49.86 219.89 50.12 220.89 50.38 221.89 50.64 222.89 50.90 223.89 51.16 224.89 51.41 225.89 51.67 226.89 51.93 227.89 52.19 228.89 52.44 229.89 52.70 230.89 52.96 231.89 53.21 232.89 53.47 233.89 53.72 234.89 53.98 235.89 54.23 236.89 54.49 237.89 54.74 238.89 54.99 239.89 55.25 240.89 55.50 241.89 55.75 242.89 56.01 243.89 56.26 244.89 56.51 245.89 56.76 246.89 57.02 247.89 57.27 248.89 57.52 249.89 57.77 250.89 58.02 251.89 58.28 252.89 58.53 253.89 58.78 04 Dec 2007 207.49 48.48 208.49 48.74 209.49 49.00 210.49 49.26 211.49 49.52 212.49 49.78 213.49 50.04 214.49 50.30 215.49 50.56 216.49 50.81 217.49 51.07 218.49 51.33 219.49 51.58 220.49 51.84 221.49 52.09 222.49 52.35 223.49 52.60 224.49 52.85 225.49 53.11 226.49 53.36 227.49 53.61 228.49 53.86 229.49 54.12 230.49 54.37 231.49 54.62 232.49 54.87 233.49 55.12 234.49 55.37 235.49 55.62 236.49 55.87 237.49 56.12 238.49 56.37 239.49 56.62 240.49 56.86 241.49 57.11 242.49 57.36 243.49 57.61 244.49 57.86 245.49 58.11 246.49 58.36 247.49 58.60 248.49 58.85 249.49 59.10 250.49 59.35 251.49 59.60 252.49 59.85 05 Dec 2007 206.02 49.24 207.02 49.50 208.02 49.76 209.02 50.01 210.02 50.27 211.02 50.52 212.02 50.78 213.02 51.03 214.02 51.29 215.02 51.54 216.02 51.79 217.02 52.04 218.02 52.29 219.02 52.54 220.02 52.79 221.02 53.04 222.02 53.29 223.02 53.54 224.02 53.79 225.02 54.04 226.02 54.28 227.02 54.53 228.02 54.78 229.02 55.02 230.02 55.27 231.02 55.52 232.02 55.76 233.02 56.01 234.02 56.25 235.02 56.50 236.02 56.74 237.02 56.98 238.02 57.23 239.02 57.47 240.02 57.72 241.02 57.96 242.02 58.20 243.02 58.45 244.02 58.69 245.02 58.94 246.02 59.18 247.02 59.42 248.02 59.67 249.02 59.91 250.02 60.16 251.02 60.40 06 Dec 2007 202.81 49.20 203.81 49.45 204.81 49.71 205.81 49.96 206.81 50.22 207.81 50.47 208.81 50.72 209.81 50.97 210.81 51.22 211.81 51.47 212.81 51.72 213.81 51.97 214.81 52.21 215.81 52.46 216.81 52.70 217.81 52.95 218.81 53.19 219.81 53.44 220.81 53.68 221.81 53.92 222.81 54.17 223.81 54.41 224.81 54.65 225.81 54.89 226.81 55.13 227.81 55.37 228.81 55.61 229.81 55.85 230.81 56.09 231.81 56.33 232.81 56.57 233.81 56.81 234.81 57.05 235.81 57.29 236.81 57.52 237.81 57.76 238.81 58.00 239.81 58.24 240.81 58.48 241.81 58.72 242.81 58.96 243.81 59.19 244.81 59.43 245.81 59.67 246.81 59.91 247.81 60.15 248.81 60.39 249.81 60.63 250.81 60.87 07 Dec 2007 201.22 49.31 202.22 49.57 203.22 49.82 204.22 50.07 205.22 50.32 206.22 50.56 207.22 50.81 208.22 51.06 209.22 51.30 210.22 51.55 211.22 51.79 212.22 52.03 213.22 52.27 214.22 52.51 215.22 52.75 216.22 52.99 217.22 53.23 218.22 53.47 219.22 53.71 220.22 53.95 221.22 54.18 222.22 54.42 223.22 54.65 224.22 54.89 225.22 55.12 226.22 55.36 227.22 55.59 228.22 55.82 229.22 56.06 230.22 56.29 231.22 56.52 232.22 56.75 233.22 56.99 234.22 57.22 235.22 57.45 236.22 57.68 237.22 57.92 238.22 58.15 239.22 58.38 240.22 58.61 241.22 58.84 242.22 59.08 243.22 59.31 244.22 59.52 245.22 59.52 246.22 59.52 247.22 59.52 248.22 59.52 249.22 59.52 08 Dec 2007 199.56 49.22 200.56 49.47 201.56 49.72 202.56 49.97 203.56 50.21 204.56 50.46 205.56 50.70 206.56 50.94 207.56 51.18 208.56 51.42 209.56 51.66 210.56 51.90 211.56 52.13 212.56 52.37 213.56 52.60 214.56 52.84 215.56 53.07 216.56 53.30 217.56 53.54 218.56 53.77 219.56 54.00 220.56 54.23 221.56 54.45 222.56 54.68 223.56 54.91 224.56 55.14 225.56 55.37 226.56 55.59 227.56 55.82 228.56 56.04 229.56 56.27 230.56 56.49 231.56 56.72 232.56 56.94 233.56 57.17 234.56 57.39 235.56 57.62 236.56 57.84 237.56 58.07 238.56 58.29 239.56 58.49 240.56 58.49 241.56 58.49 242.56 58.49 243.56 58.49 244.56 58.49 245.56 58.49 246.56 58.49 247.56 58.49 09 Dec 2007 197.83 48.99 198.83 49.23 199.83 49.48 200.83 49.72 201.83 49.96 202.83 50.20 203.83 50.44 204.83 50.68 205.83 50.92 206.83 51.15 207.83 51.39 208.83 51.62 209.83 51.85 210.83 52.08 211.83 52.31 212.83 52.54 213.83 52.77 214.83 53.00 215.83 53.22 216.83 53.45 217.83 53.67 218.83 53.89 219.83 54.12 220.83 54.34 221.83 54.56 222.83 54.78 223.83 55.00 224.83 55.22 225.83 55.44 226.83 55.65 227.83 55.87 228.83 56.09 229.83 56.31 230.83 56.52 231.83 56.74 232.83 56.96 233.83 57.17 234.83 57.39 235.83 57.57 236.83 57.57 237.83 57.57 238.83 57.57 239.83 57.57 240.83 57.57 241.83 57.57 242.83 57.57 243.83 57.57 244.83 57.57 245.83 57.57 10 Dec 2007 193.65 48.04 194.65 48.29 195.65 48.54 196.65 48.79 197.65 49.03 198.65 49.28 199.65 49.52 200.65 49.76 201.65 49.99 202.65 50.23 203.65 50.46 204.65 50.70 205.65 50.93 206.65 51.16 207.65 51.39 208.65 51.61 209.65 51.84 210.65 52.06 211.65 52.28 212.65 52.51 213.65 52.73 214.65 52.95 215.65 53.16 216.65 53.43 217.65 53.73 218.65 54.03 219.65 54.32 220.65 54.60 221.65 54.88 222.65 55.15 223.65 55.41 224.65 55.68 225.65 55.93 226.65 56.18 227.65 56.43 228.65 56.68 229.65 56.74 230.65 56.74 231.65 56.74 232.65 56.74 233.65 56.74 234.65 56.74 235.65 56.74 236.65 56.74 237.65 56.74 238.65 56.74 239.65 56.74 240.65 56.74 241.65 56.74 242.65 56.74 243.65 56.74 244.65 56.74 245.65 56.74 246.65 56.74 11 Dec 2007 191.77 47.60 192.77 47.86 193.77 48.11 194.77 48.35 195.77 48.60 196.77 48.84 197.77 49.08 198.77 49.32 199.77 49.56 200.77 49.79 201.77 50.02 202.77 50.26 203.77 50.48 204.77 50.71 205.77 50.94 206.77 51.16 207.77 51.52 208.77 51.89 209.77 52.24 210.77 52.59 211.77 52.92 212.77 53.25 213.77 53.56 214.77 53.86 215.77 54.16 216.77 54.45 217.77 54.73 218.77 55.01 219.77 55.27 220.77 55.54 221.77 55.79 222.77 56.04 223.77 56.18 224.77 56.18 225.77 56.18 226.77 56.18 227.77 56.18 228.77 56.18 229.77 56.18 230.77 56.18 231.77 56.18 232.77 56.18 233.77 56.18 234.77 56.18 235.77 56.18 236.77 56.18 237.77 56.18 238.77 56.18 239.77 56.18 240.77 56.18 241.77 56.18 242.77 56.18 243.77 56.18 244.77 56.18 12 Dec 2007 189.82 47.08 190.82 47.34 191.82 47.59 192.82 47.84 193.82 48.09 194.82 48.34 195.82 48.58 196.82 48.82 197.82 49.06 198.82 49.29 199.82 49.52 200.82 49.76 201.82 50.24 202.82 50.69 203.82 51.12 204.82 51.53 205.82 51.93 206.82 52.30 207.82 52.66 208.82 53.01 209.82 53.34 210.82 53.66 211.82 53.97 212.82 54.27 213.82 54.56 214.82 54.85 215.82 55.12 216.82 55.38 217.82 55.64 218.82 55.69 219.82 55.69 220.82 55.69 221.82 55.69 222.82 55.69 223.82 55.69 224.82 55.69 225.82 55.69 226.82 55.69 227.82 55.69 228.82 55.69 229.82 55.69 230.82 55.69 231.82 55.69 232.82 55.69 233.82 55.69 234.82 55.69 235.82 55.69 236.82 55.69 237.82 55.69 238.82 55.69 239.82 55.69 240.82 55.69 241.82 55.69 242.82 55.69 13 Dec 2007 187.79 46.48 188.79 46.74 189.79 47.00 190.79 47.26 191.79 47.51 192.79 47.76 193.79 48.01 194.79 48.26 195.79 48.50 196.79 48.84 197.79 49.46 198.79 50.02 199.79 50.55 200.79 51.04 201.79 51.50 202.79 51.93 203.79 52.34 204.79 52.72 205.79 53.09 206.79 53.44 207.79 53.77 208.79 54.09 209.79 54.40 210.79 54.69 211.79 54.97 212.79 55.24 213.79 55.24 214.79 55.24 215.79 55.24 216.79 55.24 217.79 55.24 218.79 55.24 219.79 55.24 220.79 55.24 221.79 55.24 222.79 55.24 223.79 55.24 224.79 55.24 225.79 55.24 226.79 55.24 227.79 55.24 228.79 55.24 229.79 55.24 230.79 55.24 231.79 55.24 232.79 55.24 233.79 55.24 234.79 55.24 235.79 55.24 236.79 55.24 237.79 55.24 238.79 55.24 239.79 55.24 240.79 55.24 14 Dec 2007 185.67 45.78 186.67 46.06 187.67 46.33 188.67 46.60 189.67 46.86 190.67 47.12 191.67 47.38 192.67 47.63 193.67 47.99 194.67 48.85 195.67 49.60 196.67 50.26 197.67 50.86 198.67 51.40 199.67 51.90 200.67 52.36 201.67 52.78 202.67 53.18 203.67 53.56 204.67 53.91 205.67 54.24 206.67 54.56 207.67 54.64 208.67 54.64 209.67 54.64 210.67 54.64 211.67 54.64 212.67 54.64 213.67 54.64 214.67 54.64 215.67 54.64 216.67 54.64 217.67 54.64 218.67 54.64 219.67 54.64 220.67 54.64 221.67 54.64 222.67 54.64 223.67 54.64 224.67 54.64 225.67 54.64 226.67 54.64 227.67 54.64 228.67 54.64 229.67 54.64 230.67 54.64 231.67 54.64 232.67 54.64 233.67 54.64 234.67 54.64 235.67 54.64 236.67 54.64 237.67 54.64 238.67 54.64 15 Dec 2007 183.49 44.97 184.49 45.26 185.49 45.55 186.49 45.83 187.49 46.11 188.49 46.39 189.49 46.66 190.49 46.92 191.49 47.27 192.49 48.60 193.49 49.63 194.49 50.47 195.49 51.19 196.49 51.82 197.49 52.37 198.49 52.87 199.49 53.32 200.49 53.74 201.49 54.12 202.49 54.26 203.49 54.26 204.49 54.26 205.49 54.26 206.49 54.26 207.49 54.26 208.49 54.26 209.49 54.26 210.49 54.26 211.49 54.26 212.49 54.26 213.49 54.26 214.49 54.26 215.49 54.26 216.49 54.26 217.49 54.26 218.49 54.26 219.49 54.26 220.49 54.26 221.49 54.26 222.49 54.26 223.49 54.26 224.49 54.26 225.49 54.26 226.49 54.26 227.49 54.26 228.49 54.26 229.49 54.26 230.49 54.26 231.49 54.26 232.49 54.26 233.49 54.26 234.49 54.26 235.49 54.26 236.49 54.26 16 Dec 2007 180.00 43.60 181.00 43.93 182.00 44.25 183.00 44.56 184.00 44.87 185.00 45.18 186.00 45.47 187.00 45.76 188.00 46.05 189.00 46.33 190.00 46.60 191.00 49.00 192.00 50.43 193.00 51.44 194.00 52.24 195.00 52.90 196.00 53.47 197.00 53.92 198.00 53.92 199.00 53.92 200.00 53.92 201.00 53.92 202.00 53.92 203.00 53.92 204.00 53.92 205.00 53.92 206.00 53.92 207.00 53.92 208.00 53.92 209.00 53.92 210.00 53.92 211.00 53.92 212.00 53.92 213.00 53.92 214.00 53.92 215.00 53.92 216.00 53.92 217.00 53.92 218.00 53.92 219.00 53.92 220.00 53.92 221.00 53.92 222.00 53.92 223.00 53.92 224.00 53.92 225.00 53.92 226.00 53.92 227.00 53.92 228.00 53.92 229.00 53.92 230.00 53.92 231.00 53.92 232.00 53.92 233.00 53.92 234.00 53.92 235.00 53.92 236.00 53.92 237.00 53.92 238.00 53.92 178.05 42.93 179.05 43.28 17 Dec 2007 180.00 43.21 181.00 43.56 182.00 43.90 183.00 44.23 184.00 44.56 185.00 44.88 186.00 45.19 187.00 45.49 188.00 45.79 189.00 46.08 190.00 51.13 191.00 52.59 192.00 53.40 193.00 53.40 194.00 53.40 195.00 53.40 196.00 53.40 197.00 53.40 198.00 53.40 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 175.71 41.62 176.71 42.00 177.71 42.38 178.71 42.75 179.71 43.11 18 Dec 2007 180.00 42.72 181.00 43.10 182.00 43.46 183.00 43.82 184.00 44.16 185.00 44.50 186.00 44.83 187.00 45.15 188.00 45.46 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 199.00 53.10 200.00 53.10 201.00 53.10 202.00 53.10 203.00 53.10 204.00 53.10 205.00 53.10 206.00 53.10 207.00 53.10 208.00 53.10 209.00 53.10 210.00 53.10 211.00 53.10 212.00 53.10 213.00 53.10 214.00 53.10 215.00 53.10 216.00 53.10 217.00 53.10 218.00 53.10 219.00 53.10 220.00 53.10 221.00 53.10 222.00 53.10 223.00 53.10 224.00 53.10 225.00 53.10 226.00 53.10 227.00 53.10 228.00 53.10 229.00 53.10 230.00 53.10 231.00 53.10 232.00 53.10 233.00 53.10 173.29 39.95 174.29 40.39 175.29 40.82 176.29 41.25 177.29 41.66 178.29 42.06 179.29 42.45 19 Dec 2007 180.00 42.10 181.00 42.51 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 222.00 52.82 223.00 52.82 224.00 52.82 225.00 52.82 226.00 52.82 227.00 52.82 228.00 52.82 229.00 52.82 230.00 52.82 170.81 37.77 171.81 38.29 172.81 38.80 173.81 39.30 174.81 39.78 175.81 40.25 176.81 40.71 177.81 41.16 178.81 41.59 179.81 42.02 20 Dec 2007 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 214.00 52.55 215.00 52.55 216.00 52.55 217.00 52.55 218.00 52.55 219.00 52.55 220.00 52.55 221.00 52.55 222.00 52.55 223.00 52.55 224.00 52.55 225.00 52.55 226.00 52.55 227.00 52.55 228.00 52.55 168.26 35.48 169.26 35.91 170.26 36.12 171.26 36.71 172.26 37.30 173.26 47.95 174.26 52.55 175.26 52.55 176.26 52.55 177.26 52.55 178.26 52.55 179.26 52.55 21 Dec 2007 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 214.00 52.30 215.00 52.30 216.00 52.30 217.00 52.30 218.00 52.30 219.00 52.30 220.00 52.30 221.00 52.30 222.00 52.30 223.00 52.30 224.00 52.30 225.00 52.30 165.65 42.81 166.65 43.09 167.65 43.37 168.65 43.83 169.65 44.49 170.65 52.30 171.65 52.30 172.65 52.30 173.65 52.30 174.65 52.30 175.65 52.30 176.65 52.30 177.65 52.30 178.65 52.30 179.65 52.30 22 Dec 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 163.00 52.05 164.00 52.05 165.00 52.05 166.00 52.05 167.00 52.05 168.00 52.05 169.00 52.05 170.00 52.05 171.00 52.05 172.00 52.05 173.00 52.05 174.00 52.05 175.00 52.05 176.00 52.05 177.00 52.05 178.00 52.05 179.00 52.05 180.00 52.05 23 Dec 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 160.30 51.82 161.30 51.82 162.30 51.82 163.30 51.82 164.30 51.82 165.30 51.82 166.30 51.82 167.30 51.82 168.30 51.82 169.30 51.82 170.30 51.82 171.30 51.82 172.30 51.82 173.30 51.82 174.30 51.82 175.30 51.82 176.30 51.82 177.30 51.82 178.30 51.82 179.30 51.82 24 Dec 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 157.57 51.59 158.57 51.59 159.57 51.59 160.57 51.59 161.57 51.59 162.57 51.59 163.57 51.59 164.57 51.59 165.57 51.59 166.57 51.59 167.57 51.59 168.57 51.59 169.57 51.59 170.57 51.59 171.57 51.59 172.57 51.59 173.57 51.59 174.57 51.59 175.57 51.59 176.57 51.59 177.57 51.59 178.57 51.59 179.57 51.59 25 Dec 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 154.82 51.57 155.82 51.57 156.82 51.57 157.82 51.57 158.82 51.57 159.82 51.57 160.82 51.57 161.82 51.57 162.82 51.57 163.82 51.57 164.82 51.57 165.82 51.57 166.82 51.57 167.82 51.57 168.82 51.57 169.82 51.57 170.82 51.57 171.82 51.57 172.82 51.57 173.82 51.57 174.82 51.57 175.82 51.57 176.82 51.57 177.82 51.57 178.82 51.57 179.82 51.57 26 Dec 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 155.05 51.56 156.05 51.56 157.05 51.56 158.05 51.56 159.05 51.56 160.05 51.56 161.05 51.56 162.05 51.56 163.05 51.56 164.05 51.56 165.05 51.56 166.05 51.56 167.05 51.56 168.05 51.56 169.05 51.56 170.05 51.56 171.05 51.56 172.05 51.56 173.05 51.56 174.05 51.56 175.05 51.56 176.05 51.56 177.05 51.56 178.05 51.56 179.05 51.56 27 Dec 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 149.29 01.34 150.29 01.25 151.29 01.17 158.29 51.55 159.29 51.55 160.29 51.55 161.29 51.55 162.29 51.55 163.29 51.55 164.29 51.55 165.29 51.55 166.29 51.55 167.29 51.55 168.29 51.55 169.29 51.55 170.29 51.55 171.29 51.55 172.29 51.55 173.29 51.55 174.29 51.55 175.29 51.55 176.29 51.55 177.29 51.55 178.29 51.55 179.29 51.55 28 Dec 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 146.54 01.32 147.54 01.46 148.54 01.40 149.54 01.33 150.54 01.27 151.54 01.19 152.54 01.31 153.54 01.23 154.54 01.14 155.54 01.05 156.54 01.15 157.54 01.04 158.54 00.93 159.54 01.01 160.54 00.89 161.54 51.54 162.54 51.54 163.54 51.54 164.54 51.54 165.54 51.54 166.54 51.54 167.54 51.54 168.54 51.54 169.54 51.54 170.54 51.54 171.54 51.54 172.54 51.54 173.54 51.54 174.54 51.54 175.54 51.54 176.54 51.54 177.54 51.54 178.54 51.54 179.54 51.54 29 Dec 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 143.81 01.57 144.81 01.54 145.81 01.70 146.81 01.66 147.81 01.62 148.81 01.57 149.81 01.52 150.81 01.66 151.81 01.60 152.81 01.54 153.81 01.47 154.81 01.40 155.81 01.52 156.81 01.43 157.81 01.35 158.81 01.25 159.81 01.35 160.81 01.25 161.81 01.13 162.81 01.22 163.81 01.09 164.81 51.75 165.81 51.75 166.81 51.75 167.81 51.75 168.81 51.75 169.81 51.75 170.81 51.75 171.81 51.75 172.81 51.75 173.81 51.75 174.81 51.75 175.81 51.75 176.81 51.75 177.81 51.75 178.81 51.75 179.81 51.75 30 Dec 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 141.11 01.71 142.11 01.90 143.11 01.88 144.11 01.87 145.11 01.85 146.11 01.82 147.11 01.80 148.11 01.76 149.11 01.93 150.11 01.89 151.11 01.85 152.11 01.80 153.11 01.75 154.11 01.89 155.11 01.84 156.11 01.77 157.11 01.70 158.11 01.83 159.11 01.75 160.11 01.67 161.11 01.58 162.11 01.68 163.11 01.58 164.11 01.48 165.11 01.37 166.11 01.45 167.11 01.33 168.11 51.95 169.11 51.95 170.11 51.95 171.11 51.95 172.11 51.95 173.11 51.95 174.11 51.95 175.11 51.95 176.11 51.95 177.11 51.95 178.11 51.95 179.11 51.95 31 Dec 2007 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 138.46 01.94 139.46 01.95 140.46 01.95 141.46 01.96 142.46 01.96 143.46 01.96 144.46 02.15 145.46 02.14 146.46 02.13 147.46 02.11 148.46 02.09 149.46 02.07 150.46 02.04 151.46 02.21 152.46 02.18 153.46 02.14 154.46 02.10 155.46 02.05 156.46 02.20 157.46 02.15 158.46 02.09 159.46 02.03 160.46 01.96 161.46 02.09 162.46 02.01 163.46 01.93 164.46 01.84 165.46 01.94 166.46 01.85 167.46 01.74 168.46 01.83 169.46 01.71 170.46 01.59 171.46 52.16 172.46 52.16 173.46 52.16 174.46 52.16 175.46 52.16 176.46 52.16 177.46 52.16 178.46 52.16 179.46 52.16 01 Jan 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 194.00 52.58 195.00 52.58 135.85 02.06 136.85 02.09 137.85 02.32 138.85 02.34 139.85 02.36 140.85 02.38 141.85 02.39 142.85 02.41 143.85 02.41 144.85 02.42 145.85 02.42 146.85 02.42 147.85 02.62 148.85 02.61 149.85 02.60 150.85 02.59 151.85 02.57 152.85 02.55 153.85 02.73 154.85 02.70 155.85 02.67 156.85 02.63 157.85 02.59 158.85 02.55 159.85 02.70 160.85 02.65 161.85 02.59 162.85 02.53 163.85 02.66 164.85 02.59 165.85 02.52 166.85 02.44 167.85 02.55 168.85 02.46 169.85 02.36 170.85 02.46 171.85 02.35 172.85 02.23 173.85 02.31 174.85 52.58 175.85 52.58 176.85 52.58 177.85 52.58 178.85 52.58 179.85 52.58 02 Jan 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 133.30 02.09 134.30 02.13 135.30 02.18 136.30 02.22 137.30 02.26 138.30 02.30 139.30 02.33 140.30 02.56 141.30 02.59 142.30 02.61 143.30 02.63 144.30 02.65 145.30 02.67 146.30 02.68 147.30 02.70 148.30 02.70 149.30 02.91 150.30 02.91 151.30 02.91 152.30 02.90 153.30 02.89 154.30 02.88 155.30 02.87 156.30 03.05 157.30 03.02 158.30 03.00 159.30 02.97 160.30 02.93 161.30 03.09 162.30 03.05 163.30 03.01 164.30 02.96 165.30 02.90 166.30 03.04 167.30 02.97 168.30 02.91 169.30 02.83 170.30 02.95 171.30 02.86 172.30 02.77 173.30 02.88 174.30 02.77 175.30 02.66 176.30 02.75 177.30 02.63 178.30 52.81 179.30 52.81 03 Jan 2008 180.00 03.27 181.00 53.24 182.00 53.24 183.00 53.24 184.00 53.24 185.00 53.24 186.00 53.24 187.00 53.24 188.00 53.24 189.00 53.24 190.00 53.24 130.82 02.71 131.82 02.49 132.82 02.46 133.82 02.42 134.82 02.46 135.82 02.51 136.82 02.57 137.82 02.61 138.82 02.66 139.82 02.70 140.82 02.75 141.82 02.98 142.82 03.02 143.82 03.05 144.82 03.08 145.82 03.11 146.82 03.13 147.82 03.15 148.82 03.17 149.82 03.19 150.82 03.20 151.82 03.41 152.82 03.42 153.82 03.42 154.82 03.42 155.82 03.42 156.82 03.41 157.82 03.40 158.82 03.59 159.82 03.57 160.82 03.55 161.82 03.52 162.82 03.49 163.82 03.66 164.82 03.63 165.82 03.59 166.82 03.54 167.82 03.69 168.82 03.64 169.82 03.58 170.82 03.51 171.82 03.65 172.82 03.57 173.82 03.49 174.82 03.61 175.82 03.52 176.82 03.42 177.82 03.52 178.82 03.41 179.82 03.29 04 Jan 2008 180.00 04.24 181.00 04.14 182.00 04.23 183.00 04.11 184.00 53.68 185.00 53.68 186.00 53.68 187.00 53.68 188.00 53.68 128.41 03.79 129.41 03.83 130.41 03.85 131.41 03.67 132.41 03.67 133.41 03.46 134.41 03.45 135.41 03.42 136.41 03.18 137.41 03.12 138.41 03.05 139.41 03.02 140.41 03.07 141.41 03.12 142.41 03.17 143.41 03.42 144.41 03.46 145.41 03.50 146.41 03.54 147.41 03.57 148.41 03.60 149.41 03.63 150.41 03.66 151.41 03.68 152.41 03.70 153.41 03.92 154.41 03.93 155.41 03.95 156.41 03.95 157.41 03.96 158.41 03.96 159.41 03.96 160.41 04.16 161.41 04.15 162.41 04.14 163.41 04.12 164.41 04.10 165.41 04.28 166.41 04.25 167.41 04.22 168.41 04.19 169.41 04.35 170.41 04.31 171.41 04.26 172.41 04.21 173.41 04.35 174.41 04.29 175.41 04.22 176.41 04.35 177.41 04.27 178.41 04.18 179.41 04.29 05 Jan 2008 180.00 04.76 181.00 04.88 182.00 04.80 183.00 04.71 184.00 04.81 185.00 04.71 186.00 04.80 126.06 04.82 127.06 04.70 128.06 04.77 129.06 04.64 130.06 04.70 131.06 04.55 132.06 04.59 133.06 04.42 134.06 04.43 135.06 04.44 136.06 04.24 137.06 04.23 138.06 04.20 139.06 03.96 140.06 03.90 141.06 03.83 142.06 03.75 143.06 03.65 144.06 03.53 145.06 03.66 146.06 03.71 147.06 03.76 148.06 03.80 149.06 03.85 150.06 03.89 151.06 03.92 152.06 03.96 153.06 03.99 154.06 04.02 155.06 04.24 156.06 04.27 157.06 04.29 158.06 04.30 159.06 04.32 160.06 04.33 161.06 04.54 162.06 04.54 163.06 04.54 164.06 04.54 165.06 04.53 166.06 04.53 167.06 04.71 168.06 04.70 169.06 04.68 170.06 04.65 171.06 04.82 172.06 04.79 173.06 04.75 174.06 04.71 175.06 04.86 176.06 04.81 177.06 04.76 178.06 04.90 179.06 04.83 06 Jan 2008 180.00 05.65 126.97 05.77 127.97 05.67 128.97 05.56 129.97 05.65 130.97 05.73 131.97 05.60 132.97 05.66 133.97 05.51 134.97 05.55 135.97 05.39 136.97 05.41 137.97 05.42 138.97 05.41 139.97 05.20 140.97 05.17 141.97 05.13 142.97 05.07 143.97 04.99 144.97 04.90 145.97 04.79 146.97 04.66 147.97 04.51 148.97 04.34 149.97 04.30 150.97 04.35 151.97 04.39 152.97 04.44 153.97 04.48 154.97 04.52 155.97 04.76 156.97 04.79 157.97 04.82 158.97 04.85 159.97 04.87 160.97 04.90 161.97 04.92 162.97 05.13 163.97 05.15 164.97 05.16 165.97 05.16 166.97 05.17 167.97 05.37 168.97 05.36 169.97 05.35 170.97 05.34 171.97 05.53 172.97 05.51 173.97 05.49 174.97 05.46 175.97 05.63 176.97 05.59 177.97 05.55 178.97 05.71 179.97 05.66 07 Jan 2008 124.78 06.53 125.78 06.67 126.78 06.60 127.78 06.53 128.78 06.65 129.78 06.57 130.78 06.68 131.78 06.58 132.78 06.67 133.78 06.75 134.78 06.63 135.78 06.70 136.78 06.55 137.78 06.60 138.78 06.64 139.78 06.46 140.78 06.47 141.78 06.47 142.78 06.46 143.78 06.43 144.78 06.38 145.78 06.32 146.78 06.24 147.78 06.14 148.78 06.02 149.78 05.88 150.78 05.91 151.78 05.72 152.78 05.50 153.78 05.45 154.78 05.37 155.78 05.06 156.78 05.27 157.78 05.32 158.78 05.36 159.78 05.40 160.78 05.43 161.78 05.47 162.78 05.50 163.78 05.73 164.78 05.75 165.78 05.78 166.78 05.79 167.78 05.81 168.78 06.02 169.78 06.03 170.78 06.04 171.78 06.04 172.78 06.04 173.78 06.24 174.78 06.23 175.78 06.22 176.78 06.40 177.78 06.38 08 Jan 2008 122.67 07.33 123.67 07.31 124.67 07.48 125.67 07.44 126.67 07.60 127.67 07.55 128.67 07.50 129.67 07.64 130.67 07.58 131.67 07.71 132.67 07.63 133.67 07.74 134.67 07.85 135.67 07.75 136.67 07.84 137.67 07.72 138.67 07.79 139.67 07.86 140.67 07.91 141.67 07.75 142.67 07.77 143.67 07.79 144.67 07.79 145.67 07.77 146.67 07.74 147.67 07.69 148.67 07.62 149.67 07.54 150.67 07.63 151.67 07.49 152.67 07.33 153.67 07.35 154.67 07.33 155.67 07.08 156.67 06.99 157.67 06.86 158.67 06.89 159.67 06.66 160.67 06.38 161.67 06.24 162.67 06.05 163.67 06.29 164.67 06.33 165.67 06.37 166.67 06.41 167.67 06.44 168.67 06.47 169.67 06.69 170.67 06.72 171.67 06.73 172.67 06.75 173.67 06.96 174.67 06.97 175.67 06.98 09 Jan 2008 120.64 07.81 121.64 08.02 122.64 08.02 123.64 08.01 124.64 08.20 125.64 08.19 126.64 08.17 127.64 08.35 128.64 08.32 129.64 08.49 130.64 08.45 131.64 08.61 132.64 08.56 133.64 08.70 134.64 08.64 135.64 08.77 136.64 08.69 137.64 08.80 138.64 08.91 139.64 08.81 140.64 08.89 141.64 08.97 142.64 09.04 143.64 08.89 144.64 08.94 145.64 08.97 146.64 08.98 147.64 08.98 148.64 08.97 149.64 09.13 150.64 09.08 151.64 09.01 152.64 09.11 153.64 08.99 154.64 09.03 155.64 08.85 156.64 08.83 157.64 08.78 158.64 08.88 159.64 08.73 160.64 08.73 161.64 08.66 162.64 08.53 163.64 08.30 164.64 08.17 165.64 06.76 166.64 06.81 167.64 06.86 168.64 06.90 169.64 07.14 170.64 07.18 171.64 07.22 172.64 07.25 173.64 07.28 10 Jan 2008 118.69 08.60 119.69 08.63 120.69 08.65 121.69 08.67 122.69 08.89 123.69 08.91 124.69 08.92 125.69 09.13 126.69 09.13 127.69 09.33 128.69 09.33 129.69 09.32 130.69 09.51 131.69 09.49 132.69 09.66 133.69 09.64 134.69 09.80 135.69 09.76 136.69 09.91 137.69 10.06 138.69 10.00 139.69 10.13 140.69 10.25 141.69 10.17 142.69 10.27 143.69 10.37 144.69 10.45 145.69 10.53 146.69 10.59 147.69 10.64 148.69 10.67 149.69 10.69 150.69 10.69 151.69 10.68 152.69 10.84 153.69 10.78 154.69 10.90 155.69 10.99 156.69 10.85 157.69 10.87 158.69 11.06 159.69 11.00 160.69 11.09 161.69 10.92 162.69 11.09 163.69 10.97 164.69 10.95 165.69 11.01 166.69 10.90 167.69 07.48 168.69 07.54 169.69 07.80 170.69 07.85 171.69 07.90 11 Jan 2008 116.81 09.11 117.81 09.16 118.81 09.41 119.81 09.45 120.81 09.50 121.81 09.54 122.81 09.78 123.81 09.81 124.81 09.85 125.81 10.07 126.81 10.10 127.81 10.32 128.81 10.34 129.81 10.35 130.81 10.56 131.81 10.57 132.81 10.77 133.81 10.77 134.81 10.96 135.81 10.95 136.81 11.13 137.81 11.11 138.81 11.28 139.81 11.44 140.81 11.40 141.81 11.55 142.81 11.69 143.81 11.83 144.81 11.75 145.81 11.87 146.81 11.98 147.81 12.07 148.81 12.16 149.81 12.23 150.81 12.28 151.81 12.52 152.81 12.55 153.81 12.55 154.81 12.74 155.81 12.90 156.81 12.84 157.81 12.95 158.81 13.02 159.81 13.26 160.81 13.26 161.81 13.40 162.81 13.49 163.81 13.50 164.81 13.63 165.81 13.65 166.81 13.93 167.81 14.01 168.81 14.00 169.81 08.46 12 Jan 2008 117.39 10.06 118.39 10.32 119.39 10.39 120.39 10.45 121.39 10.51 122.39 10.77 123.39 10.83 124.39 10.88 125.39 11.13 126.39 11.18 127.39 11.22 128.39 11.47 129.39 11.51 130.39 11.74 131.39 11.77 132.39 11.80 133.39 12.03 134.39 12.05 135.39 12.27 136.39 12.28 137.39 12.49 138.39 12.69 139.39 12.69 140.39 12.89 141.39 12.88 142.39 13.06 143.39 13.23 144.39 13.40 145.39 13.37 146.39 13.52 147.39 13.67 148.39 13.80 149.39 13.93 150.39 14.05 151.39 14.15 152.39 14.45 153.39 14.53 154.39 14.59 155.39 14.84 156.39 14.86 157.39 15.07 158.39 15.25 159.39 15.41 160.39 15.54 161.39 15.83 162.39 15.87 163.39 16.07 164.39 16.21 165.39 16.48 13 Jan 2008 115.66 10.62 116.66 10.70 117.66 10.79 118.66 11.07 119.66 11.16 120.66 11.24 121.66 11.51 122.66 11.59 123.66 11.67 124.66 11.74 125.66 12.01 126.66 12.08 127.66 12.34 128.66 12.40 129.66 12.47 130.66 12.72 131.66 12.78 132.66 13.03 133.66 13.08 134.66 13.13 135.66 13.37 136.66 13.41 137.66 13.65 138.66 13.88 139.66 13.91 140.66 14.14 141.66 14.16 142.66 14.38 143.66 14.59 144.66 14.80 145.66 14.80 146.66 14.99 147.66 15.18 148.66 15.37 149.66 15.54 150.66 15.71 151.66 15.87 152.66 16.02 153.66 16.16 154.66 16.49 155.66 16.60 156.66 16.90 157.66 16.99 158.66 17.26 159.66 17.51 160.66 17.73 161.66 17.94 162.66 18.11 163.66 18.45 14 Jan 2008 114.00 11.27 115.00 11.37 116.00 11.48 117.00 11.78 118.00 11.88 119.00 11.98 120.00 12.08 121.00 12.38 122.00 12.47 123.00 12.57 124.00 12.66 125.00 12.95 126.00 13.04 127.00 13.13 128.00 13.41 129.00 13.50 130.00 13.58 131.00 13.86 132.00 13.94 133.00 14.22 134.00 14.29 135.00 14.56 136.00 14.63 137.00 14.90 138.00 14.97 139.00 15.23 140.00 15.29 141.00 15.55 142.00 15.60 143.00 15.85 144.00 16.10 145.00 16.14 146.00 16.38 147.00 16.62 148.00 16.85 149.00 17.08 150.00 17.30 151.00 17.52 152.00 17.73 153.00 17.93 154.00 18.13 155.00 18.32 156.00 18.50 157.00 18.88 158.00 19.04 159.00 18.99 160.00 18.93 161.00 18.86 162.00 18.97 15 Jan 2008 112.41 11.93 113.41 12.05 114.41 12.18 115.41 12.30 116.41 12.62 117.41 12.73 118.41 12.85 119.41 12.97 120.41 13.28 121.41 13.40 122.41 13.51 123.41 13.62 124.41 13.93 125.41 14.04 126.41 14.15 127.41 14.46 128.41 14.57 129.41 14.67 130.41 14.98 131.41 15.08 132.41 15.38 133.41 15.48 134.41 15.58 135.41 15.88 136.41 15.97 137.41 16.27 138.41 16.36 139.41 16.65 140.41 16.74 141.41 17.03 142.41 17.32 143.41 17.40 144.41 17.68 145.41 17.96 146.41 18.04 147.41 18.32 148.41 18.39 149.41 18.26 150.41 18.33 151.41 18.20 152.41 18.26 153.41 18.12 154.41 18.17 155.41 18.22 156.41 18.07 157.41 18.11 158.41 18.15 159.41 17.98 160.41 18.01 16 Jan 2008 112.56 12.40 113.56 12.63 114.56 12.86 115.56 13.09 116.56 13.32 117.56 13.54 118.56 13.77 119.56 13.99 120.56 14.21 121.56 14.43 122.56 14.65 123.56 14.87 124.56 15.09 125.56 15.25 126.56 15.53 127.56 15.71 128.56 15.83 129.56 16.16 130.56 16.29 131.56 16.41 132.56 16.74 133.56 16.86 134.56 17.18 135.56 17.31 136.56 17.63 137.56 17.75 138.56 17.67 139.56 17.59 140.56 17.51 141.56 17.63 142.56 17.55 143.56 17.47 144.56 17.59 145.56 17.50 146.56 17.42 147.56 17.54 148.56 17.45 149.56 17.36 150.56 17.48 151.56 17.39 152.56 17.30 153.56 17.41 154.56 17.32 155.56 17.23 156.56 17.34 157.56 17.25 17 Jan 2008 111.10 12.73 112.10 12.97 113.10 13.21 114.10 13.44 115.10 13.68 116.10 13.91 117.10 14.14 118.10 14.37 119.10 14.60 120.10 14.83 121.10 15.06 122.10 15.29 123.10 15.52 124.10 15.75 125.10 15.97 126.10 16.20 127.10 16.42 128.10 16.65 129.10 16.87 130.10 17.09 131.10 17.23 132.10 17.18 133.10 17.13 134.10 17.07 135.10 17.22 136.10 17.17 137.10 17.12 138.10 17.07 139.10 17.02 140.10 17.17 141.10 17.12 142.10 17.07 143.10 17.02 144.10 17.17 145.10 17.12 146.10 17.07 147.10 17.03 148.10 17.18 149.10 17.13 150.10 17.09 151.10 17.05 152.10 17.00 153.10 17.16 154.10 17.12 155.10 17.08 156.10 17.05 18 Jan 2008 109.70 13.95 110.70 14.11 111.70 14.28 112.70 14.45 113.70 14.61 114.70 14.98 115.70 15.14 116.70 15.31 117.70 15.28 118.70 15.48 119.70 15.71 120.70 15.95 121.70 16.18 122.70 16.42 123.70 16.65 124.70 16.85 125.70 17.02 126.70 16.98 127.70 16.95 128.70 16.92 129.70 16.89 130.70 16.86 131.70 17.03 132.70 17.00 133.70 16.98 134.70 16.95 135.70 17.12 136.70 17.10 137.70 17.07 138.70 17.05 139.70 17.03 140.70 17.20 141.70 17.18 142.70 17.17 143.70 17.15 144.70 17.33 145.70 17.32 146.70 17.30 147.70 17.49 148.70 17.49 149.70 17.48 150.70 17.67 151.70 17.67 152.70 17.87 153.70 17.88 154.70 18.08 19 Jan 2008 108.35 15.52 109.35 15.50 110.35 15.48 111.35 15.46 112.35 15.44 113.35 15.66 114.35 15.91 115.35 16.15 116.35 16.39 117.35 16.63 118.35 16.88 119.35 17.12 120.35 17.30 121.35 17.29 122.35 17.27 123.35 17.26 124.35 17.45 125.35 17.43 126.35 17.42 127.35 17.41 128.35 17.60 129.35 17.59 130.35 17.58 131.35 17.58 132.35 17.77 133.35 17.77 134.35 17.76 135.35 17.96 136.35 17.96 137.35 17.96 138.35 18.16 139.35 18.17 140.35 18.37 141.35 18.38 142.35 18.59 143.35 18.60 144.35 18.82 145.35 19.03 146.35 19.25 147.35 19.48 148.35 19.70 149.35 19.93 150.35 20.16 151.35 20.39 152.35 20.63 153.35 20.87 20 Jan 2008 107.06 16.12 108.06 16.11 109.06 16.35 110.06 16.60 111.06 16.85 112.06 17.10 113.06 17.34 114.06 17.59 115.06 17.84 116.06 18.08 117.06 18.08 118.06 18.08 119.06 18.29 120.06 18.29 121.06 18.29 122.06 18.29 123.06 18.50 124.06 18.51 125.06 18.51 126.06 18.72 127.06 18.73 128.06 18.74 129.06 18.95 130.06 18.97 131.06 19.18 132.06 19.20 133.06 19.42 134.06 19.44 135.06 19.66 136.06 19.88 137.06 20.11 138.06 20.34 139.06 20.57 140.06 20.80 141.06 21.03 142.06 21.27 143.06 21.51 144.06 21.75 145.06 22.00 146.06 22.25 147.06 22.50 148.06 22.75 149.06 23.01 150.06 23.28 151.06 23.54 152.06 23.81 21 Jan 2008 107.02 17.27 108.02 17.52 109.02 17.77 110.02 18.02 111.02 18.27 112.02 18.52 113.02 18.65 114.02 18.86 115.02 18.88 116.02 18.90 117.02 19.11 118.02 19.13 119.02 19.15 120.02 19.37 121.02 19.39 122.02 19.62 123.02 19.64 124.02 19.87 125.02 19.89 126.02 20.12 127.02 20.15 128.02 20.39 129.02 20.62 130.02 20.86 131.02 21.09 132.02 21.33 133.02 21.58 134.02 21.82 135.02 22.07 136.02 22.31 137.02 22.57 138.02 22.82 139.02 23.08 140.02 23.33 141.02 23.60 142.02 23.86 143.02 24.13 144.02 24.40 145.02 24.49 146.02 24.54 147.02 24.59 148.02 24.64 149.02 24.89 150.02 24.94 22 Jan 2008 105.83 18.28 106.83 18.54 107.83 18.79 108.83 19.04 109.83 19.29 110.83 19.55 111.83 19.60 112.83 19.83 113.83 19.86 114.83 19.89 115.83 20.13 116.83 20.16 117.83 20.40 118.83 20.44 119.83 20.68 120.83 20.72 121.83 20.96 122.83 21.21 123.83 21.45 124.83 21.70 125.83 21.95 126.83 22.20 127.83 22.46 128.83 22.72 129.83 22.97 130.83 23.24 131.83 23.50 132.83 23.76 133.83 24.03 134.83 24.30 135.83 24.42 136.83 24.47 137.83 24.52 138.83 24.58 139.83 24.63 140.83 24.88 141.83 24.94 142.83 24.99 143.83 25.26 144.83 25.56 145.83 25.86 146.83 26.17 147.83 26.48 148.83 26.79 23 Jan 2008 104.68 19.43 105.68 19.69 106.68 19.94 107.68 20.20 108.68 20.45 109.68 20.70 110.68 20.80 111.68 21.05 112.68 21.09 113.68 21.34 114.68 21.40 115.68 21.65 116.68 21.71 117.68 21.96 118.68 22.22 119.68 22.48 120.68 22.74 121.68 23.01 122.68 23.28 123.68 23.54 124.68 23.82 125.68 24.09 126.68 24.36 127.68 24.64 128.68 24.72 129.68 24.77 130.68 24.83 131.68 24.88 132.68 24.94 133.68 24.99 134.68 25.05 135.68 25.35 136.68 25.65 137.68 25.96 138.68 26.26 139.68 26.57 140.68 26.88 141.68 27.20 142.68 27.51 143.68 27.77 144.68 27.83 145.68 27.88 146.68 28.14 147.68 28.20 24 Jan 2008 104.48 20.84 105.48 21.10 106.48 21.35 107.48 21.61 108.48 21.86 109.48 22.12 110.48 22.37 111.48 22.45 112.48 22.72 113.48 22.79 114.48 23.07 115.48 23.34 116.48 23.62 117.48 23.90 118.48 24.18 119.48 24.46 120.48 24.75 121.48 25.03 122.48 25.24 123.48 25.30 124.48 25.35 125.48 25.41 126.48 25.47 127.48 25.53 128.48 25.58 129.48 25.82 130.48 26.13 131.48 26.45 132.48 26.76 133.48 27.08 134.48 27.40 135.48 27.72 136.48 28.05 137.48 28.12 138.48 28.18 139.48 28.24 140.48 28.50 141.48 28.57 142.48 28.63 143.48 28.89 144.48 28.96 145.48 29.22 25 Jan 2008 103.42 21.78 104.42 22.03 105.42 22.29 106.42 22.55 107.42 22.80 108.42 23.06 109.42 23.31 110.42 23.50 111.42 23.79 112.42 24.08 113.42 24.34 114.42 24.60 115.42 24.86 116.42 25.11 117.42 25.37 118.42 25.63 119.42 25.69 120.42 25.75 121.42 25.81 122.42 25.87 123.42 25.93 124.42 26.19 125.42 26.50 126.42 26.83 127.42 27.16 128.42 27.49 129.42 27.82 130.42 28.16 131.42 28.22 132.42 28.48 133.42 28.55 134.42 28.61 135.42 28.67 136.42 28.94 137.42 29.00 138.42 29.07 139.42 29.34 140.42 29.40 141.42 29.47 142.42 29.74 143.42 29.80 144.42 30.07 26 Jan 2008 102.39 22.49 103.39 22.75 104.39 23.01 105.39 23.26 106.39 23.52 107.39 23.78 108.39 24.04 109.39 24.29 110.39 24.55 111.39 24.81 112.39 25.07 113.39 25.33 114.39 25.59 115.39 25.85 116.39 26.11 117.39 26.37 118.39 26.43 119.39 26.49 120.39 26.56 121.39 26.77 122.39 27.12 123.39 27.47 124.39 27.82 125.39 28.17 126.39 28.53 127.39 28.60 128.39 28.67 129.39 28.74 130.39 29.00 131.39 29.07 132.39 29.14 133.39 29.20 134.39 29.47 135.39 29.54 136.39 29.61 137.39 29.68 138.39 29.95 139.39 30.02 140.39 30.29 141.39 30.36 142.39 30.63 143.39 30.71 27 Jan 2008 101.41 23.11 102.41 23.37 103.41 23.63 104.41 23.89 105.41 24.14 106.41 24.40 107.41 24.66 108.41 24.92 109.41 25.18 110.41 25.45 111.41 25.71 112.41 25.97 113.41 26.23 114.41 26.49 115.41 26.76 116.41 26.82 117.41 26.89 118.41 27.10 119.41 27.47 120.41 27.84 121.41 28.22 122.41 28.60 123.41 28.88 124.41 29.15 125.41 29.22 126.41 29.29 127.41 29.36 128.41 29.43 129.41 29.50 130.41 29.57 131.41 29.84 132.41 29.91 133.41 29.99 134.41 30.06 135.41 30.33 136.41 30.41 137.41 30.48 138.41 30.76 139.41 30.83 140.41 30.91 141.41 31.18 142.41 31.46 28 Jan 2008 101.05 23.71 102.05 23.97 103.05 24.23 104.05 24.49 105.05 24.75 106.05 25.01 107.05 25.27 108.05 25.54 109.05 25.80 110.05 26.06 111.05 26.33 112.05 26.59 113.05 27.06 114.05 27.32 115.05 27.39 116.05 27.46 117.05 27.66 118.05 28.07 119.05 28.48 120.05 28.90 121.05 29.32 122.05 29.48 123.05 29.55 124.05 29.62 125.05 29.69 126.05 29.77 127.05 29.84 128.05 29.92 129.05 30.19 130.05 30.27 131.05 30.34 132.05 30.42 133.05 30.50 134.05 30.58 135.05 30.86 136.05 30.94 137.05 31.01 138.05 31.29 139.05 31.38 140.05 31.66 141.05 31.94 29 Jan 2008 100.13 23.84 101.13 24.30 102.13 24.56 103.13 24.82 104.13 25.08 105.13 25.34 106.13 25.61 107.13 25.87 108.13 26.14 109.13 26.40 110.13 26.67 111.13 26.94 112.13 27.21 113.13 27.48 114.13 27.75 115.13 27.82 116.13 27.91 117.13 28.37 118.13 28.83 119.13 29.30 120.13 29.58 121.13 29.66 122.13 29.74 123.13 29.81 124.13 29.89 125.13 30.17 126.13 30.25 127.13 30.33 128.13 30.41 129.13 30.49 130.13 30.57 131.13 30.66 132.13 30.74 133.13 30.82 134.13 31.11 135.13 31.19 136.13 31.28 137.13 31.56 138.13 31.65 139.13 31.94 140.13 32.22 30 Jan 2008 099.24 23.94 100.24 24.20 101.24 24.46 102.24 24.72 103.24 24.98 104.24 25.25 105.24 25.51 106.24 25.78 107.24 26.05 108.24 26.19 109.24 26.48 110.24 26.76 111.24 27.13 112.24 27.40 113.24 27.67 114.24 27.95 115.24 28.02 116.24 28.23 117.24 28.76 118.24 29.29 119.24 29.73 120.24 29.82 121.24 29.90 122.24 29.98 123.24 30.06 124.24 30.15 125.24 30.23 126.24 30.32 127.24 30.40 128.24 30.49 129.24 30.58 130.24 30.67 131.24 30.76 132.24 31.05 133.24 31.14 134.24 31.23 135.24 31.32 136.24 31.62 137.24 31.71 138.24 32.00 139.24 32.30 31 Jan 2008 098.39 23.95 099.39 24.16 100.39 24.42 101.39 24.68 102.39 24.95 103.39 25.21 104.39 25.48 105.39 25.95 106.39 26.17 107.39 26.31 108.39 26.46 109.39 26.62 110.39 26.79 111.39 26.98 112.39 27.57 113.39 28.13 114.39 28.21 115.39 28.29 116.39 28.42 117.39 29.05 118.39 29.68 119.39 30.23 120.39 30.12 121.39 30.20 122.39 30.29 123.39 30.38 124.39 30.47 125.39 30.57 126.39 30.66 127.39 30.75 128.39 30.85 129.39 30.95 130.39 31.04 131.39 31.14 132.39 31.24 133.39 31.34 134.39 31.64 135.39 31.74 136.39 31.84 137.39 32.14 138.39 32.45 01 Feb 2008 097.75 24.03 098.75 24.11 099.75 24.37 100.75 24.63 101.75 24.90 102.75 25.16 103.75 25.43 104.75 25.70 105.75 25.97 106.75 26.10 107.75 26.14 108.75 26.40 109.75 26.49 110.75 26.59 111.75 26.72 112.75 27.06 113.75 27.41 114.75 28.18 115.75 28.35 116.75 28.44 117.75 28.90 118.75 29.68 119.75 30.31 120.75 30.41 121.75 30.30 122.75 30.40 123.75 30.50 124.75 30.60 125.75 30.70 126.75 30.80 127.75 30.90 128.75 31.01 129.75 31.11 130.75 31.22 131.75 31.32 132.75 31.43 133.75 31.54 134.75 31.65 135.75 31.96 136.75 32.07 02 Feb 2008 096.95 23.85 097.95 23.94 098.95 24.05 099.95 24.12 100.95 24.38 101.95 24.64 102.95 24.91 103.95 25.38 104.95 25.64 105.95 25.92 106.95 25.88 107.95 26.06 108.95 26.11 109.95 26.22 110.95 26.20 111.95 26.41 112.95 26.47 113.95 26.75 114.95 26.84 115.95 27.34 116.95 28.23 117.95 28.53 118.95 28.78 119.95 29.82 120.95 30.22 121.95 30.32 122.95 30.43 123.95 30.54 124.95 30.44 125.95 30.55 126.95 30.66 127.95 30.78 128.95 30.89 129.95 31.01 130.95 31.12 131.95 31.24 132.95 31.36 133.95 31.48 134.95 31.60 135.95 31.92 03 Feb 2008 096.41 23.87 097.41 23.81 098.41 23.86 099.41 23.88 100.41 23.96 101.41 24.22 102.41 24.48 103.41 24.74 104.41 25.01 105.41 25.28 106.41 25.55 107.41 25.72 108.41 25.74 109.41 25.76 110.41 25.78 111.41 25.77 112.41 25.95 113.41 26.09 114.41 26.01 115.41 26.29 116.41 26.34 117.41 26.55 118.41 26.89 119.41 27.68 120.41 28.41 121.41 29.66 122.41 30.03 123.41 30.14 124.41 30.26 125.41 30.37 126.41 30.29 127.41 30.42 128.41 30.54 129.41 30.66 130.41 30.79 131.41 30.92 132.41 31.05 133.41 31.18 134.41 31.31 135.41 31.45 04 Feb 2008 095.66 23.61 096.66 23.74 097.66 23.73 098.66 23.78 099.66 23.69 100.66 23.67 101.66 23.84 102.66 24.30 103.66 24.56 104.66 24.83 105.66 25.09 106.66 25.36 107.66 25.41 108.66 25.42 109.66 25.62 110.66 25.59 111.66 25.52 112.66 25.60 113.66 25.61 114.66 25.75 115.66 25.82 116.66 25.82 117.66 25.94 118.66 26.00 119.66 26.20 120.66 26.34 121.66 12.91 122.66 12.98 123.66 30.01 124.66 30.13 125.66 30.26 126.66 30.19 127.66 30.32 128.66 30.45 129.66 30.59 130.66 30.73 131.66 30.67 132.66 30.81 133.66 30.95 134.66 31.10 05 Feb 2008 094.93 21.67 095.93 21.90 096.93 22.13 097.93 23.01 098.93 23.56 099.93 23.62 100.93 23.58 101.93 23.55 102.93 23.81 103.93 24.06 104.93 24.32 105.93 24.78 106.93 25.05 107.93 25.21 108.93 25.23 109.93 25.26 110.93 25.22 111.93 25.24 112.93 25.29 113.93 25.35 114.93 25.22 115.93 25.31 116.93 10.86 117.93 10.91 118.93 11.15 119.93 11.39 120.93 11.43 121.93 11.66 122.93 11.89 123.93 11.91 124.93 12.13 125.93 12.34 126.93 12.55 127.93 30.05 128.93 30.20 129.93 30.34 130.93 30.49 131.93 30.45 132.93 30.60 133.93 30.76 06 Feb 2008 094.22 17.82 095.22 18.29 096.22 18.79 097.22 19.51 098.22 20.07 099.22 20.88 100.22 21.95 101.22 22.93 102.22 23.17 103.22 23.61 104.22 23.86 105.22 24.11 106.22 24.37 107.22 24.62 108.22 25.09 109.22 25.10 110.22 25.02 111.22 25.15 112.22 24.99 113.22 09.54 114.22 09.58 115.22 09.81 116.22 09.84 117.22 10.07 118.22 10.09 119.22 10.31 120.22 10.33 121.22 10.54 122.22 10.74 123.22 10.74 124.22 10.94 125.22 11.13 126.22 11.31 127.22 11.48 128.22 11.65 129.22 11.81 130.22 11.96 131.22 12.10 132.22 12.23 133.22 12.35 07 Feb 2008 092.90 13.79 093.90 14.05 094.90 06.79 095.90 06.86 096.90 06.93 097.90 07.20 098.90 07.27 099.90 07.33 100.90 07.40 101.90 07.66 102.90 07.71 103.90 07.77 104.90 08.02 105.90 08.07 106.90 08.12 107.90 08.16 108.90 08.40 109.90 08.44 110.90 08.67 111.90 08.70 112.90 08.73 113.90 08.96 114.90 08.98 115.90 09.19 116.90 09.21 117.90 09.41 118.90 09.42 119.90 09.62 120.90 09.61 121.90 09.80 122.90 09.98 123.90 09.96 124.90 10.13 125.90 10.30 126.90 10.25 127.90 10.40 128.90 10.54 129.90 10.68 130.90 10.80 131.90 10.91 132.90 11.01 08 Feb 2008 092.23 11.24 093.23 11.22 094.23 11.38 095.23 11.40 096.23 11.32 097.23 06.83 098.23 06.89 099.23 06.94 100.23 07.00 101.23 07.25 102.23 07.30 103.23 07.35 104.23 07.39 105.23 07.64 106.23 07.68 107.23 07.71 108.23 07.94 109.23 07.97 110.23 08.00 111.23 08.23 112.23 08.25 113.23 08.26 114.23 08.47 115.23 08.48 116.23 08.49 117.23 08.69 118.23 08.68 119.23 08.87 120.23 08.86 121.23 09.04 122.23 09.02 123.23 09.19 124.23 09.35 125.23 09.31 126.23 09.46 127.23 09.60 128.23 09.53 129.23 09.66 130.23 09.78 131.23 09.89 132.23 09.98 09 Feb 2008 091.58 09.40 092.58 09.34 093.58 09.40 094.58 09.36 095.58 09.20 096.58 09.09 097.58 08.97 098.58 08.94 099.58 06.68 100.58 06.93 101.58 06.98 102.58 07.02 103.58 07.06 104.58 07.30 105.58 07.33 106.58 07.36 107.58 07.39 108.58 07.62 109.58 07.64 110.58 07.66 111.58 07.68 112.58 07.89 113.58 07.90 114.58 07.90 115.58 08.10 116.58 08.10 117.58 08.29 118.58 08.28 119.58 08.26 120.58 08.44 121.58 08.41 122.58 08.58 123.58 08.54 124.58 08.69 125.58 08.64 126.58 08.78 127.58 08.92 128.58 08.85 129.58 08.97 130.58 09.08 131.58 08.98 10 Feb 2008 090.24 08.45 091.24 08.40 092.24 08.30 093.24 08.36 094.24 08.17 095.24 08.12 096.24 08.01 097.24 07.81 098.24 07.53 099.24 07.35 100.24 07.24 101.24 06.97 102.24 06.98 103.24 07.02 104.24 07.25 105.24 07.28 106.24 07.31 107.24 07.34 108.24 07.56 109.24 07.58 110.24 07.60 111.24 07.61 112.24 07.82 113.24 07.82 114.24 07.83 115.24 07.82 116.24 08.02 117.24 08.01 118.24 07.99 119.24 08.17 120.24 08.15 121.24 08.32 122.24 08.29 123.24 08.25 124.24 08.40 125.24 08.35 126.24 08.50 127.24 08.43 128.24 08.56 11 Feb 2008 089.62 07.83 090.62 07.67 091.62 07.69 092.62 07.47 093.62 07.43 094.62 07.35 095.62 07.24 096.62 07.08 097.62 06.88 098.62 06.66 099.62 06.71 100.62 06.75 101.62 06.79 102.62 07.03 103.62 07.06 104.62 07.09 105.62 07.12 106.62 07.15 107.62 07.17 108.62 07.39 109.62 07.41 110.62 07.42 111.62 07.43 112.62 07.64 113.62 07.64 114.62 07.64 115.62 07.63 116.62 07.82 117.62 07.81 118.62 07.79 119.62 07.97 120.62 07.95 121.62 07.92 122.62 08.08 123.62 08.04 124.62 08.00 125.62 08.14 126.62 08.09 127.62 08.23 128.62 08.16 129.62 08.28 130.62 08.20 12 Feb 2008 089.02 07.12 090.02 07.03 091.02 06.93 092.02 06.80 093.02 06.65 094.02 06.47 095.02 06.48 096.02 06.25 097.02 06.03 098.02 06.08 099.02 06.13 100.02 06.37 101.02 06.41 102.02 06.45 103.02 06.49 104.02 06.52 105.02 06.55 106.02 06.58 107.02 06.80 108.02 06.82 109.02 06.84 110.02 06.86 111.02 06.87 112.02 07.08 113.02 07.08 114.02 07.08 115.02 07.08 116.02 07.07 117.02 07.27 118.02 07.25 119.02 07.23 120.02 07.41 121.02 07.39 122.02 07.36 123.02 07.32 124.02 07.48 125.02 07.44 126.02 07.39 127.02 07.53 128.02 07.47 129.02 07.61 130.02 07.54 13 Feb 2008 087.78 06.43 088.78 06.40 089.78 06.16 090.78 06.10 091.78 06.03 092.78 05.94 093.78 05.83 094.78 05.70 095.78 05.56 096.78 05.59 097.78 05.64 098.78 05.69 099.78 05.73 100.78 05.78 101.78 05.82 102.78 05.85 103.78 06.09 104.78 06.12 105.78 06.15 106.78 06.17 107.78 06.20 108.78 06.22 109.78 06.23 110.78 06.45 111.78 06.46 112.78 06.47 113.78 06.47 114.78 06.47 115.78 06.47 116.78 06.66 117.78 06.65 118.78 06.64 119.78 06.62 120.78 06.80 121.78 06.78 122.78 06.75 123.78 06.71 124.78 06.87 125.78 06.83 126.78 06.78 127.78 06.93 128.78 06.87 129.78 06.81 130.78 06.94 14 Feb 2008 087.81 05.88 088.81 05.88 089.81 05.67 090.81 05.65 091.81 05.62 092.81 05.37 093.81 05.31 094.81 05.23 095.81 05.14 096.81 05.03 097.81 05.09 098.81 05.34 099.81 05.38 100.81 05.43 101.81 05.47 102.81 05.51 103.81 05.54 104.81 05.58 105.81 05.61 106.81 05.64 107.81 05.66 108.81 05.89 109.81 05.90 110.81 05.92 111.81 05.93 112.81 05.95 113.81 05.95 114.81 06.16 115.81 06.16 116.81 06.15 117.81 06.15 118.81 06.14 119.81 06.12 120.81 06.31 121.81 06.29 122.81 06.26 123.81 06.23 124.81 06.40 125.81 06.36 126.81 06.32 127.81 06.27 128.81 06.42 129.81 06.37 15 Feb 2008 087.25 05.54 088.25 05.57 089.25 05.40 090.25 05.41 091.25 05.22 092.25 05.21 093.25 05.19 094.25 04.96 095.25 04.92 096.25 04.86 097.25 04.80 098.25 04.86 099.25 04.91 100.25 04.96 101.25 05.00 102.25 05.05 103.25 05.29 104.25 05.33 105.25 05.36 106.25 05.40 107.25 05.43 108.25 05.45 109.25 05.48 110.25 05.50 111.25 05.52 112.25 05.74 113.25 05.75 114.25 05.76 115.25 05.76 116.25 05.77 117.25 05.77 118.25 05.77 119.25 05.96 120.25 05.95 121.25 05.94 122.25 05.92 123.25 05.90 124.25 06.07 125.25 06.04 126.25 06.01 127.25 05.98 128.25 05.93 129.25 06.09 16 Feb 2008 087.26 05.26 088.26 05.32 089.26 05.17 090.26 05.20 091.26 05.04 092.26 05.06 093.26 04.87 094.26 04.87 095.26 04.66 096.26 04.64 097.26 04.51 098.26 04.57 099.26 04.63 100.26 04.68 101.26 04.73 102.26 04.78 103.26 04.82 104.26 04.87 105.26 04.91 106.26 04.94 107.26 05.18 108.26 05.21 109.26 05.24 110.26 05.27 111.26 05.29 112.26 05.31 113.26 05.33 114.26 05.34 115.26 05.35 116.26 05.56 117.26 05.57 118.26 05.57 119.26 05.57 120.26 05.57 121.26 05.56 122.26 05.55 123.26 05.73 124.26 05.72 125.26 05.69 126.26 05.67 127.26 05.64 128.26 05.81 129.26 05.77 17 Feb 2008 087.23 05.27 088.23 05.14 089.23 05.01 090.23 05.07 091.23 04.93 092.23 04.97 093.23 04.81 094.23 04.84 095.23 04.66 096.23 04.67 097.23 04.47 098.23 04.47 099.23 04.42 100.23 04.47 101.23 04.53 102.23 04.58 103.23 04.63 104.23 04.68 105.23 04.73 106.23 04.77 107.23 04.81 108.23 04.85 109.23 04.88 110.23 04.91 111.23 05.14 112.23 05.17 113.23 05.19 114.23 05.21 115.23 05.23 116.23 05.24 117.23 05.25 118.23 05.26 119.23 05.27 120.23 05.47 121.23 05.47 122.23 05.47 123.23 05.46 124.23 05.45 125.23 05.43 126.23 05.42 127.23 05.59 128.23 05.57 129.23 05.54 18 Feb 2008 087.17 05.08 088.17 05.17 089.17 05.06 090.17 04.94 091.17 05.02 092.17 04.88 093.17 04.75 094.17 04.80 095.17 04.64 096.17 04.68 097.17 04.51 098.17 04.53 099.17 04.34 100.17 04.26 101.17 04.32 102.17 04.38 103.17 04.44 104.17 04.49 105.17 04.54 106.17 04.59 107.17 04.64 108.17 04.68 109.17 04.72 110.17 04.76 111.17 04.79 112.17 04.83 113.17 04.86 114.17 04.88 115.17 05.11 116.17 05.13 117.17 05.15 118.17 05.16 119.17 05.18 120.17 05.18 121.17 05.19 122.17 05.19 123.17 05.19 124.17 05.39 125.17 05.39 126.17 05.38 127.17 05.36 128.17 05.35 129.17 05.33 19 Feb 2008 087.09 05.09 088.09 05.00 089.09 05.11 090.09 05.01 091.09 04.90 092.09 04.99 093.09 04.87 094.09 04.74 095.09 04.81 096.09 04.67 097.09 04.52 098.09 04.57 099.09 04.41 100.09 04.44 101.09 04.26 102.09 04.28 103.09 04.23 104.09 04.29 105.09 04.35 106.09 04.41 107.09 04.46 108.09 04.51 109.09 04.56 110.09 04.60 111.09 04.64 112.09 04.68 113.09 04.72 114.09 04.75 115.09 04.79 116.09 04.81 117.09 04.84 118.09 04.86 119.09 05.08 120.09 05.10 121.09 05.11 122.09 05.13 123.09 05.13 124.09 05.14 125.09 05.14 126.09 05.14 127.09 05.14 128.09 05.33 20 Feb 2008 086.98 05.09 087.98 05.22 088.98 05.14 089.98 05.06 090.98 04.97 091.98 05.07 092.98 04.97 093.98 04.87 094.98 04.76 095.98 04.84 096.98 04.71 097.98 04.58 098.98 04.64 099.98 04.50 100.98 04.55 101.98 04.39 102.98 04.22 103.98 04.25 104.98 04.14 105.98 04.20 106.98 04.26 107.98 04.32 108.98 04.38 109.98 04.43 110.98 04.48 111.98 04.53 112.98 04.57 113.98 04.61 114.98 04.65 115.98 04.69 116.98 04.72 117.98 04.75 118.98 04.78 119.98 04.81 120.98 04.83 121.98 04.85 122.98 05.07 123.98 05.08 124.98 05.09 125.98 05.10 126.98 05.11 127.98 05.11 128.98 05.11 21 Feb 2008 086.75 05.09 087.75 05.23 088.75 05.17 089.75 05.10 090.75 05.03 091.75 05.15 092.75 05.07 093.75 04.98 094.75 04.89 095.75 04.99 096.75 04.89 097.75 04.78 098.75 04.86 099.75 04.74 100.75 04.61 101.75 04.68 102.75 04.53 103.75 04.39 104.75 04.43 105.75 04.27 106.75 04.09 107.75 04.12 108.75 04.17 109.75 04.23 110.75 04.29 111.75 04.35 112.75 04.40 113.75 04.45 114.75 04.50 115.75 04.54 116.75 04.59 117.75 04.63 118.75 04.66 119.75 04.70 120.75 04.73 121.75 04.76 122.75 04.79 123.75 04.81 124.75 04.83 125.75 05.05 126.75 05.06 127.75 05.07 128.75 05.08 22 Feb 2008 086.70 05.25 087.70 05.21 088.70 05.16 089.70 05.11 090.70 05.25 091.70 05.19 092.70 05.12 093.70 05.05 094.70 05.18 095.70 05.09 096.70 05.01 097.70 04.92 098.70 05.02 099.70 04.92 100.70 04.81 101.70 04.70 102.70 04.78 103.70 04.65 104.70 04.52 105.70 04.58 106.70 04.43 107.70 04.48 108.70 04.32 109.70 04.15 110.70 04.17 111.70 04.15 112.70 04.21 113.70 04.27 114.70 04.33 115.70 04.39 116.70 04.44 117.70 04.49 118.70 04.53 119.70 04.58 120.70 04.62 121.70 04.65 122.70 04.69 123.70 04.72 124.70 04.75 125.70 04.78 126.70 04.80 127.70 04.83 23 Feb 2008 086.52 05.20 087.52 05.17 088.52 05.34 089.52 05.30 090.52 05.26 091.52 05.21 092.52 05.16 093.52 05.30 094.52 05.24 095.52 05.18 096.52 05.11 097.52 05.04 098.52 05.16 099.52 05.08 100.52 04.99 101.52 05.10 102.52 05.00 103.52 04.89 104.52 04.78 105.52 04.86 106.52 04.74 107.52 04.61 108.52 04.68 109.52 04.53 110.52 04.58 111.52 04.42 112.52 04.26 113.52 04.28 114.52 04.13 115.52 04.19 116.52 04.26 117.52 04.31 118.52 04.37 119.52 04.42 120.52 04.47 121.52 04.52 122.52 04.57 123.52 04.61 124.52 04.65 125.52 04.69 126.52 04.72 127.52 04.75 128.52 04.78 24 Feb 2008 086.33 05.32 087.33 05.31 088.33 05.29 089.33 05.26 090.33 05.23 091.33 05.40 092.33 05.37 093.33 05.33 094.33 05.28 095.33 05.24 096.33 05.38 097.33 05.33 098.33 05.27 099.33 05.20 100.33 05.13 101.33 05.26 102.33 05.18 103.33 05.09 104.33 05.20 105.33 05.11 106.33 05.00 107.33 04.90 108.33 04.98 109.33 04.86 110.33 04.74 111.33 04.81 112.33 04.67 113.33 04.72 114.33 04.56 115.33 04.40 116.33 04.43 117.33 04.25 118.33 04.27 119.33 04.24 120.33 04.30 121.33 04.36 122.33 04.42 123.33 04.47 124.33 04.52 125.33 04.57 126.33 04.61 127.33 04.65 128.33 04.69 25 Feb 2008 086.12 05.22 087.12 05.41 088.12 05.41 089.12 05.40 090.12 05.38 091.12 05.36 092.12 05.34 093.12 05.32 094.12 05.49 095.12 05.46 096.12 05.42 097.12 05.38 098.12 05.34 099.12 05.49 100.12 05.44 101.12 05.38 102.12 05.32 103.12 05.45 104.12 05.38 105.12 05.31 106.12 05.22 107.12 05.34 108.12 05.25 109.12 05.15 110.12 05.24 111.12 05.14 112.12 05.02 113.12 05.10 114.12 04.97 115.12 04.83 116.12 04.89 117.12 04.74 118.12 04.58 119.12 04.61 120.12 04.44 121.12 04.46 122.12 04.26 123.12 04.30 124.12 04.36 125.12 04.41 126.12 04.47 127.12 04.52 26 Feb 2008 085.90 05.28 086.90 05.29 087.90 05.29 088.90 05.50 089.90 05.50 090.90 05.49 091.90 05.49 092.90 05.48 093.90 05.46 094.90 05.45 095.90 05.63 096.90 05.60 097.90 05.57 098.90 05.54 099.90 05.51 100.90 05.67 101.90 05.62 102.90 05.57 103.90 05.52 104.90 05.46 105.90 05.60 106.90 05.53 107.90 05.46 108.90 05.59 109.90 05.50 110.90 05.42 111.90 05.32 112.90 05.42 113.90 05.32 114.90 05.21 115.90 05.29 116.90 05.16 117.90 05.23 118.90 05.09 119.90 04.95 120.90 04.99 121.90 04.83 122.90 04.86 123.90 04.68 124.90 04.69 125.90 04.49 126.90 04.48 127.90 04.42 27 Feb 2008 085.45 05.30 086.45 05.33 087.45 05.35 088.45 05.36 089.45 05.38 090.45 05.39 091.45 05.60 092.45 05.60 093.45 05.60 094.45 05.60 095.45 05.60 096.45 05.59 097.45 05.78 098.45 05.76 099.45 05.74 100.45 05.72 101.45 05.69 102.45 05.66 103.45 05.83 104.45 05.79 105.45 05.75 106.45 05.70 107.45 05.85 108.45 05.79 109.45 05.73 110.45 05.66 111.45 05.79 112.45 05.72 113.45 05.64 114.45 05.75 115.45 05.65 116.45 05.56 117.45 05.65 118.45 05.54 119.45 05.42 120.45 05.49 121.45 05.36 122.45 05.42 123.45 05.27 124.45 05.32 125.45 05.15 126.45 04.98 127.45 04.99 28 Feb 2008 085.21 05.37 086.21 05.41 087.21 05.44 088.21 05.47 089.21 05.50 090.21 05.52 091.21 05.54 092.21 05.56 093.21 05.78 094.21 05.79 095.21 05.80 096.21 05.81 097.21 05.81 098.21 05.81 099.21 06.00 100.21 06.00 101.21 05.99 102.21 05.97 103.21 05.96 104.21 05.93 105.21 06.11 106.21 06.08 107.21 06.05 108.21 06.01 109.21 06.17 110.21 06.12 111.21 06.07 112.21 06.01 113.21 06.15 114.21 06.09 115.21 06.02 116.21 06.14 117.21 06.06 118.21 05.97 119.21 06.08 120.21 05.98 121.21 05.87 122.21 05.95 123.21 05.83 124.21 05.91 125.21 05.77 126.21 05.82 127.21 05.67 29 Feb 2008 084.96 05.37 085.96 05.41 086.96 05.46 087.96 05.50 088.96 05.54 089.96 05.58 090.96 05.61 091.96 05.65 092.96 05.68 093.96 05.90 094.96 05.93 095.96 05.95 096.96 05.96 097.96 05.98 098.96 05.99 099.96 06.00 100.96 06.20 101.96 06.20 102.96 06.20 103.96 06.20 104.96 06.19 105.96 06.18 106.96 06.36 107.96 06.34 108.96 06.32 109.96 06.29 110.96 06.46 111.96 06.42 112.96 06.38 113.96 06.34 114.96 06.48 115.96 06.43 116.96 06.37 117.96 06.50 118.96 06.43 119.96 06.36 120.96 06.48 121.96 06.39 122.96 06.49 123.96 06.39 124.96 06.28 125.96 06.37 126.96 06.24 01 Mar 2008 084.70 05.22 085.70 05.48 086.70 05.53 087.70 05.59 088.70 05.64 089.70 05.69 090.70 05.74 091.70 05.78 092.70 05.83 093.70 05.87 094.70 05.90 095.70 06.14 096.70 06.17 097.70 06.20 098.70 06.22 099.70 06.25 100.70 06.27 101.70 06.28 102.70 06.50 103.70 06.51 104.70 06.52 105.70 06.52 106.70 06.52 107.70 06.72 108.70 06.71 109.70 06.70 110.70 06.69 111.70 06.87 112.70 06.85 113.70 06.82 114.70 06.79 115.70 06.96 116.70 06.92 117.70 06.88 118.70 07.03 119.70 06.98 120.70 06.92 121.70 07.05 122.70 06.98 123.70 06.91 124.70 07.02 02 Mar 2008 084.44 05.30 085.44 05.37 086.44 05.64 087.44 05.71 088.44 05.78 089.44 05.84 090.44 05.90 091.44 05.96 092.44 06.01 093.44 06.06 094.44 06.12 095.44 06.16 096.44 06.41 097.44 06.45 098.44 06.49 099.44 06.53 100.44 06.56 101.44 06.60 102.44 06.62 103.44 06.85 104.44 06.87 105.44 06.89 106.44 06.91 107.44 06.92 108.44 07.14 109.44 07.14 110.44 07.15 111.44 07.15 112.44 07.14 113.44 07.34 114.44 07.33 115.44 07.31 116.44 07.49 117.44 07.47 118.44 07.44 119.44 07.41 120.44 07.57 121.44 07.53 122.44 07.49 123.44 07.63 124.44 07.58 03 Mar 2008 084.17 05.25 085.17 05.33 086.17 05.61 087.17 05.69 088.17 05.77 089.17 05.85 090.17 05.92 091.17 05.99 092.17 06.06 093.17 06.12 094.17 06.19 095.17 06.25 096.17 06.31 097.17 06.56 098.17 06.62 099.17 06.67 100.17 06.72 101.17 06.76 102.17 06.81 103.17 06.85 104.17 07.08 105.17 07.12 106.17 07.15 107.17 07.18 108.17 07.21 109.17 07.43 110.17 07.45 111.17 07.47 112.17 07.49 113.17 07.50 114.17 07.71 115.17 07.71 116.17 07.71 117.17 07.71 118.17 07.90 119.17 07.89 120.17 07.87 121.17 08.05 122.17 08.03 123.17 08.00 124.17 08.17 04 Mar 2008 083.87 05.21 084.87 05.30 085.87 05.40 086.87 05.69 087.87 05.78 088.87 05.86 089.87 05.95 090.87 06.03 091.87 06.11 092.87 06.19 093.87 06.26 094.87 06.34 095.87 06.41 096.87 06.68 097.87 06.75 098.87 06.81 099.87 06.87 100.87 06.93 101.87 06.99 102.87 07.05 103.87 07.30 104.87 07.35 105.87 07.40 106.87 07.44 107.87 07.49 108.87 07.53 109.87 07.76 110.87 07.80 111.87 07.83 112.87 07.86 113.87 07.88 114.87 08.11 115.87 08.12 116.87 08.14 117.87 08.35 118.87 08.36 119.87 08.37 120.87 08.37 121.87 08.57 122.87 08.56 05 Mar 2008 083.58 05.37 084.58 05.48 085.58 05.58 086.58 05.89 087.58 05.99 088.58 06.08 089.58 06.18 090.58 06.27 091.58 06.36 092.58 06.45 093.58 06.54 094.58 06.63 095.58 06.71 096.58 06.99 097.58 07.07 098.58 07.15 099.58 07.23 100.58 07.30 101.58 07.37 102.58 07.44 103.58 07.51 104.58 07.78 105.58 07.84 106.58 07.90 107.58 07.96 108.58 08.01 109.58 08.07 110.58 08.32 111.58 08.36 112.58 08.41 113.58 08.45 114.58 08.69 115.58 08.73 116.58 08.76 117.58 08.79 118.58 09.02 119.58 08.85 120.58 08.87 121.58 08.69 122.58 08.70 06 Mar 2008 083.28 05.36 084.28 05.48 085.28 05.79 086.28 05.90 087.28 06.01 088.28 06.12 089.28 06.23 090.28 06.33 091.28 06.44 092.28 06.54 093.28 06.64 094.28 06.74 095.28 06.83 096.28 07.13 097.28 07.22 098.28 07.31 099.28 07.40 100.28 07.48 101.28 07.57 102.28 07.65 103.28 07.73 104.28 08.01 105.28 08.09 106.28 08.16 107.28 08.24 108.28 08.31 109.28 08.38 110.28 08.64 111.28 08.51 112.28 08.57 113.28 08.43 114.28 08.28 115.28 08.34 116.28 08.19 117.28 08.24 118.28 08.09 119.28 08.13 120.28 08.17 121.28 08.01 122.28 08.05 07 Mar 2008 082.98 05.49 083.98 05.82 084.98 05.94 085.98 06.06 086.98 06.18 087.98 06.30 088.98 06.42 089.98 06.54 090.98 06.65 091.98 06.76 092.98 06.87 093.98 06.98 094.98 07.09 095.98 07.40 096.98 07.50 097.98 07.60 098.98 07.70 099.98 07.80 100.98 07.90 101.98 08.00 102.98 08.09 103.98 08.18 104.98 08.07 105.98 08.16 106.98 08.05 107.98 08.14 108.98 08.02 109.98 07.90 110.98 07.98 111.98 07.86 112.98 07.93 113.98 07.81 114.98 07.88 115.98 07.75 116.98 07.61 117.98 07.68 118.98 07.54 119.98 07.60 120.98 07.46 08 Mar 2008 082.66 05.68 083.66 05.76 084.66 06.04 085.66 06.32 086.66 06.58 087.66 06.71 088.66 06.84 089.66 06.97 090.66 07.09 091.66 07.21 092.66 07.34 093.66 07.46 094.66 07.77 095.66 07.89 096.66 08.01 097.66 07.92 098.66 08.03 099.66 07.95 100.66 07.86 101.66 07.96 102.66 07.87 103.66 07.78 104.66 07.88 105.66 07.78 106.66 07.68 107.66 07.78 108.66 07.68 109.66 07.78 110.66 07.67 111.66 07.56 112.66 07.66 113.66 07.54 114.66 07.63 115.66 07.52 116.66 07.60 117.66 07.48 118.66 07.56 119.66 07.44 120.66 07.52 09 Mar 2008 082.35 05.03 083.35 05.32 084.35 05.60 085.35 05.88 086.35 06.16 087.35 06.44 088.35 06.71 089.35 06.78 090.35 07.04 091.35 07.30 092.35 07.56 093.35 07.57 094.35 07.50 095.35 07.63 096.35 07.56 097.35 07.48 098.35 07.61 099.35 07.53 100.35 07.45 101.35 07.57 102.35 07.49 103.35 07.41 104.35 07.53 105.35 07.44 106.35 07.36 107.35 07.47 108.35 07.38 109.35 07.49 110.35 07.40 111.35 07.31 112.35 07.41 113.35 07.32 114.35 07.42 115.35 07.32 116.35 07.42 117.35 07.32 118.35 07.42 119.35 07.32 120.35 07.41 10 Mar 2008 082.03 05.14 083.03 05.29 084.03 05.49 085.03 05.77 086.03 05.85 087.03 06.13 088.03 06.41 089.03 06.68 090.03 06.95 091.03 07.21 092.03 07.41 093.03 07.55 094.03 07.49 095.03 07.43 096.03 07.37 097.03 07.50 098.03 07.44 099.03 07.37 100.03 07.51 101.03 07.44 102.03 07.37 103.03 07.50 104.03 07.43 105.03 07.56 106.03 07.48 107.03 07.41 108.03 07.54 109.03 07.46 110.03 07.58 111.03 07.50 112.03 07.63 113.03 07.55 114.03 07.46 115.03 07.58 116.03 07.50 117.03 07.61 118.03 07.73 119.03 07.64 120.03 07.75 11 Mar 2008 081.64 05.70 082.64 05.85 083.64 05.81 084.64 05.97 085.64 05.93 086.64 06.16 087.64 06.43 088.64 06.71 089.64 06.98 090.64 07.25 091.64 07.45 092.64 07.58 093.64 07.55 094.64 07.50 095.64 07.45 096.64 07.59 097.64 07.54 098.64 07.49 099.64 07.63 100.64 07.58 101.64 07.72 102.64 07.66 103.64 07.60 104.64 07.74 105.64 07.68 106.64 07.82 107.64 07.76 108.64 07.70 109.64 07.83 110.64 07.77 111.64 07.91 112.64 07.84 113.64 07.97 114.64 08.11 115.64 08.04 116.64 08.17 117.64 08.10 118.64 08.23 119.64 08.36 12 Mar 2008 081.32 06.17 082.32 06.14 083.32 06.31 084.32 06.27 085.32 06.31 086.32 06.58 087.32 06.86 088.32 07.13 089.32 07.21 090.32 07.48 091.32 07.74 092.32 07.81 093.32 07.88 094.32 07.94 095.32 08.00 096.32 08.01 097.32 08.12 098.32 08.12 099.32 08.08 100.32 08.23 101.32 08.19 102.32 08.34 103.32 08.29 104.32 08.25 105.32 08.40 106.32 08.35 107.32 08.50 108.32 08.45 109.32 08.60 110.32 08.55 111.32 08.70 112.32 08.85 113.32 08.80 114.32 08.95 115.32 09.10 116.32 09.24 117.32 09.39 118.32 09.54 119.32 09.68 13 Mar 2008 080.99 07.04 081.99 07.01 082.99 06.99 083.99 07.16 084.99 07.14 085.99 07.25 086.99 07.52 087.99 07.79 088.99 08.06 089.99 08.13 090.99 08.20 091.99 08.27 092.99 08.33 093.99 08.40 094.99 08.46 095.99 08.52 096.99 08.58 097.99 08.84 098.99 08.89 099.99 08.95 100.99 09.00 101.99 09.06 102.99 09.11 103.99 09.35 104.99 09.41 105.99 09.46 106.99 09.50 107.99 09.75 108.99 09.78 109.99 09.84 110.99 10.08 111.99 10.12 112.99 10.36 113.99 10.40 114.99 10.64 115.99 10.68 116.99 10.92 117.99 11.15 118.99 11.19 14 Mar 2008 080.86 08.32 081.86 08.50 082.86 08.48 083.86 08.46 084.86 08.45 085.86 08.64 086.86 08.91 087.86 09.18 088.86 09.25 089.86 09.31 090.86 09.38 091.86 09.45 092.86 09.51 093.86 09.57 094.86 09.63 095.86 09.69 096.86 09.75 097.86 09.81 098.86 10.07 099.86 10.13 100.86 10.18 101.86 10.24 102.86 10.29 103.86 10.54 104.86 10.59 105.86 10.64 106.86 10.69 107.86 10.94 108.86 10.99 109.86 11.24 110.86 11.28 15 Mar 2008 080.48 10.05 081.48 10.04 082.48 10.23 083.48 10.22 084.48 10.21 085.48 10.33 086.48 10.60 087.48 10.67 088.48 10.73 089.48 10.80 090.48 10.86 091.48 10.93 092.48 10.99 093.48 11.05 094.48 11.11 095.48 11.37 096.48 11.43 097.48 11.49 098.48 11.55 099.48 11.60 100.48 11.66 101.48 11.71 102.48 11.97 103.48 12.02 104.48 12.07 105.48 12.33 106.48 12.38 107.48 12.43 108.48 12.68 109.48 12.73 110.48 12.98 16 Mar 2008 080.11 12.61 081.11 12.81 082.11 12.81 083.11 12.81 084.11 12.81 085.11 12.81 086.11 13.01 087.11 13.25 088.11 13.31 089.11 13.38 090.11 13.44 091.11 13.50 092.11 13.56 093.11 13.62 094.11 13.68 095.11 13.74 096.11 13.80 097.11 13.86 098.11 13.92 099.11 14.17 100.11 14.23 101.11 14.28 102.11 14.34 103.11 14.42 104.11 14.65 105.11 14.83 106.11 15.04 107.11 15.24 108.11 15.45 109.11 15.66 110.11 15.86 17 Mar 2008 079.74 16.46 080.74 16.47 081.74 16.47 082.74 16.68 083.74 16.69 084.74 16.70 085.74 16.74 086.74 16.80 087.74 16.93 088.74 16.94 089.74 16.98 090.74 17.04 091.74 17.17 092.74 17.18 093.74 17.22 094.74 17.40 095.74 17.53 096.74 17.59 097.74 17.65 098.74 17.70 099.74 17.87 100.74 18.09 101.74 18.31 102.74 18.52 103.74 18.74 104.74 18.96 105.74 19.18 106.74 19.40 107.74 19.62 108.74 19.84 109.74 20.07 18 Mar 2008 079.37 21.37 080.37 21.39 081.37 21.40 082.37 21.62 083.37 21.64 084.37 21.66 085.37 21.68 086.37 21.70 087.37 21.75 088.37 21.81 089.37 21.96 090.37 21.98 091.37 22.00 092.37 22.04 093.37 22.25 094.37 22.27 095.37 22.30 096.37 22.53 097.37 22.55 098.37 22.78 099.37 23.01 100.37 23.24 101.37 23.47 102.37 23.70 103.37 23.94 104.37 24.17 105.37 24.41 106.37 24.64 107.37 24.88 108.37 25.12 109.37 25.36 19 Mar 2008 079.00 24.65 080.00 24.68 081.00 24.70 082.00 24.93 083.00 24.96 084.00 24.99 085.00 25.02 086.00 25.05 087.00 25.08 088.00 25.11 089.00 25.15 090.00 25.38 091.00 25.41 092.00 25.45 093.00 25.49 094.00 25.73 095.00 25.77 096.00 25.81 097.00 26.05 098.00 26.29 099.00 26.54 100.00 26.78 101.00 27.03 102.00 27.28 103.00 27.52 104.00 27.78 105.00 28.03 106.00 28.28 107.00 28.40 108.00 28.66 109.00 28.91 20 Mar 2008 078.63 24.81 079.63 24.84 080.63 24.88 081.63 24.92 082.63 24.96 083.63 25.00 084.63 25.04 085.63 25.08 086.63 25.12 087.63 25.17 088.63 25.41 089.63 25.46 090.63 25.51 091.63 25.56 092.63 25.61 093.63 25.87 094.63 25.92 095.63 25.98 096.63 26.23 097.63 26.49 098.63 26.75 099.63 27.02 100.63 27.28 101.63 27.55 102.63 27.81 103.63 28.08 104.63 28.21 105.63 28.46 106.63 28.52 107.63 28.78 108.63 28.83 21 Mar 2008 078.26 24.67 079.26 24.72 080.26 24.77 081.26 24.82 082.26 24.87 083.26 24.92 084.26 24.97 085.26 25.03 086.26 25.08 087.26 25.14 088.26 25.20 089.26 25.26 090.26 25.33 091.26 25.39 092.26 25.66 093.26 25.73 094.26 25.80 095.26 26.07 096.26 26.15 097.26 26.43 098.26 26.71 099.26 26.99 100.26 27.27 101.26 27.56 102.26 27.85 103.26 28.10 104.26 28.16 105.26 28.41 106.26 28.47 107.26 28.73 108.26 28.78 22 Mar 2008 077.89 24.53 078.89 24.59 079.89 24.65 080.89 24.70 081.89 24.77 082.89 24.83 083.89 24.70 084.89 24.76 085.89 24.84 086.89 24.91 087.89 24.98 088.89 25.06 089.89 25.14 090.89 25.22 091.89 17.23 092.89 17.44 093.89 17.66 094.89 17.87 095.89 18.09 096.89 18.30 097.89 18.52 098.89 26.77 099.89 27.07 100.89 27.38 101.89 27.69 102.89 27.98 103.89 28.04 104.89 28.29 105.89 28.35 106.89 28.61 107.89 28.67 23 Mar 2008 077.53 24.24 078.53 24.31 079.53 24.37 080.53 24.44 081.53 24.51 082.53 24.59 083.53 24.66 084.53 24.74 085.53 24.63 086.53 24.71 087.53 24.80 088.53 24.89 089.53 24.99 090.53 25.09 091.53 25.19 092.53 25.29 093.53 25.40 094.53 25.51 095.53 25.63 096.53 25.75 097.53 26.07 098.53 26.40 099.53 26.73 100.53 27.07 101.53 27.41 102.53 27.75 103.53 27.94 104.53 28.20 105.53 28.26 106.53 28.52 107.53 28.58 24 Mar 2008 077.16 24.21 078.16 24.28 079.16 24.15 080.16 24.23 081.16 24.30 082.16 24.39 083.16 24.47 084.16 24.56 085.16 24.49 086.16 24.55 087.16 24.65 088.16 24.76 089.16 24.87 090.16 24.95 091.16 25.00 092.16 25.06 093.16 25.15 094.16 25.28 095.16 25.42 096.16 25.57 097.16 25.71 098.16 25.87 099.16 26.23 100.16 26.59 101.16 26.96 102.16 27.34 103.16 27.72 104.16 28.11 105.16 28.22 106.16 28.48 107.16 28.55 25 Mar 2008 086.80 24.30 087.80 24.35 088.80 24.40 089.80 24.45 090.80 24.71 091.80 24.76 092.80 24.81 093.80 24.87 094.80 24.92 095.80 25.18 096.80 25.24 26 Mar 2008 086.43 24.26 087.43 24.31 088.43 24.36 089.43 24.41 090.43 24.46 091.43 24.71 092.43 24.76 093.43 24.81 094.43 24.87 095.43 24.93 096.43 25.18 27 Mar 2008 086.07 23.75 087.07 23.79 088.07 24.04 089.07 24.09 090.07 24.13 091.07 24.18 092.07 24.23 093.07 24.48 094.07 24.54 095.07 24.59 096.07 24.85 28 Mar 2008 085.70 23.63 086.70 23.67 087.70 23.71 088.70 23.76 089.70 24.00 090.70 24.04 091.70 24.09 092.70 24.14 093.70 24.39 094.70 24.44 095.70 24.49 29 Mar 2008 085.33 23.16 086.33 23.19 087.33 23.43 088.33 23.46 089.33 23.50 090.33 23.54 091.33 23.78 092.33 23.82 093.33 23.87 094.33 24.11 095.33 24.01 30 Mar 2008 084.97 21.97 085.97 21.99 086.97 22.22 087.97 22.25 088.97 22.27 089.97 22.51 090.97 22.54 091.97 22.55 092.97 22.51 093.97 22.52 094.97 22.53 31 Mar 2008 084.60 20.70 085.60 20.91 086.60 20.92 087.60 20.94 088.60 20.97 089.60 21.04 090.60 21.03 091.60 21.08 092.60 21.11 093.60 20.99 094.60 21.11 01 Apr 2008 084.23 18.19 085.23 18.40 086.23 18.75 087.23 19.01 088.23 19.37 089.23 19.57 090.23 19.55 091.23 19.52 092.23 19.61 093.23 19.64 094.23 19.53 02 Apr 2008 083.86 15.21 084.86 15.43 085.86 15.59 086.86 15.70 087.86 15.92 088.86 16.05 089.86 16.25 090.86 16.47 091.86 16.61 092.86 16.87 093.86 17.05 03 Apr 2008 083.49 12.75 084.49 13.01 085.49 13.03 086.49 13.01 087.49 13.13 088.49 13.19 089.49 13.38 090.49 13.28 091.49 13.47 092.49 13.51 093.49 13.56 04 Apr 2008 083.12 10.97 084.12 11.07 085.12 11.15 086.12 11.19 087.12 11.20 088.12 11.17 089.12 11.09 090.12 11.17 091.12 11.18 092.12 11.12 093.12 10.98 05 Apr 2008 082.74 09.56 083.74 09.50 084.74 09.63 085.74 09.53 086.74 09.60 087.74 09.45 088.74 09.47 089.74 09.46 090.74 09.40 091.74 09.31 092.74 09.17 06 Apr 2008 082.36 08.41 083.36 08.39 084.36 08.36 085.36 08.31 086.36 08.24 087.36 08.15 088.36 08.03 089.36 08.10 090.36 07.94 091.36 07.95 092.36 07.73 07 Apr 2008 081.98 07.53 082.98 07.54 083.98 07.54 084.98 07.32 085.98 07.30 086.98 07.25 087.98 07.19 088.98 07.11 089.98 07.02 090.98 06.90 091.98 06.96 08 Apr 2008 081.60 06.78 082.60 06.82 083.60 06.65 084.60 06.66 085.60 06.67 086.60 06.46 087.60 06.45 088.60 06.41 089.60 06.37 090.60 06.30 091.60 06.22 09 Apr 2008 081.22 06.34 082.22 06.20 083.22 06.25 084.22 06.10 085.22 06.13 086.22 05.96 087.22 05.97 088.22 05.97 089.22 05.77 090.22 05.74 091.22 05.71 10 Apr 2008 080.83 06.00 081.83 05.89 082.83 05.76 083.83 05.83 084.83 05.69 085.83 05.74 086.83 05.58 087.83 05.61 088.83 05.44 089.83 05.45 090.83 05.45 11 Apr 2008 080.44 05.64 081.44 05.54 082.44 05.64 083.44 05.53 084.44 05.41 085.44 05.48 086.44 05.34 087.44 05.40 088.44 05.25 089.44 05.30 090.44 05.13 12 Apr 2008 080.04 05.57 081.04 05.48 082.04 05.39 083.04 05.50 084.04 05.40 085.04 05.29 086.04 05.38 087.04 05.26 088.04 05.13 089.04 05.20 090.04 05.06 13 Apr 2008 079.64 05.29 080.64 05.42 081.64 05.35 082.64 05.27 083.64 05.19 084.64 05.30 085.64 05.20 086.64 05.10 087.64 05.20 088.64 05.08 089.64 04.96 14 Apr 2008 079.24 05.21 080.24 05.35 081.24 05.30 082.24 05.23 083.24 05.16 084.24 05.29 085.24 05.21 086.24 05.13 087.24 05.04 088.24 05.15 089.24 05.05 15 Apr 2008 078.83 05.32 079.83 05.28 080.83 05.23 081.83 05.18 082.83 05.13 083.83 05.27 084.83 05.21 085.83 05.14 086.83 05.07 087.83 05.20 088.83 05.12 16 Apr 2008 078.42 05.21 079.42 05.18 080.42 05.15 081.42 05.31 082.42 05.27 083.42 05.23 084.42 05.19 085.42 05.13 086.42 05.28 087.42 05.22 088.42 05.15 17 Apr 2008 078.01 05.28 079.01 05.26 080.01 05.24 081.01 05.22 082.01 05.20 083.01 05.17 084.01 05.14 085.01 05.30 086.01 05.26 087.01 05.21 088.01 05.17 18 Apr 2008 077.59 05.12 078.59 05.12 079.59 05.11 080.59 05.10 081.59 05.29 082.59 05.28 083.59 05.26 084.59 05.23 085.59 05.21 086.59 05.18 087.59 05.34 19 Apr 2008 077.16 04.93 078.16 04.94 079.16 04.95 080.16 04.95 081.16 04.95 082.16 04.95 083.16 04.95 084.16 04.94 085.16 04.93 086.16 04.91 087.16 04.89 20 Apr 2008 076.73 04.51 077.73 04.53 078.73 04.55 079.73 04.57 080.73 04.58 081.73 04.59 082.73 04.60 083.73 04.41 084.73 04.41 085.73 04.41 086.73 04.40 21 Apr 2008 076.29 04.05 077.29 04.09 078.29 03.92 079.29 03.95 080.29 03.98 081.29 04.00 082.29 04.02 083.29 04.04 084.29 04.05 085.29 04.07 086.29 04.07 22 Apr 2008 075.85 03.56 076.85 03.41 077.85 03.45 078.85 03.50 079.85 03.53 080.85 03.57 081.85 03.40 082.85 03.44 083.85 03.46 084.85 03.49 085.85 03.51 23 Apr 2008 075.40 02.90 076.40 02.96 077.40 03.02 078.40 03.07 079.40 02.93 080.40 02.97 081.40 03.02 082.40 03.06 083.40 03.10 084.40 02.94 085.40 02.98 24 Apr 2008 081.94 02.61 25 Aug 2008 279.93 52.95 280.93 53.31 281.93 53.66 282.93 53.99 283.93 54.31 284.93 54.61 285.93 54.90 286.93 55.18 287.93 55.24 288.93 55.29 289.93 55.33 26 Aug 2008 279.47 52.70 280.47 52.96 281.47 53.21 282.47 53.47 283.47 53.72 284.47 53.97 285.47 54.22 286.47 54.47 287.47 54.71 288.47 54.76 289.47 54.86 27 Aug 2008 279.01 53.13 280.01 53.38 281.01 53.64 282.01 53.89 283.01 54.14 284.01 54.40 285.01 54.65 286.01 54.70 287.01 54.75 288.01 54.80 289.01 54.85 28 Aug 2008 278.57 53.91 279.57 54.16 280.57 54.42 281.57 54.67 282.57 54.93 283.57 54.98 284.57 55.04 285.57 55.09 286.57 55.14 287.57 55.19 288.57 55.24 29 Aug 2008 278.12 55.13 279.12 55.39 280.12 55.64 281.12 55.90 282.12 55.95 283.12 56.01 284.12 56.06 285.12 56.12 286.12 56.17 287.12 56.22 288.12 56.27 30 Aug 2008 277.69 56.87 278.69 57.12 279.69 57.18 280.69 57.24 281.69 57.29 282.69 57.34 283.69 57.40 284.69 57.65 285.69 57.71 286.69 57.76 287.69 57.81 31 Aug 2008 277.26 59.12 278.26 59.37 279.26 59.43 280.26 59.49 281.26 59.54 282.26 59.59 283.26 59.65 284.26 59.70 285.26 59.76 286.26 59.81 287.26 59.87 01 Sep 2008 276.83 61.74 277.83 61.79 278.83 61.85 279.83 61.90 280.83 61.96 281.83 62.01 282.83 62.07 283.83 62.12 284.83 62.18 285.83 62.23 286.83 62.29 02 Sep 2008 276.42 64.41 277.42 64.47 278.42 64.52 279.42 64.58 280.42 64.63 281.42 64.69 282.42 64.74 283.42 64.80 284.42 64.85 285.42 64.91 286.42 64.97 03 Sep 2008 276.00 66.57 277.00 66.63 278.00 66.68 279.00 66.74 280.00 66.79 281.00 67.05 282.00 67.11 283.00 67.16 284.00 67.22 285.00 67.28 286.00 67.34 04 Sep 2008 275.59 67.92 276.59 67.92 277.59 67.92 278.59 67.92 279.59 67.92 280.59 67.92 281.59 67.92 282.59 67.92 283.59 67.92 284.59 67.92 285.59 67.92 05 Sep 2008 275.19 64.99 276.19 64.99 277.19 64.99 278.19 64.99 279.19 64.99 280.19 64.99 281.19 64.99 282.19 64.99 283.19 64.99 284.19 64.99 285.19 64.99 06 Sep 2008 274.79 62.74 275.79 62.74 276.79 62.74 277.79 62.74 278.79 62.74 279.79 62.74 280.79 62.74 281.79 62.74 282.79 62.74 283.79 62.74 284.79 62.74 07 Sep 2008 274.39 60.83 275.39 60.83 276.39 60.83 277.39 60.83 278.39 60.83 279.39 60.83 280.39 60.83 281.39 60.83 282.39 60.83 283.39 60.83 284.39 60.83 08 Sep 2008 274.00 59.47 275.00 59.47 276.00 59.47 277.00 59.47 278.00 59.47 279.00 59.47 280.00 59.47 281.00 59.47 282.00 59.47 283.00 59.47 284.00 59.47 09 Sep 2008 273.61 58.45 274.61 58.45 275.61 58.45 276.61 58.45 277.61 58.45 278.61 58.45 279.61 58.45 280.61 58.45 281.61 58.45 282.61 58.45 283.61 58.45 10 Sep 2008 273.23 57.53 274.23 57.53 275.23 57.53 276.23 57.53 277.23 57.53 278.23 57.53 279.23 57.53 280.23 57.53 281.23 57.53 282.23 57.53 283.23 57.53 11 Sep 2008 272.84 56.71 273.84 56.71 274.84 56.71 275.84 56.71 276.84 56.71 277.84 56.71 278.84 56.71 279.84 56.71 280.84 56.71 281.84 56.71 282.84 56.71 12 Sep 2008 272.46 56.16 273.46 56.16 274.46 56.16 275.46 56.16 276.46 56.16 277.46 56.16 278.46 56.16 279.46 56.16 280.46 56.16 281.46 56.16 282.46 56.16 13 Sep 2008 272.09 55.67 273.09 55.67 274.09 55.67 275.09 55.67 276.09 55.67 277.09 55.67 278.09 55.67 279.09 55.67 280.09 55.67 281.09 55.67 282.09 55.67 14 Sep 2008 271.71 55.22 272.71 55.22 273.71 55.22 274.71 55.22 275.71 55.22 276.71 55.22 277.71 55.22 278.71 55.22 279.71 55.22 280.71 55.22 281.71 55.22 15 Sep 2008 271.34 55.02 272.34 55.02 273.34 55.02 274.34 55.02 275.34 55.02 276.34 55.02 277.34 55.02 278.34 55.02 279.34 55.02 280.34 55.02 281.34 55.02 16 Sep 2008 270.97 54.65 271.97 54.65 272.97 54.65 273.97 54.65 274.97 54.65 275.97 54.65 276.97 54.65 277.97 54.65 278.97 54.65 279.97 54.65 280.97 54.65 17 Sep 2008 270.60 54.51 271.60 54.51 272.60 54.51 273.60 54.51 274.60 54.51 275.60 54.51 276.60 54.51 277.60 54.51 278.60 54.51 279.60 54.51 280.60 54.51 18 Sep 2008 270.23 54.19 271.23 54.19 272.23 54.19 273.23 54.19 274.23 54.19 275.23 54.19 276.23 54.19 277.23 54.19 278.23 54.19 279.23 54.19 280.23 54.19 19 Sep 2008 269.87 54.09 270.87 54.09 271.87 54.09 272.87 54.09 273.87 54.09 274.87 54.09 275.87 54.09 276.87 54.09 277.87 54.09 278.87 54.09 279.87 54.09 20 Sep 2008 269.50 54.01 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01 274.50 54.01 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01 21 Sep 2008 269.14 53.95 270.14 53.95 271.14 53.95 272.14 53.95 273.14 53.95 274.14 53.95 275.14 53.95 276.14 53.95 277.14 53.95 278.14 53.95 279.14 53.95 22 Sep 2008 268.78 53.69 269.78 53.69 270.78 53.69 271.78 53.69 272.78 53.69 273.78 53.69 274.78 53.69 275.78 53.69 276.78 53.69 277.78 53.69 278.78 53.69 23 Sep 2008 268.41 53.65 269.41 53.65 270.41 53.65 271.41 53.65 272.41 53.65 273.41 53.65 274.41 53.65 275.41 53.65 276.41 53.65 277.41 53.65 278.41 53.65 24 Sep 2008 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 25 Sep 2008 267.69 53.59 268.69 53.59 269.69 53.59 270.69 53.59 271.69 53.59 272.69 53.59 273.69 53.59 274.69 53.59 275.69 53.59 276.69 53.59 277.69 53.59 26 Sep 2008 267.33 53.57 268.33 53.57 269.33 53.57 270.33 53.57 271.33 53.57 272.33 53.57 273.33 53.57 274.33 53.57 275.33 53.57 276.33 53.57 277.33 53.57 27 Sep 2008 256.97 53.56 257.97 53.56 258.97 53.56 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56 278.97 53.56 279.97 53.56 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 28 Sep 2008 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55 273.61 53.55 274.61 53.55 275.61 53.55 276.61 53.55 277.61 53.55 278.61 53.55 279.61 53.55 280.61 53.55 281.61 53.55 282.61 53.55 283.61 53.55 284.61 53.55 285.61 53.55 286.61 53.55 29 Sep 2008 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54 269.24 53.54 270.24 53.54 271.24 53.54 272.24 53.54 273.24 53.54 274.24 53.54 275.24 53.54 276.24 53.54 277.24 53.54 278.24 53.54 279.24 53.54 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 30 Sep 2008 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54 280.88 53.54 281.88 53.54 282.88 53.54 283.88 53.54 284.88 53.54 285.88 53.54 01 Oct 2008 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 02 Oct 2008 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 03 Oct 2008 254.79 53.58 255.79 53.58 256.79 53.58 257.79 53.58 258.79 53.58 259.79 53.58 260.79 53.58 261.79 53.58 262.79 53.58 263.79 53.58 264.79 53.58 265.79 53.58 266.79 53.58 267.79 53.58 268.79 53.58 269.79 53.58 270.79 53.58 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58 284.79 53.58 04 Oct 2008 254.42 53.61 255.42 53.61 256.42 53.61 257.42 53.61 258.42 53.61 259.42 53.61 260.42 53.61 261.42 53.61 262.42 53.61 263.42 53.61 264.42 53.61 265.42 53.61 266.42 53.61 267.42 53.61 268.42 53.61 269.42 53.61 270.42 53.61 271.42 53.61 272.42 53.61 273.42 53.61 274.42 53.61 275.42 53.61 276.42 53.61 277.42 53.61 278.42 53.61 279.42 53.61 280.42 53.61 281.42 53.61 282.42 53.61 283.42 53.61 284.42 53.61 05 Oct 2008 254.05 53.64 255.05 53.64 256.05 53.64 257.05 53.64 258.05 53.64 259.05 53.64 260.05 53.64 261.05 53.64 262.05 53.64 263.05 53.64 264.05 53.64 265.05 53.64 266.05 53.64 267.05 53.64 268.05 53.64 269.05 53.64 270.05 53.64 271.05 53.64 272.05 53.64 273.05 53.64 274.05 53.64 275.05 53.64 276.05 53.64 277.05 53.64 278.05 53.64 279.05 53.64 280.05 53.64 281.05 53.64 282.05 53.64 283.05 53.64 284.05 53.64 06 Oct 2008 253.68 53.68 254.68 53.68 255.68 53.68 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68 260.68 53.68 261.68 53.68 262.68 53.68 263.68 53.68 264.68 53.68 265.68 53.68 266.68 53.68 267.68 53.68 268.68 53.68 269.68 53.68 270.68 53.68 271.68 53.68 272.68 53.68 273.68 53.68 274.68 53.68 275.68 53.68 276.68 53.68 277.68 53.68 278.68 53.68 279.68 53.68 280.68 53.68 281.68 53.68 282.68 53.68 283.68 53.68 07 Oct 2008 253.31 53.93 254.31 53.93 255.31 53.93 256.31 53.93 257.31 53.93 258.31 53.93 259.31 53.93 260.31 53.93 261.31 53.93 262.31 53.93 263.31 53.93 264.31 53.93 265.31 53.93 266.31 53.93 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93 273.31 53.93 274.31 53.93 275.31 53.93 276.31 53.93 277.31 53.93 278.31 53.93 279.31 53.93 280.31 53.93 281.31 53.93 282.31 53.93 283.31 53.93 08 Oct 2008 252.68 53.99 253.68 53.99 254.68 53.99 255.68 53.99 256.68 53.99 257.68 53.99 258.68 53.99 259.68 53.99 260.68 53.99 261.68 53.99 262.68 53.99 263.68 53.99 264.68 53.99 265.68 53.99 266.68 53.99 267.68 53.99 268.68 53.99 269.68 53.99 270.68 53.99 271.68 53.99 272.68 53.99 273.68 53.99 274.68 53.99 275.68 53.99 276.68 53.99 277.68 53.99 278.68 53.99 279.68 53.99 280.68 53.99 281.68 53.99 282.68 53.99 283.68 53.99 284.68 53.99 285.68 53.99 286.68 53.99 287.68 53.99 288.68 53.99 289.68 53.99 290.68 53.99 09 Oct 2008 252.25 54.06 253.25 54.06 254.25 54.06 255.25 54.06 256.25 54.06 257.25 54.06 258.25 54.06 259.25 54.06 260.25 54.06 261.25 54.06 262.25 54.06 263.25 54.06 264.25 54.06 265.25 54.06 266.25 54.06 267.25 54.06 268.25 54.06 269.25 54.06 270.25 54.06 271.25 54.06 272.25 54.06 273.25 54.06 274.25 54.06 275.25 54.06 276.25 54.06 277.25 54.06 278.25 54.06 279.25 54.06 280.25 54.06 281.25 54.06 282.25 54.06 283.25 54.06 284.25 54.06 285.25 54.06 286.25 54.06 287.25 54.06 288.25 54.06 289.25 54.06 290.25 54.06 10 Oct 2008 251.81 50.95 252.81 53.17 253.81 54.16 254.81 54.16 255.81 54.16 256.81 54.16 257.81 54.16 258.81 54.16 259.81 49.85 260.81 49.89 261.81 49.93 262.81 50.16 263.81 50.19 264.81 50.21 265.81 50.43 266.81 50.44 267.81 50.65 268.81 54.16 269.81 54.16 270.81 54.16 271.81 54.16 272.81 54.16 273.81 54.16 274.81 54.16 275.81 54.16 276.81 54.16 277.81 54.16 278.81 54.16 279.81 54.16 280.81 54.16 281.81 54.16 282.81 54.16 283.81 54.16 284.81 54.16 285.81 54.16 286.81 54.16 287.81 54.16 288.81 54.16 289.81 54.16 11 Oct 2008 251.36 48.14 252.36 48.25 253.36 48.36 254.36 48.45 255.36 48.54 256.36 48.63 257.36 48.70 258.36 50.43 259.36 51.68 260.36 52.58 261.36 53.29 262.36 53.88 263.36 54.38 264.36 54.47 265.36 54.47 266.36 54.47 267.36 54.47 268.36 54.47 269.36 54.47 270.36 54.47 271.36 54.47 272.36 54.47 273.36 54.47 274.36 54.47 275.36 54.47 276.36 54.47 277.36 54.47 278.36 54.47 279.36 54.47 280.36 54.47 281.36 54.47 282.36 54.47 283.36 54.47 284.36 54.47 285.36 54.47 286.36 54.47 287.36 54.47 288.36 54.47 289.36 54.47 12 Oct 2008 250.89 47.15 251.89 47.27 252.89 47.39 253.89 47.50 254.89 47.61 255.89 47.71 256.89 47.80 257.89 47.89 258.89 47.98 259.89 48.05 260.89 48.13 261.89 48.19 262.89 48.26 263.89 49.11 264.89 50.17 265.89 51.02 266.89 51.73 267.89 52.34 268.89 52.89 269.89 53.37 270.89 53.80 271.89 54.20 272.89 54.57 273.89 54.61 274.89 54.61 275.89 54.61 276.89 54.61 277.89 54.61 278.89 54.61 279.89 54.61 280.89 54.61 281.89 54.61 282.89 54.61 283.89 54.61 284.89 54.61 285.89 54.61 286.89 54.61 287.89 54.61 288.89 54.61 13 Oct 2008 250.42 46.30 251.42 46.43 252.42 46.56 253.42 46.68 254.42 46.59 255.42 46.70 256.42 46.81 257.42 46.91 258.42 47.01 259.42 47.10 260.42 47.18 261.42 47.46 262.42 47.54 263.42 47.61 264.42 47.68 265.42 47.94 266.42 48.00 267.42 48.06 268.42 48.31 269.42 49.06 270.42 49.84 271.42 50.53 272.42 51.14 273.42 51.70 274.42 52.20 275.42 52.66 276.42 53.08 277.42 53.48 278.42 53.85 279.42 54.20 280.42 54.53 281.42 54.84 282.42 54.97 283.42 54.97 284.42 54.97 285.42 54.97 286.42 54.97 287.42 54.97 288.42 54.97 14 Oct 2008 250.03 45.58 251.03 45.72 252.03 45.65 253.03 45.77 254.03 45.89 255.03 46.01 256.03 46.12 257.03 46.23 258.03 46.33 259.03 46.43 260.03 46.52 261.03 46.61 262.03 46.70 263.03 46.78 264.03 46.86 265.03 47.13 266.03 47.20 267.03 47.27 268.03 47.53 269.03 47.59 270.03 47.84 271.03 47.90 272.03 48.14 273.03 48.39 274.03 48.59 275.03 49.27 276.03 49.89 277.03 50.46 278.03 50.98 279.03 51.46 280.03 51.91 281.03 52.34 282.03 52.74 283.03 53.11 284.03 53.47 285.03 53.81 286.03 54.13 287.03 54.44 288.03 54.74 15 Oct 2008 249.53 44.97 250.53 44.90 251.53 45.03 252.53 45.16 253.53 45.28 254.53 45.20 255.53 45.31 256.53 45.42 257.53 45.53 258.53 45.63 259.53 45.73 260.53 45.83 261.53 45.92 262.53 46.21 263.53 46.29 264.53 46.37 265.53 46.45 266.53 46.72 267.53 46.80 268.53 46.86 269.53 47.13 270.53 47.39 271.53 47.44 272.53 47.70 273.53 47.75 274.53 48.00 275.53 48.25 276.53 48.49 277.53 48.73 278.53 48.97 279.53 49.20 280.53 49.57 281.53 50.08 282.53 50.56 283.53 51.02 284.53 51.45 285.53 51.85 286.53 52.24 287.53 52.62 288.53 52.97 16 Oct 2008 249.03 44.31 250.03 44.44 251.03 44.37 252.03 44.49 253.03 44.61 254.03 44.73 255.03 44.84 256.03 44.95 257.03 45.06 258.03 44.96 259.03 45.26 260.03 45.36 261.03 45.45 262.03 45.55 263.03 45.63 264.03 45.72 265.03 46.00 266.03 46.08 267.03 46.16 268.03 46.43 269.03 46.50 270.03 46.77 271.03 46.83 272.03 47.09 273.03 47.15 274.03 47.41 275.03 47.66 276.03 47.91 277.03 48.16 278.03 48.41 279.03 48.65 280.03 48.89 281.03 49.13 282.03 49.37 283.03 49.60 284.03 49.84 285.03 50.07 286.03 50.29 287.03 50.52 288.03 50.85 17 Oct 2008 248.51 43.83 249.51 43.95 250.51 44.07 251.51 44.18 252.51 44.10 253.51 44.21 254.51 44.32 255.51 44.43 256.51 44.53 257.51 44.64 258.51 44.73 259.51 44.83 260.51 44.93 261.51 45.02 262.51 45.11 263.51 45.19 264.51 45.48 265.51 45.56 266.51 45.64 267.51 45.91 268.51 45.99 269.51 46.26 270.51 46.33 271.51 46.59 272.51 46.86 273.51 46.92 274.51 47.18 275.51 47.44 276.51 47.69 277.51 47.94 278.51 48.19 279.51 48.44 280.51 48.69 281.51 48.93 282.51 49.18 283.51 49.42 284.51 49.65 285.51 49.89 286.51 50.13 287.51 50.36 18 Oct 2008 247.99 43.53 248.99 43.65 249.99 43.76 250.99 43.87 251.99 43.98 252.99 43.88 253.99 43.99 254.99 44.09 255.99 44.19 256.99 44.29 257.99 44.39 258.99 44.48 259.99 44.57 260.99 44.66 261.99 44.75 262.99 45.04 263.99 45.12 264.99 45.20 265.99 45.48 266.99 45.56 267.99 45.63 268.99 45.91 269.99 45.98 270.99 46.25 271.99 46.51 272.99 46.58 273.99 46.84 274.99 47.10 275.99 47.36 276.99 47.62 277.99 47.87 278.99 48.13 279.99 48.38 280.99 48.63 281.99 48.88 282.99 49.12 283.99 49.37 284.99 49.61 285.99 49.85 286.99 50.09 287.99 50.33 19 Oct 2008 247.42 43.44 248.42 43.55 249.42 43.65 250.42 43.75 251.42 43.86 252.42 43.96 253.42 43.85 254.42 43.95 255.42 44.05 256.42 44.14 257.42 44.23 258.42 44.32 259.42 44.41 260.42 44.70 261.42 44.78 262.42 44.87 263.42 44.95 264.42 45.03 265.42 45.31 266.42 45.38 267.42 45.66 268.42 45.73 269.42 46.00 270.42 46.07 271.42 46.34 272.42 46.41 273.42 46.67 274.42 46.93 275.42 47.20 276.42 47.46 277.42 47.71 278.42 47.97 279.42 48.22 280.42 48.48 281.42 48.73 282.42 48.98 283.42 49.23 284.42 49.48 285.42 49.72 286.42 49.97 287.42 50.21 20 Oct 2008 246.84 43.59 247.84 43.69 248.84 43.79 249.84 43.88 250.84 43.98 251.84 44.07 252.84 43.96 253.84 44.05 254.84 44.14 255.84 44.23 256.84 44.32 257.84 44.40 258.84 44.69 259.84 44.77 260.84 44.85 261.84 44.93 262.84 45.01 263.84 45.29 264.84 45.37 265.84 45.44 266.84 45.71 267.84 45.79 268.84 46.06 269.84 46.12 270.84 46.39 271.84 46.46 272.84 46.72 273.84 46.99 274.84 47.25 275.84 47.51 276.84 47.77 277.84 48.03 278.84 48.28 279.84 48.54 280.84 48.79 281.84 49.05 282.84 49.30 283.84 49.55 284.84 49.80 285.84 50.05 286.84 50.30 21 Oct 2008 246.24 44.03 247.24 44.12 248.24 44.21 249.24 44.30 250.24 44.38 251.24 44.27 252.24 44.36 253.24 44.44 254.24 44.53 255.24 44.61 256.24 44.69 257.24 44.97 258.24 45.05 259.24 45.13 260.24 45.21 261.24 45.29 262.24 45.36 263.24 45.64 264.24 45.71 265.24 45.78 266.24 46.05 267.24 46.12 268.24 46.39 269.24 46.46 270.24 46.72 271.24 46.79 272.24 47.05 273.24 47.32 274.24 47.58 275.24 47.84 276.24 48.10 277.24 48.36 278.24 48.61 279.24 48.87 280.24 49.13 281.24 49.38 282.24 49.64 283.24 49.89 284.24 50.14 285.24 50.39 286.24 50.64 287.24 50.89 288.24 51.14 22 Oct 2008 245.62 44.81 246.62 44.89 247.62 44.97 248.62 44.86 249.62 44.94 250.62 45.02 251.62 45.10 252.62 45.18 253.62 45.26 254.62 45.34 255.62 45.41 256.62 45.49 257.62 45.77 258.62 45.84 259.62 45.91 260.62 45.99 261.62 46.06 262.62 46.33 263.62 46.40 264.62 46.47 265.62 46.74 266.62 46.80 267.62 47.07 268.62 47.13 269.62 47.40 270.62 47.66 271.62 47.73 272.62 47.99 273.62 48.25 274.62 48.51 275.62 48.77 276.62 49.03 277.62 49.28 278.62 49.54 279.62 49.80 280.62 50.05 281.62 50.31 282.62 50.56 283.62 50.82 284.62 51.07 285.62 51.32 286.62 51.57 287.62 51.82 23 Oct 2008 244.98 45.81 245.98 45.89 246.98 45.96 247.98 46.04 248.98 46.12 249.98 46.19 250.98 46.27 251.98 46.34 252.98 46.42 253.98 46.49 254.98 46.56 255.98 46.63 256.98 46.70 257.98 46.97 258.98 47.04 259.98 47.11 260.98 47.18 261.98 47.45 262.98 47.52 263.98 47.58 264.98 47.85 265.98 47.91 266.98 48.18 267.98 48.24 268.98 48.50 269.98 48.76 270.98 48.82 271.98 49.08 272.98 49.34 273.98 49.60 274.98 49.86 275.98 50.12 276.98 50.38 277.98 50.63 278.98 50.89 279.98 51.15 280.98 51.40 281.98 51.66 282.98 51.91 283.98 52.16 284.98 52.42 285.98 52.67 286.98 52.92 24 Oct 2008 244.31 47.49 245.31 47.56 246.31 47.64 247.31 47.71 248.31 47.78 249.31 47.85 250.31 47.92 251.31 47.99 252.31 48.06 253.31 48.13 254.31 48.20 255.31 48.27 256.31 48.33 257.31 48.40 258.31 48.67 259.31 48.73 260.31 48.80 261.31 49.06 262.31 49.12 263.31 49.19 264.31 49.45 265.31 49.51 266.31 49.77 267.31 49.84 268.31 50.10 269.31 50.36 270.31 50.42 271.31 50.67 272.31 50.93 273.31 51.19 274.31 51.45 275.31 51.71 276.31 51.96 277.31 52.22 278.31 52.48 279.31 52.73 280.31 52.99 281.31 53.24 282.31 53.50 283.31 53.75 284.31 54.00 285.31 54.26 25 Oct 2008 243.61 49.48 244.61 49.55 245.61 49.62 246.61 49.68 247.61 49.75 248.61 49.82 249.61 49.89 250.61 49.95 251.61 50.02 252.61 50.08 253.61 50.35 254.61 50.41 255.61 50.47 256.61 50.54 257.61 50.60 258.61 50.86 259.61 50.92 260.61 50.99 261.61 51.25 262.61 51.31 263.61 51.57 264.61 51.63 265.61 51.89 266.61 51.95 267.61 52.20 268.61 52.26 269.61 52.52 270.61 52.78 271.61 53.04 272.61 53.29 273.61 53.55 274.61 53.81 275.61 54.06 276.61 54.32 277.61 54.57 278.61 54.83 279.61 55.08 280.61 55.34 281.61 55.59 282.61 55.85 283.61 56.10 284.61 56.36 285.61 56.61 26 Oct 2008 243.15 51.93 244.15 51.99 245.15 52.06 246.15 52.12 247.15 52.18 248.15 52.25 249.15 52.31 250.15 52.37 251.15 52.63 252.15 52.70 253.15 52.76 254.15 52.82 255.15 52.88 256.15 53.14 257.15 53.20 258.15 53.26 259.15 53.52 260.15 53.58 261.15 53.63 262.15 53.89 263.15 53.95 264.15 54.21 265.15 54.27 266.15 54.52 267.15 54.78 268.15 54.84 269.15 55.09 270.15 55.35 271.15 55.61 272.15 55.86 273.15 56.12 274.15 56.37 275.15 56.63 276.15 56.88 277.15 57.14 278.15 57.39 279.15 57.65 280.15 57.90 281.15 58.16 282.15 58.41 283.15 58.67 284.15 58.92 285.15 59.18 27 Oct 2008 242.40 54.41 243.40 54.47 244.40 54.53 245.40 54.59 246.40 54.65 247.40 54.71 248.40 54.97 249.40 55.03 250.40 55.08 251.40 55.14 252.40 55.20 253.40 55.26 254.40 55.52 255.40 55.57 256.40 55.63 257.40 55.89 258.40 55.95 259.40 56.20 260.40 56.26 261.40 56.31 262.40 56.57 263.40 56.83 264.40 56.88 265.40 57.14 266.40 57.19 267.40 57.45 268.40 57.70 269.40 57.96 270.40 58.21 271.40 58.47 272.40 58.72 273.40 58.98 274.40 59.23 275.40 59.49 276.40 59.75 277.40 60.00 278.40 60.26 279.40 60.51 280.40 60.77 281.40 61.02 282.40 61.28 283.40 61.53 284.40 61.79 28 Oct 2008 241.63 56.62 242.63 56.67 243.63 56.73 244.63 56.79 245.63 56.84 246.63 56.90 247.63 57.16 248.63 57.21 249.63 57.27 250.63 57.32 251.63 57.38 252.63 57.63 253.63 57.69 254.63 57.74 255.63 58.00 256.63 58.05 257.63 58.31 258.63 58.36 259.63 58.62 260.63 58.67 261.63 58.93 262.63 58.98 263.63 59.23 264.63 59.49 265.63 59.54 266.63 59.80 267.63 60.05 268.63 60.30 269.63 60.56 270.63 60.81 271.63 61.07 272.63 61.32 273.63 61.58 274.63 61.83 275.63 62.09 276.63 62.34 277.63 62.60 278.63 62.85 279.63 63.11 280.63 63.37 281.63 63.62 282.63 63.88 29 Oct 2008 240.70 58.08 241.70 58.33 242.70 58.38 243.70 58.44 244.70 58.49 245.70 58.54 246.70 58.60 247.70 58.85 248.70 58.90 249.70 58.95 250.70 59.21 251.70 59.26 252.70 59.31 253.70 59.56 254.70 59.61 255.70 59.67 256.70 59.92 257.70 59.97 258.70 60.22 259.70 60.48 260.70 60.53 261.70 60.78 262.70 61.03 263.70 61.09 264.70 61.34 265.70 61.59 266.70 61.84 267.70 62.10 268.70 62.35 269.70 62.60 270.70 62.86 271.70 63.11 272.70 63.37 273.70 63.62 274.70 63.88 275.70 64.13 276.70 64.39 277.70 64.64 278.70 64.90 279.70 65.16 280.70 65.41 281.70 65.67 282.70 65.93 30 Oct 2008 239.95 59.21 240.95 59.26 241.95 59.31 242.95 59.36 243.95 59.41 244.95 59.66 245.95 59.71 246.95 59.75 247.95 60.00 248.95 60.05 249.95 60.10 250.95 60.35 251.95 60.40 252.95 60.65 253.95 60.70 254.95 60.95 255.95 61.00 256.95 61.24 257.95 61.29 258.95 61.54 259.95 61.79 260.95 61.85 261.95 62.10 262.95 62.35 263.95 62.60 264.95 62.85 265.95 63.10 266.95 63.35 267.95 63.61 268.95 63.86 269.95 64.11 270.95 64.37 271.95 64.62 272.95 64.87 273.95 65.13 274.95 65.38 275.95 65.38 276.95 65.38 277.95 65.38 278.95 65.38 279.95 65.38 280.95 65.38 281.95 65.38 31 Oct 2008 239.05 59.60 240.05 59.65 241.05 59.69 242.05 59.74 243.05 59.98 244.05 60.03 245.05 60.07 246.05 60.31 247.05 60.36 248.05 60.60 249.05 60.65 250.05 60.89 251.05 60.94 252.05 61.18 253.05 61.23 254.05 61.48 255.05 61.52 256.05 61.77 257.05 62.01 258.05 62.26 259.05 62.31 260.05 62.56 261.05 62.80 262.05 63.05 263.05 63.11 264.05 63.11 265.05 63.11 266.05 63.11 267.05 63.11 268.05 63.11 269.05 63.11 270.05 63.11 271.05 63.11 272.05 63.11 273.05 63.11 274.05 63.11 275.05 63.11 276.05 63.11 277.05 63.11 278.05 63.11 279.05 63.11 280.05 63.11 01 Nov 2008 238.11 59.39 239.11 59.63 240.11 59.67 241.11 59.91 242.11 59.95 243.11 59.99 244.11 60.22 245.11 60.26 246.11 60.50 247.11 60.54 248.11 60.78 249.11 60.82 250.11 61.06 251.11 61.17 252.11 61.17 253.11 61.17 254.11 61.17 255.11 61.17 256.11 61.17 257.11 61.17 258.11 61.17 259.11 61.17 260.11 61.17 261.11 61.17 262.11 61.17 263.11 61.17 264.11 61.17 265.11 61.17 266.11 61.17 267.11 61.17 268.11 61.17 269.11 61.17 270.11 61.17 271.11 61.17 272.11 61.17 273.11 61.17 274.11 61.17 275.11 61.17 276.11 61.17 277.11 61.17 278.11 61.17 279.11 61.17 280.11 61.17 02 Nov 2008 237.12 59.07 238.12 59.30 239.12 59.34 240.12 59.57 241.12 59.60 242.12 59.79 243.12 59.79 244.12 59.79 245.12 59.79 246.12 59.79 247.12 59.79 248.12 59.79 249.12 59.79 250.12 59.79 251.12 59.79 252.12 59.79 253.12 59.79 254.12 59.79 255.12 59.79 256.12 59.79 257.12 59.79 258.12 59.79 259.12 59.79 260.12 59.79 261.12 59.79 262.12 59.79 263.12 59.79 264.12 59.79 265.12 59.79 266.12 59.79 267.12 59.79 268.12 59.79 269.12 59.79 270.12 59.79 271.12 59.79 272.12 59.79 273.12 59.79 274.12 59.79 275.12 59.79 276.12 59.79 277.12 59.79 278.12 59.79 279.12 59.79 03 Nov 2008 236.07 58.53 237.07 58.55 238.07 58.55 239.07 58.55 240.07 58.55 241.07 58.55 242.07 58.55 243.07 58.55 244.07 58.55 245.07 58.55 246.07 58.55 247.07 58.55 248.07 58.55 249.07 58.55 250.07 58.55 251.07 58.55 252.07 58.55 253.07 58.55 254.07 58.55 255.07 58.55 256.07 58.55 257.07 58.55 258.07 58.55 259.07 58.55 260.07 58.55 261.07 58.55 262.07 58.55 263.07 58.55 264.07 58.55 265.07 58.55 266.07 58.55 267.07 58.55 268.07 58.55 269.07 58.55 270.07 58.55 271.07 58.55 272.07 58.55 273.07 58.55 274.07 58.55 275.07 58.55 276.07 58.55 277.07 58.55 278.07 58.55 04 Nov 2008 234.97 57.61 235.97 57.61 236.97 57.61 237.97 57.61 238.97 57.61 239.97 57.61 240.97 57.61 241.97 57.61 242.97 57.61 243.97 57.61 244.97 57.61 245.97 57.61 246.97 57.61 247.97 57.61 248.97 57.61 249.97 57.61 250.97 57.61 251.97 57.61 252.97 57.61 253.97 57.61 254.97 57.61 255.97 57.61 256.97 57.61 257.97 57.61 258.97 57.61 259.97 57.61 260.97 57.61 261.97 57.61 262.97 57.61 263.97 57.61 264.97 57.61 265.97 57.61 266.97 57.61 267.97 57.61 268.97 57.61 269.97 57.61 270.97 57.61 271.97 57.61 272.97 57.61 273.97 57.61 274.97 57.61 275.97 57.61 276.97 57.61 05 Nov 2008 234.41 56.98 235.41 56.98 236.41 56.98 237.41 56.98 238.41 56.98 239.41 56.98 240.41 56.98 241.41 56.98 242.41 56.98 243.41 56.98 244.41 56.98 245.41 56.98 246.41 56.98 247.41 56.98 248.41 56.98 249.41 56.98 250.41 56.98 251.41 56.98 252.41 56.98 253.41 56.98 254.41 56.98 255.41 56.98 256.41 56.98 257.41 56.98 258.41 56.98 259.41 56.98 260.41 56.98 261.41 56.98 262.41 56.98 263.41 56.98 264.41 56.98 265.41 56.98 266.41 56.98 267.41 56.98 268.41 56.98 269.41 56.98 270.41 56.98 271.41 56.98 272.41 56.98 273.41 56.98 274.41 56.98 275.41 56.98 276.41 56.98 06 Nov 2008 233.24 56.21 234.24 56.21 235.24 56.21 236.24 56.21 237.24 56.21 238.24 56.21 239.24 56.21 240.24 56.21 241.24 56.21 242.24 56.21 243.24 56.21 244.24 56.21 245.24 56.21 246.24 56.21 247.24 56.21 248.24 56.21 249.24 56.21 250.24 56.21 251.24 56.21 252.24 56.21 253.24 56.21 254.24 56.21 255.24 56.21 256.24 56.21 257.24 56.21 258.24 56.21 259.24 56.21 260.24 56.21 261.24 56.21 262.24 56.21 263.24 56.21 264.24 56.21 265.24 56.21 266.24 56.21 267.24 56.21 268.24 56.21 269.24 56.21 270.24 56.21 271.24 56.21 272.24 56.21 273.24 56.21 274.24 56.21 275.24 56.21 276.24 56.21 07 Nov 2008 233.31 55.71 234.31 55.71 235.31 55.71 236.31 55.71 237.31 55.71 238.31 55.71 239.31 55.71 240.31 55.71 241.31 55.71 242.31 55.71 243.31 55.71 244.31 55.71 245.31 55.71 246.31 55.71 247.31 55.71 248.31 55.71 249.31 55.71 250.31 55.71 251.31 55.71 252.31 55.71 253.31 55.71 254.31 55.71 255.31 55.71 256.31 55.71 257.31 55.71 258.31 55.71 259.31 55.71 260.31 55.71 261.31 55.71 262.31 55.71 263.31 55.71 264.31 55.71 265.31 55.71 266.31 55.71 267.31 55.71 268.31 55.71 269.31 55.71 270.31 55.71 271.31 55.71 272.31 55.71 273.31 55.71 274.31 55.71 08 Nov 2008 232.71 55.46 233.71 55.46 234.71 55.46 235.71 55.46 236.71 55.46 237.71 55.46 238.71 55.46 239.71 55.46 240.71 55.46 241.71 55.46 242.71 55.46 243.71 55.46 244.71 55.46 245.71 55.46 246.71 55.46 247.71 55.46 248.71 55.46 249.71 55.46 250.71 55.46 251.71 55.46 252.71 55.46 253.71 55.46 254.71 55.46 255.71 55.46 256.71 55.46 257.71 55.46 258.71 55.46 259.71 55.46 260.71 55.46 261.71 55.46 262.71 55.46 263.71 55.46 264.71 55.46 265.71 55.46 266.71 55.46 267.71 55.46 268.71 55.46 269.71 55.46 270.71 55.46 271.71 55.46 272.71 55.46 273.71 55.46 09 Nov 2008 232.09 55.05 233.09 55.05 234.09 55.05 235.09 55.05 236.09 55.05 237.09 55.05 238.09 55.05 239.09 55.05 240.09 55.05 241.09 55.05 242.09 55.05 243.09 55.05 244.09 55.05 245.09 55.05 246.09 55.05 247.09 55.05 248.09 55.05 249.09 55.05 250.09 55.05 251.09 55.05 252.09 55.05 253.09 55.05 254.09 55.05 255.09 55.05 256.09 55.05 257.09 55.05 258.09 55.05 259.09 55.05 260.09 55.05 261.09 55.05 262.09 55.05 263.09 55.05 264.09 55.05 265.09 55.05 266.09 55.05 267.09 55.05 268.09 55.05 269.09 55.05 270.09 55.05 271.09 55.05 272.09 55.05 273.09 55.05 10 Nov 2008 232.16 54.68 233.16 54.68 234.16 54.68 235.16 54.68 236.16 54.68 237.16 54.68 238.16 54.68 239.16 54.68 240.16 54.68 241.16 54.68 242.16 54.68 243.16 54.68 244.16 54.68 245.16 54.68 246.16 54.68 247.16 54.68 248.16 54.68 249.16 54.68 250.16 54.68 251.16 54.68 252.16 54.68 253.16 54.68 254.16 54.68 255.16 54.68 256.16 54.68 257.16 54.68 258.16 54.68 259.16 54.68 260.16 54.68 261.16 54.68 262.16 54.68 263.16 54.68 264.16 54.68 265.16 54.68 266.16 54.68 267.16 54.68 268.16 54.68 269.16 54.68 270.16 54.68 271.16 54.68 272.16 54.68 11 Nov 2008 231.52 54.53 232.52 54.53 233.52 54.53 234.52 54.53 235.52 54.53 236.52 54.53 237.52 54.53 238.52 54.53 239.52 54.53 240.52 54.53 241.52 54.53 242.52 54.53 243.52 54.53 244.52 54.53 245.52 54.53 246.52 54.53 247.52 54.53 248.52 54.53 249.52 54.53 250.52 54.53 251.52 54.53 252.52 54.53 253.52 54.53 254.52 54.53 255.52 54.53 256.52 54.53 257.52 54.53 258.52 54.53 259.52 54.53 260.52 54.53 261.52 54.53 262.52 54.53 263.52 54.53 264.52 54.53 265.52 54.53 266.52 54.53 267.52 54.53 268.52 54.53 269.52 54.53 270.52 54.53 271.52 54.53 12 Nov 2008 230.85 54.21 231.85 54.21 232.85 54.21 233.85 54.21 234.85 54.21 235.85 54.21 236.85 54.21 237.85 54.21 238.85 54.21 239.85 54.21 240.85 54.21 241.85 54.21 242.85 54.21 243.85 54.21 244.85 54.21 245.85 54.21 246.85 54.21 247.85 54.21 248.85 54.21 249.85 54.21 250.85 54.21 251.85 54.21 252.85 54.21 253.85 54.21 254.85 54.21 255.85 54.21 256.85 54.21 257.85 54.21 258.85 54.21 259.85 54.21 260.85 54.21 261.85 54.21 262.85 54.21 263.85 54.21 264.85 54.21 265.85 54.21 266.85 54.21 267.85 54.21 268.85 54.21 269.85 54.21 270.85 54.21 13 Nov 2008 230.80 54.11 231.80 54.11 232.80 54.11 233.80 54.11 234.80 54.11 235.80 54.11 236.80 54.11 237.80 54.11 238.80 54.11 239.80 54.11 240.80 54.11 241.80 54.11 242.80 54.11 243.80 54.11 244.80 54.11 245.80 54.11 246.80 54.11 247.80 54.11 248.80 54.11 249.80 54.11 250.80 54.11 251.80 54.11 252.80 54.11 253.80 54.11 254.80 54.11 255.80 54.11 256.80 54.11 257.80 54.11 258.80 54.11 259.80 54.11 260.80 54.11 261.80 54.11 262.80 54.11 263.80 54.11 264.80 54.11 265.80 54.11 266.80 54.11 267.80 54.11 268.80 54.11 269.80 54.11 14 Nov 2008 230.09 54.03 231.09 54.03 232.09 54.03 233.09 54.03 234.09 54.03 235.09 54.03 236.09 54.03 237.09 54.03 238.09 54.03 239.09 54.03 240.09 54.03 241.09 54.03 242.09 54.03 243.09 54.03 244.09 54.03 245.09 54.03 246.09 54.03 247.09 54.03 248.09 54.03 249.09 54.03 250.09 54.03 251.09 54.03 252.09 54.03 253.09 54.03 254.09 54.03 255.09 54.03 256.09 54.03 257.09 54.03 258.09 54.03 259.09 54.03 260.09 54.03 261.09 54.03 262.09 54.03 263.09 54.03 264.09 54.03 265.09 54.03 266.09 54.03 267.09 54.03 268.09 54.03 269.09 54.03 15 Nov 2008 229.37 53.96 230.37 53.96 231.37 53.96 232.37 53.96 233.37 53.96 234.37 53.96 235.37 53.96 236.37 53.96 237.37 53.96 238.37 53.96 239.37 53.96 240.37 53.96 241.37 53.96 242.37 53.96 243.37 53.96 244.37 53.96 245.37 53.96 246.37 53.96 247.37 53.96 248.37 53.96 249.37 53.96 250.37 53.96 251.37 53.96 252.37 53.96 253.37 53.96 254.37 53.96 255.37 53.96 256.37 53.96 257.37 53.96 258.37 53.96 259.37 53.96 260.37 53.96 261.37 53.96 262.37 53.96 263.37 53.96 264.37 53.96 265.37 53.96 266.37 53.96 267.37 53.96 268.37 53.96 16 Nov 2008 228.62 53.70 229.62 53.70 230.62 53.70 231.62 53.70 232.62 53.70 233.62 53.70 234.62 53.70 235.62 53.70 236.62 53.70 237.62 53.70 238.62 53.70 239.62 53.70 240.62 53.70 241.62 53.70 242.62 53.70 243.62 53.70 244.62 53.70 245.62 53.70 246.62 53.70 247.62 53.70 248.62 53.70 249.62 53.70 250.62 53.70 251.62 53.70 252.62 53.70 253.62 53.70 254.62 53.70 255.62 53.70 256.62 53.70 257.62 53.70 258.62 53.70 259.62 53.70 260.62 53.70 261.62 53.70 262.62 53.70 263.62 53.70 264.62 53.70 265.62 53.70 266.62 53.70 267.62 53.70 17 Nov 2008 227.61 53.66 228.61 53.66 229.61 53.66 230.61 53.66 231.61 53.66 232.61 53.66 233.61 53.66 234.61 53.66 235.61 53.66 236.61 53.66 237.61 53.66 238.61 53.66 239.61 53.66 240.61 53.66 241.61 53.66 242.61 53.66 243.61 53.66 244.61 53.66 245.61 53.66 246.61 53.66 247.61 53.66 248.61 53.66 249.61 53.66 250.61 53.66 251.61 53.66 252.61 53.66 253.61 53.66 254.61 53.66 255.61 53.66 256.61 53.66 257.61 53.66 258.61 53.66 259.61 53.66 260.61 53.66 261.61 53.66 262.61 53.66 263.61 53.66 264.61 53.66 265.61 53.66 266.61 53.66 18 Nov 2008 226.82 53.62 227.82 53.62 228.82 53.62 229.82 53.62 230.82 53.62 231.82 53.62 232.82 53.62 233.82 53.62 234.82 53.62 235.82 53.62 236.82 53.62 237.82 53.62 238.82 53.62 239.82 53.62 240.82 53.62 241.82 53.62 242.82 53.62 243.82 53.62 244.82 53.62 245.82 53.62 246.82 53.62 247.82 53.62 248.82 53.62 249.82 53.62 250.82 53.62 251.82 53.62 252.82 53.62 253.82 53.62 254.82 53.62 255.82 53.62 256.82 53.62 257.82 53.62 258.82 53.62 259.82 53.62 260.82 53.62 261.82 53.62 262.82 53.62 263.82 53.62 264.82 53.62 265.82 53.62 19 Nov 2008 225.80 53.59 226.80 53.59 227.80 53.59 228.80 53.59 229.80 53.59 230.80 53.59 231.80 53.59 232.80 53.59 233.80 53.59 234.80 53.59 235.80 53.59 236.80 53.59 237.80 53.59 238.80 53.59 239.80 53.59 240.80 53.59 241.80 53.59 242.80 53.59 243.80 53.59 244.80 53.59 245.80 53.59 246.80 53.59 247.80 53.59 248.80 53.59 249.80 53.59 250.80 53.59 251.80 53.59 252.80 53.59 253.80 53.59 254.80 53.59 255.80 53.59 256.80 53.59 257.80 53.59 258.80 53.59 259.80 53.59 260.80 53.59 261.80 53.59 262.80 53.59 263.80 53.59 264.80 53.59 265.80 53.59 20 Nov 2008 224.95 53.57 225.95 53.57 226.95 53.57 227.95 53.57 228.95 53.57 229.95 53.57 230.95 53.57 231.95 53.57 232.95 53.57 233.95 53.57 234.95 53.57 235.95 53.57 236.95 53.57 237.95 53.57 238.95 53.57 239.95 53.57 240.95 53.57 241.95 53.57 242.95 53.57 243.95 53.57 244.95 53.57 245.95 53.57 246.95 53.57 247.95 53.57 248.95 53.57 249.95 53.57 250.95 53.57 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57 256.95 53.57 257.95 53.57 258.95 53.57 259.95 53.57 260.95 53.57 261.95 53.57 262.95 53.57 263.95 53.57 264.95 53.57 21 Nov 2008 224.08 53.56 225.08 53.56 226.08 53.56 227.08 53.56 228.08 53.56 229.08 53.56 230.08 53.56 231.08 53.56 232.08 53.56 233.08 53.56 234.08 53.56 235.08 53.56 236.08 53.56 237.08 53.56 238.08 53.56 239.08 53.56 240.08 53.56 241.08 53.56 242.08 53.56 243.08 53.56 244.08 53.56 245.08 53.56 246.08 53.56 247.08 53.56 248.08 53.56 249.08 53.56 250.08 53.56 251.08 53.56 252.08 53.56 253.08 53.56 254.08 53.56 255.08 53.56 256.08 53.56 257.08 53.56 258.08 53.56 259.08 53.56 260.08 53.56 261.08 53.56 262.08 53.56 263.08 53.56 264.08 53.56 22 Nov 2008 223.17 53.55 224.17 53.55 225.17 53.55 226.17 53.55 227.17 53.55 228.17 53.55 229.17 53.55 230.17 53.55 231.17 53.55 232.17 53.55 233.17 53.55 234.17 53.55 235.17 53.55 236.17 53.55 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 23 Nov 2008 221.63 53.54 222.63 53.54 223.63 53.54 224.63 53.54 225.63 53.54 226.63 53.54 227.63 53.54 228.63 53.54 229.63 53.54 230.63 53.54 231.63 53.54 232.63 53.54 233.63 53.54 234.63 53.54 235.63 53.54 236.63 53.54 237.63 53.54 238.63 53.54 239.63 53.54 240.63 53.54 241.63 53.54 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54 253.63 53.54 254.63 53.54 255.63 53.54 256.63 53.54 257.63 53.54 258.63 53.54 259.63 53.54 260.63 53.54 261.63 53.54 262.63 53.54 24 Nov 2008 220.66 53.54 221.66 53.54 222.66 53.54 223.66 53.54 224.66 53.54 225.66 53.54 226.66 53.54 227.66 53.54 228.66 53.54 229.66 53.54 230.66 53.54 231.66 53.54 232.66 53.54 233.66 53.54 234.66 53.54 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 25 Nov 2008 219.64 53.55 220.64 53.55 221.64 53.55 222.64 53.55 223.64 53.55 224.64 53.55 225.64 53.55 226.64 53.55 227.64 53.55 228.64 53.55 229.64 53.55 230.64 53.55 231.64 53.55 232.64 53.55 233.64 53.55 234.64 53.55 235.64 53.55 236.64 53.55 237.64 53.55 238.64 53.55 239.64 53.55 240.64 53.55 241.64 53.55 242.64 53.55 243.64 53.55 244.64 53.55 245.64 53.55 246.64 53.55 247.64 53.55 248.64 53.55 249.64 53.55 250.64 53.55 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 26 Nov 2008 218.59 53.56 219.59 53.56 220.59 53.56 221.59 53.56 222.59 53.56 223.59 53.56 224.59 53.56 225.59 53.56 226.59 53.56 227.59 53.56 228.59 53.56 229.59 53.56 230.59 53.56 231.59 53.56 232.59 53.56 233.59 53.56 234.59 53.56 235.59 53.56 236.59 53.56 237.59 53.56 238.59 53.56 239.59 53.56 240.59 53.56 241.59 53.56 242.59 53.56 243.59 53.56 244.59 53.56 245.59 53.56 246.59 53.56 247.59 53.56 248.59 53.56 249.59 53.56 250.59 53.56 251.59 53.56 252.59 53.56 253.59 53.56 254.59 53.56 255.59 53.56 256.59 53.56 257.59 53.56 258.59 53.56 259.59 53.56 27 Nov 2008 216.60 53.58 217.60 53.58 218.60 53.58 219.60 53.58 220.60 53.58 221.60 53.58 222.60 53.58 223.60 53.58 224.60 53.58 225.60 53.58 226.60 53.58 227.60 53.58 228.60 53.58 229.60 53.58 230.60 53.58 231.60 53.58 232.60 53.58 233.60 53.58 234.60 53.58 235.60 53.58 236.60 53.58 237.60 53.58 238.60 53.58 239.60 53.58 240.60 53.58 241.60 53.58 242.60 53.58 243.60 53.58 244.60 53.58 245.60 53.58 246.60 53.58 247.60 53.58 248.60 53.58 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 28 Nov 2008 215.46 53.40 216.46 53.40 217.46 53.40 218.46 53.40 219.46 53.40 220.46 53.40 221.46 53.40 222.46 53.40 223.46 53.40 224.46 53.40 225.46 53.40 226.46 53.40 227.46 53.40 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 29 Nov 2008 214.28 53.03 215.28 53.03 216.28 53.03 217.28 53.03 218.28 53.03 219.28 53.03 220.28 53.03 221.28 53.03 222.28 53.03 223.28 53.03 224.28 53.03 225.28 53.03 226.28 53.03 227.28 53.03 228.28 53.03 229.28 53.03 230.28 53.03 231.28 53.03 232.28 53.03 233.28 53.03 234.28 53.03 235.28 53.03 236.28 53.03 237.28 53.03 238.28 53.03 239.28 53.03 240.28 53.03 241.28 53.03 242.28 53.03 243.28 53.03 244.28 53.03 245.28 53.03 246.28 53.03 247.28 53.03 248.28 53.03 249.28 53.03 250.28 53.03 251.28 53.03 252.28 53.03 253.28 53.03 254.28 53.03 255.28 53.03 256.28 53.03 257.28 53.03 30 Nov 2008 213.05 52.67 214.05 52.67 215.05 52.67 216.05 52.67 217.05 52.67 218.05 52.67 219.05 52.67 220.05 52.67 221.05 52.67 222.05 52.67 223.05 52.67 224.05 52.67 225.05 52.67 226.05 52.67 227.05 52.67 228.05 52.67 229.05 52.67 230.05 52.67 231.05 52.67 232.05 52.67 233.05 52.67 234.05 52.67 235.05 52.67 236.05 52.67 237.05 52.67 238.05 52.67 239.05 52.67 240.05 52.67 241.05 52.67 242.05 52.67 243.05 52.67 244.05 52.67 245.05 52.67 246.05 52.67 247.05 52.67 248.05 52.67 249.05 52.67 250.05 52.67 251.05 52.67 252.05 52.67 253.05 52.67 254.05 52.67 255.05 52.67 256.05 52.67 01 Dec 2008 210.56 44.00 211.56 44.27 212.56 44.34 213.56 44.59 214.56 44.84 215.56 45.07 216.56 45.29 217.56 45.70 218.56 52.32 219.56 52.32 220.56 52.32 221.56 52.32 222.56 52.32 223.56 52.32 224.56 52.32 225.56 52.32 226.56 52.32 227.56 52.32 228.56 52.32 229.56 52.32 230.56 52.32 231.56 52.32 232.56 52.32 233.56 52.32 234.56 52.32 235.56 52.32 236.56 52.32 237.56 52.32 238.56 52.32 239.56 52.32 240.56 52.32 241.56 52.32 242.56 52.32 243.56 52.32 244.56 52.32 245.56 52.32 246.56 52.32 247.56 52.32 248.56 52.32 249.56 52.32 250.56 52.32 251.56 52.32 252.56 52.32 253.56 52.32 254.56 52.32 255.56 52.32 02 Dec 2008 209.22 52.18 213.22 34.88 214.22 35.13 215.22 35.18 216.22 35.42 217.22 35.66 218.22 35.69 219.22 35.91 220.22 36.32 221.22 36.51 222.22 36.70 223.22 37.07 224.22 37.63 225.22 38.18 226.22 38.71 227.22 39.23 228.22 39.73 229.22 52.18 230.22 52.18 231.22 52.18 232.22 52.18 233.22 52.18 234.22 52.18 235.22 52.18 236.22 52.18 237.22 52.18 238.22 52.18 239.22 52.18 240.22 52.18 241.22 52.18 242.22 52.18 243.22 52.18 244.22 52.18 245.22 52.18 246.22 52.18 247.22 52.18 248.22 52.18 249.22 52.18 250.22 52.18 251.22 52.18 252.22 52.18 253.22 52.18 254.22 52.18 03 Dec 2008 207.83 52.05 208.83 52.05 209.83 52.05 210.83 52.05 211.83 52.05 212.83 52.05 213.83 52.05 216.83 34.64 217.83 34.84 218.83 35.03 219.83 35.22 220.83 35.40 221.83 35.58 222.83 35.94 223.83 36.10 224.83 36.45 225.83 36.98 226.83 37.51 227.83 38.03 228.83 38.53 229.83 39.02 230.83 39.50 231.83 39.97 232.83 40.43 233.83 40.87 234.83 41.31 235.83 41.73 236.83 42.14 237.83 42.54 238.83 42.93 239.83 43.31 240.83 43.67 241.83 44.03 242.83 44.38 243.83 52.05 244.83 52.05 245.83 52.05 246.83 52.05 247.83 52.05 248.83 52.05 249.83 52.05 250.83 52.05 251.83 52.05 252.83 52.05 04 Dec 2008 206.38 51.94 207.38 51.94 208.38 51.94 209.38 51.94 210.38 51.94 211.38 51.94 212.38 51.94 213.38 51.94 214.38 51.94 215.38 51.94 216.38 51.94 217.38 51.94 218.38 51.94 219.38 51.94 222.38 34.82 223.38 35.16 224.38 35.29 225.38 35.62 226.38 35.94 227.38 36.45 228.38 36.95 229.38 37.44 230.38 37.93 231.38 38.41 232.38 38.87 233.38 39.33 234.38 39.78 235.38 40.22 236.38 40.64 237.38 41.06 238.38 41.47 239.38 41.87 240.38 42.26 241.38 42.64 242.38 43.01 243.38 43.37 244.38 43.72 245.38 44.07 246.38 44.40 247.38 44.73 248.38 45.05 249.38 45.36 250.38 45.66 251.38 45.96 05 Dec 2008 203.19 40.45 204.19 40.68 205.19 40.72 206.19 40.77 207.19 40.82 208.19 32.37 209.19 32.63 210.19 32.70 211.19 32.77 212.19 32.86 213.19 32.95 214.19 33.04 215.19 33.14 216.19 33.24 217.19 33.35 218.19 33.46 219.19 33.57 220.19 33.68 221.19 33.79 222.19 34.10 223.19 34.21 224.19 34.51 225.19 34.61 226.19 34.91 227.19 35.20 228.19 35.69 229.19 36.17 230.19 36.65 231.19 37.12 232.19 37.58 233.19 38.04 234.19 38.48 235.19 38.92 236.19 39.35 237.19 39.78 238.19 40.19 239.19 40.60 240.19 41.00 241.19 41.39 242.19 41.77 243.19 42.15 244.19 42.52 245.19 42.87 246.19 43.22 247.19 43.57 248.19 43.90 249.19 44.23 250.19 44.55 251.19 44.87 06 Dec 2008 201.61 05.99 202.61 06.08 203.61 06.17 204.61 06.25 205.61 06.32 206.61 06.37 207.61 06.41 208.61 31.91 209.61 31.94 210.61 32.17 211.61 32.21 212.61 32.26 213.61 32.31 214.61 32.36 215.61 32.62 216.61 32.68 217.61 32.75 218.61 32.82 219.61 33.09 220.61 33.17 221.61 33.24 222.61 33.51 223.61 33.59 224.61 33.86 225.61 34.13 226.61 34.20 227.61 34.47 228.61 34.93 229.61 35.39 230.61 35.85 231.61 36.30 232.61 36.74 233.61 37.18 234.61 37.62 235.61 38.05 236.61 38.47 237.61 38.89 238.61 39.30 239.61 39.70 240.61 40.10 241.61 40.49 242.61 40.87 243.61 41.25 244.61 41.61 245.61 41.98 246.61 42.33 247.61 42.68 248.61 43.02 249.61 43.36 07 Dec 2008 199.97 06.86 200.97 07.01 201.97 06.95 202.97 07.09 203.97 07.21 204.97 07.33 205.97 07.44 206.97 07.53 207.97 07.42 208.97 07.69 209.97 31.53 210.97 31.53 211.97 31.74 212.97 31.75 213.97 31.77 214.97 31.99 215.97 32.02 216.97 32.05 217.97 32.28 218.97 32.32 219.97 32.55 220.97 32.59 221.97 32.84 222.97 32.88 223.97 33.12 224.97 33.36 225.97 33.60 226.97 33.65 227.97 34.09 228.97 34.32 229.97 34.76 230.97 35.19 231.97 35.62 232.97 36.05 233.97 36.47 234.97 36.89 235.97 37.30 236.97 37.71 237.97 38.12 238.97 38.52 239.97 38.91 240.97 39.30 241.97 39.68 242.97 40.06 243.97 40.44 244.97 40.80 245.97 41.17 246.97 41.52 247.97 41.87 08 Dec 2008 198.26 07.61 199.26 07.60 200.26 07.79 201.26 07.78 202.26 07.95 203.26 08.12 204.26 08.29 205.26 08.24 206.26 08.39 207.26 08.53 208.26 08.66 209.26 08.78 210.26 30.98 211.26 31.16 212.26 31.14 213.26 31.33 214.26 31.32 215.26 31.52 216.26 31.51 217.26 31.71 218.26 31.72 219.26 31.93 220.26 32.13 221.26 32.15 222.26 32.36 223.26 32.57 224.26 32.59 225.26 32.80 226.26 33.02 227.26 33.23 228.26 33.44 229.26 33.86 230.26 34.27 231.26 34.68 232.26 35.09 233.26 35.49 234.26 35.90 235.26 36.30 236.26 36.69 237.26 37.09 238.26 37.48 239.26 37.87 240.26 38.25 241.26 38.63 242.26 39.00 243.26 39.37 244.26 39.74 245.26 40.10 246.26 40.46 09 Dec 2008 194.09 24.81 195.09 25.30 196.09 08.04 197.09 08.27 198.09 08.30 199.09 08.53 200.09 08.55 201.09 08.77 202.09 08.98 203.09 08.99 204.09 09.19 205.09 09.39 206.09 09.58 207.09 09.76 208.09 09.94 209.09 09.91 210.09 30.56 211.09 30.72 212.09 30.88 213.09 30.84 214.09 31.01 215.09 30.98 216.09 31.15 217.09 31.33 218.09 31.31 219.09 31.49 220.09 31.68 221.09 31.66 222.09 31.85 223.09 32.04 224.09 32.23 225.09 32.42 226.09 32.61 227.09 32.80 228.09 32.99 229.09 33.38 230.09 33.77 231.09 34.16 232.09 34.54 233.09 34.93 234.09 35.32 235.09 35.70 236.09 36.08 237.09 36.46 238.09 36.83 239.09 37.21 240.09 37.58 241.09 37.95 242.09 38.31 243.09 38.67 244.09 39.03 245.09 39.39 246.09 39.74 247.09 40.08 10 Dec 2008 192.23 24.38 193.23 24.66 194.23 24.94 195.23 25.23 196.23 25.72 197.23 25.77 198.23 25.85 199.23 25.79 200.23 26.00 201.23 25.92 202.23 10.04 203.23 10.09 204.23 10.32 205.23 10.56 206.23 10.79 207.23 10.82 208.23 30.07 209.23 30.20 210.23 30.34 211.23 30.28 212.23 30.43 213.23 30.57 214.23 30.52 215.23 30.67 216.23 30.83 217.23 30.99 218.23 30.95 219.23 31.11 220.23 31.27 221.23 31.43 222.23 31.60 223.23 31.77 224.23 31.94 225.23 32.10 226.23 32.27 227.23 32.64 228.23 32.81 229.23 33.18 230.23 33.55 231.23 33.92 232.23 34.29 233.23 34.66 234.23 35.02 235.23 35.39 236.23 35.75 237.23 36.12 238.23 36.48 239.23 36.83 240.23 37.19 241.23 37.55 242.23 37.90 243.23 38.25 244.23 38.59 245.23 38.94 11 Dec 2008 190.30 24.01 191.30 24.28 192.30 24.55 193.30 24.83 194.30 25.11 195.30 25.21 196.30 25.22 197.30 25.38 198.30 25.29 199.30 25.33 200.30 25.52 201.30 25.64 202.30 25.71 203.30 25.72 204.30 25.87 205.30 26.18 206.30 27.48 207.30 29.10 208.30 29.74 209.30 29.86 210.30 29.99 211.30 29.92 212.30 30.05 213.30 30.18 214.30 30.32 215.30 30.45 216.30 30.59 217.30 30.53 218.30 30.68 219.30 30.82 220.30 30.97 221.30 31.11 222.30 31.26 223.30 31.61 224.30 31.76 225.30 31.91 226.30 32.06 227.30 32.41 228.30 32.76 229.30 33.12 230.30 33.47 231.30 33.82 232.30 34.17 233.30 34.52 234.30 34.87 235.30 35.22 236.30 35.57 237.30 35.92 238.30 36.26 239.30 36.60 240.30 36.95 241.30 37.29 242.30 37.63 243.30 37.96 12 Dec 2008 188.28 23.90 189.28 24.17 190.28 24.44 191.28 24.71 192.28 24.91 193.28 24.88 194.28 24.84 195.28 24.99 196.28 24.93 197.28 25.05 198.28 25.15 199.28 25.22 200.28 25.47 201.28 25.70 202.28 25.94 203.28 26.40 204.28 27.86 205.28 27.98 206.28 29.38 207.28 29.58 208.28 29.69 209.28 29.81 210.28 29.92 211.28 30.04 212.28 29.96 213.28 30.08 214.28 30.20 215.28 30.33 216.28 30.45 217.28 30.58 218.28 30.71 219.28 30.84 220.28 31.17 221.28 31.30 222.28 31.44 223.28 31.57 224.28 31.91 225.28 32.04 226.28 32.38 227.28 32.71 228.28 33.05 229.28 33.38 230.28 33.72 231.28 34.06 232.28 34.39 233.28 34.73 234.28 35.06 235.28 35.40 236.28 35.73 237.28 36.06 238.28 36.40 239.28 36.73 240.28 37.06 241.28 37.39 13 Dec 2008 186.19 23.68 187.19 23.95 188.19 24.22 189.19 24.25 190.19 24.29 191.19 24.37 192.19 24.51 193.19 24.50 194.19 24.53 195.19 24.81 196.19 24.93 197.19 25.07 198.19 25.24 199.19 25.62 200.19 26.61 201.19 27.26 202.19 27.35 203.19 27.96 204.19 28.93 205.19 29.24 206.19 29.35 207.19 29.45 208.19 29.55 209.19 29.66 210.19 29.76 211.19 29.87 212.19 29.98 213.19 30.09 214.19 30.21 215.19 30.32 216.19 30.44 217.19 30.55 218.19 30.67 219.19 30.99 220.19 31.11 221.19 31.23 222.19 31.55 223.19 31.67 224.19 31.99 225.19 32.31 226.19 32.64 227.19 32.96 228.19 33.28 229.19 33.61 230.19 33.93 231.19 34.25 232.19 34.57 233.19 34.90 234.19 35.22 235.19 35.54 236.19 35.86 237.19 36.18 238.19 36.50 239.19 36.82 14 Dec 2008 184.02 23.63 185.02 23.73 186.02 23.85 187.02 23.79 188.02 23.95 189.02 24.13 190.02 24.14 191.02 24.36 192.02 24.41 193.02 24.67 194.02 24.95 195.02 25.64 196.02 26.35 197.02 26.95 198.02 27.03 199.02 26.92 200.02 27.65 201.02 28.39 202.02 28.78 203.02 28.87 204.02 28.97 205.02 29.06 206.02 29.16 207.02 29.25 208.02 29.35 209.02 29.45 210.02 29.75 211.02 29.85 212.02 29.95 213.02 30.06 214.02 30.16 215.02 30.47 216.02 30.57 217.02 30.68 218.02 30.99 219.02 31.10 220.02 31.41 221.02 31.52 222.02 31.83 223.02 32.14 224.02 32.45 225.02 32.76 226.02 33.07 227.02 33.38 228.02 33.70 229.02 34.01 230.02 34.32 231.02 34.63 232.02 34.94 233.02 35.25 234.02 35.57 235.02 35.88 236.02 36.19 237.02 36.49 15 Dec 2008 180.00 23.16 181.00 23.40 182.00 23.46 183.00 23.54 184.00 23.62 185.00 23.72 186.00 24.03 187.00 24.15 188.00 24.48 189.00 25.02 190.00 25.57 191.00 26.13 192.00 26.44 193.00 26.51 194.00 26.59 195.00 26.86 196.00 27.46 197.00 28.06 198.00 28.52 199.00 28.60 200.00 28.69 201.00 28.77 202.00 28.86 203.00 28.95 204.00 29.04 205.00 29.33 206.00 29.42 207.00 29.51 208.00 29.61 209.00 29.70 210.00 30.00 211.00 30.09 212.00 30.19 213.00 30.49 214.00 30.58 215.00 30.68 216.00 30.98 217.00 31.08 218.00 31.38 219.00 31.68 220.00 31.98 221.00 32.29 222.00 32.59 223.00 32.89 224.00 33.19 225.00 33.49 226.00 33.80 227.00 34.10 228.00 34.40 229.00 34.70 230.00 35.01 231.00 35.31 232.00 35.61 233.00 35.91 234.00 36.21 235.00 36.51 236.00 36.81 237.00 37.11 238.00 37.41 178.60 23.04 179.60 23.18 16 Dec 2008 180.00 23.87 181.00 24.11 182.00 24.57 183.00 25.03 184.00 25.50 185.00 25.88 186.00 26.16 187.00 26.23 188.00 26.30 189.00 26.37 190.00 26.85 191.00 27.36 192.00 27.87 193.00 28.28 194.00 28.36 195.00 28.44 196.00 28.52 197.00 28.60 198.00 28.68 199.00 28.97 200.00 29.05 201.00 29.13 202.00 29.22 203.00 29.31 204.00 29.59 205.00 29.68 206.00 29.77 207.00 30.06 208.00 30.15 209.00 30.24 210.00 30.53 211.00 30.62 212.00 30.91 213.00 31.20 214.00 31.30 215.00 31.59 216.00 31.88 217.00 32.18 218.00 32.47 219.00 32.76 220.00 33.06 221.00 33.35 222.00 33.65 223.00 33.94 224.00 34.24 225.00 34.53 226.00 34.83 227.00 35.12 228.00 35.42 229.00 35.71 230.00 36.00 231.00 36.30 232.00 36.59 233.00 36.89 234.00 37.18 235.00 37.47 236.00 37.76 176.28 23.06 177.28 23.28 178.28 23.51 179.28 23.75 17 Dec 2008 180.00 26.04 181.00 26.11 182.00 26.18 183.00 26.53 184.00 26.98 185.00 27.43 186.00 27.88 187.00 28.14 188.00 28.22 189.00 28.29 190.00 28.57 191.00 28.65 192.00 28.72 193.00 28.80 194.00 28.88 195.00 29.16 196.00 29.24 197.00 29.32 198.00 29.40 199.00 29.69 200.00 29.77 201.00 29.85 202.00 30.14 203.00 30.22 204.00 30.50 205.00 30.59 206.00 30.88 207.00 30.96 208.00 31.25 209.00 31.33 210.00 31.62 211.00 31.91 212.00 32.20 213.00 32.48 214.00 32.77 215.00 33.06 216.00 33.35 217.00 33.64 218.00 33.93 219.00 34.21 220.00 34.50 221.00 34.79 222.00 35.08 223.00 35.37 224.00 35.66 225.00 35.95 226.00 36.23 227.00 36.52 228.00 36.81 229.00 37.10 230.00 37.38 231.00 37.67 232.00 37.96 233.00 38.24 173.88 24.23 174.88 24.64 175.88 24.94 176.88 25.20 177.88 25.47 178.88 25.74 179.88 26.01 18 Dec 2008 180.00 28.18 181.00 28.25 182.00 28.33 183.00 28.40 184.00 28.47 185.00 28.55 186.00 28.82 187.00 28.90 188.00 28.98 189.00 29.05 190.00 29.33 191.00 29.41 192.00 29.49 193.00 29.76 194.00 29.84 195.00 29.92 196.00 30.20 197.00 30.28 198.00 30.57 199.00 30.65 200.00 30.93 201.00 31.01 202.00 31.29 203.00 31.57 204.00 31.66 205.00 31.94 206.00 32.22 207.00 32.51 208.00 32.79 209.00 33.07 210.00 33.36 211.00 33.64 212.00 33.92 213.00 34.21 214.00 34.49 215.00 34.78 216.00 35.06 217.00 35.34 218.00 35.63 219.00 35.91 220.00 36.20 221.00 36.48 222.00 36.76 223.00 37.05 224.00 37.33 225.00 37.61 226.00 37.89 227.00 38.18 228.00 38.46 229.00 38.74 230.00 39.02 231.00 39.30 171.41 25.46 172.41 25.73 173.41 26.00 174.41 26.07 175.41 26.46 176.41 26.87 177.41 27.28 178.41 27.70 179.41 28.02 19 Dec 2008 180.00 29.41 181.00 29.49 182.00 29.76 183.00 29.84 184.00 29.92 185.00 30.19 186.00 30.27 187.00 30.35 188.00 30.62 189.00 30.70 190.00 30.98 191.00 31.06 192.00 31.34 193.00 31.42 194.00 31.69 195.00 31.77 196.00 32.05 197.00 32.33 198.00 32.41 199.00 32.69 200.00 32.97 201.00 33.25 202.00 33.53 203.00 33.82 204.00 34.10 205.00 34.38 206.00 34.66 207.00 34.94 208.00 35.22 209.00 35.50 210.00 35.78 211.00 36.06 212.00 36.34 213.00 36.62 214.00 36.90 215.00 37.18 216.00 37.46 217.00 37.74 218.00 38.02 219.00 38.30 220.00 38.58 221.00 38.86 222.00 39.14 223.00 39.42 224.00 39.69 225.00 39.97 226.00 40.25 227.00 40.53 228.00 40.80 168.88 27.62 169.88 28.01 170.88 28.33 171.88 28.40 172.88 28.67 173.88 28.74 174.88 28.81 175.88 28.89 176.88 28.96 177.88 29.23 178.88 29.31 179.88 29.38 20 Dec 2008 180.00 31.28 181.00 31.55 182.00 31.63 183.00 31.91 184.00 31.99 185.00 32.26 186.00 32.34 187.00 32.62 188.00 32.90 189.00 32.97 190.00 33.25 191.00 33.33 192.00 33.61 193.00 33.89 194.00 34.17 195.00 34.45 196.00 34.73 197.00 35.00 198.00 35.28 199.00 35.56 200.00 35.84 201.00 36.12 202.00 36.40 203.00 36.68 204.00 36.95 205.00 37.23 206.00 37.51 207.00 37.79 208.00 38.07 209.00 38.34 210.00 38.62 211.00 38.90 212.00 39.18 213.00 39.45 214.00 39.73 215.00 40.01 216.00 40.28 217.00 40.56 218.00 40.83 219.00 41.11 220.00 41.39 221.00 41.66 222.00 41.93 223.00 42.21 224.00 42.48 225.00 42.76 226.00 43.03 166.29 29.51 167.29 29.59 168.29 29.66 169.29 29.93 170.29 30.00 171.29 30.08 172.29 30.15 173.29 30.43 174.29 30.50 175.29 30.58 176.29 30.85 177.29 30.93 178.29 31.00 179.29 31.28 21 Dec 2008 180.00 33.73 181.00 34.01 182.00 34.09 183.00 34.36 184.00 34.64 185.00 34.72 186.00 35.00 187.00 35.28 188.00 35.55 189.00 35.83 190.00 36.11 191.00 36.39 192.00 36.67 193.00 36.94 194.00 37.22 195.00 37.50 196.00 37.78 197.00 38.06 198.00 38.33 199.00 38.61 200.00 38.89 201.00 39.16 202.00 39.44 203.00 39.72 204.00 39.99 205.00 40.27 206.00 40.54 207.00 40.82 208.00 41.09 209.00 41.37 210.00 41.64 211.00 41.92 212.00 42.19 213.00 42.46 214.00 42.74 215.00 43.01 216.00 43.28 217.00 43.55 218.00 43.83 219.00 44.10 220.00 44.37 221.00 44.64 222.00 44.91 223.00 45.18 163.64 31.01 164.64 31.28 165.64 31.36 166.64 31.43 167.64 31.71 168.64 31.78 169.64 31.86 170.64 32.13 171.64 32.21 172.64 32.49 173.64 32.57 174.64 32.64 175.64 32.92 176.64 33.00 177.64 33.27 178.64 33.55 179.64 33.63 22 Dec 2008 180.00 36.39 181.00 36.67 182.00 36.95 183.00 37.23 184.00 37.51 185.00 37.78 186.00 38.06 187.00 38.34 188.00 38.62 189.00 38.90 190.00 39.17 191.00 39.45 192.00 39.73 193.00 40.00 194.00 40.28 195.00 40.56 196.00 40.83 197.00 41.11 198.00 41.38 199.00 41.66 200.00 41.93 201.00 42.21 202.00 42.48 203.00 42.75 204.00 43.03 205.00 43.30 206.00 43.57 207.00 43.84 208.00 44.11 209.00 44.38 210.00 44.66 211.00 44.93 212.00 45.20 213.00 45.46 214.00 45.73 215.00 46.00 216.00 46.27 217.00 46.54 218.00 46.81 219.00 47.07 220.00 47.34 160.95 32.69 161.95 32.76 162.95 33.04 163.95 33.12 164.95 33.40 165.95 33.48 166.95 33.75 167.95 33.83 168.95 34.11 169.95 34.19 170.95 34.47 171.95 34.55 172.95 34.83 173.95 35.11 174.95 35.18 175.95 35.46 176.95 35.74 177.95 35.82 178.95 36.10 179.95 36.38 23 Dec 2008 180.00 38.78 181.00 39.06 182.00 39.34 183.00 39.62 184.00 39.90 185.00 40.18 186.00 40.45 187.00 40.73 188.00 41.01 189.00 41.28 190.00 41.56 191.00 41.84 192.00 42.11 193.00 42.39 194.00 42.66 195.00 42.93 196.00 43.21 197.00 43.48 198.00 43.75 199.00 44.03 200.00 44.30 201.00 44.57 202.00 44.84 203.00 45.11 204.00 45.38 205.00 45.65 206.00 45.92 207.00 46.18 208.00 46.45 209.00 46.72 210.00 46.99 211.00 47.25 212.00 47.52 213.00 47.78 214.00 48.05 215.00 48.31 216.00 48.58 217.00 48.84 218.00 49.10 158.23 33.88 159.23 34.16 160.23 34.24 161.23 34.32 162.23 34.60 163.23 34.88 164.23 34.96 165.23 35.24 166.23 35.32 167.23 35.60 168.23 35.69 169.23 35.97 170.23 36.25 171.23 36.33 172.23 36.61 173.23 36.89 174.23 37.17 175.23 37.45 176.23 37.73 177.23 38.01 178.23 38.29 179.23 38.57 24 Dec 2008 180.00 40.62 181.00 40.90 182.00 41.18 183.00 41.46 184.00 41.74 185.00 42.01 186.00 42.29 187.00 42.56 188.00 42.84 189.00 43.11 190.00 43.39 191.00 43.66 192.00 43.94 193.00 44.21 194.00 44.48 195.00 44.75 196.00 45.02 197.00 45.29 198.00 45.56 199.00 45.83 200.00 46.10 201.00 46.37 202.00 46.63 203.00 46.90 204.00 47.17 205.00 47.43 206.00 47.70 207.00 47.96 208.00 48.22 209.00 48.49 210.00 48.75 211.00 49.01 212.00 49.27 213.00 49.53 214.00 49.79 215.00 50.05 155.48 34.69 156.48 34.77 157.48 35.06 158.48 35.14 159.48 35.42 160.48 35.51 161.48 35.79 162.48 36.08 163.48 36.16 164.48 36.45 165.48 36.73 166.48 36.81 167.48 37.10 168.48 37.38 169.48 37.66 170.48 37.95 171.48 38.23 172.48 38.51 173.48 38.79 174.48 39.08 175.48 39.36 176.48 39.64 177.48 39.92 178.48 40.20 179.48 40.48 25 Dec 2008 180.00 41.96 181.00 42.24 182.00 42.52 183.00 42.79 184.00 43.07 185.00 43.35 186.00 43.62 187.00 43.90 188.00 44.17 189.00 44.44 190.00 44.72 191.00 44.99 192.00 45.26 193.00 45.53 194.00 45.80 195.00 46.06 196.00 46.33 197.00 46.60 198.00 46.86 199.00 47.13 200.00 47.39 201.00 47.66 202.00 47.92 203.00 48.18 204.00 48.45 205.00 48.71 206.00 48.97 207.00 49.23 208.00 49.48 209.00 49.74 210.00 50.00 211.00 50.26 212.00 50.51 152.72 34.96 153.72 35.25 154.72 35.34 155.72 35.63 156.72 35.72 157.72 36.01 158.72 36.10 159.72 36.39 160.72 36.68 161.72 36.77 162.72 37.05 163.72 37.34 164.72 37.63 165.72 37.92 166.72 38.20 167.72 38.49 168.72 38.77 169.72 39.06 170.72 39.34 171.72 39.63 172.72 39.91 173.72 40.20 174.72 40.48 175.72 40.76 176.72 41.04 177.72 41.32 178.72 41.60 179.72 41.88 26 Dec 2008 180.00 42.90 181.00 43.18 182.00 43.46 183.00 43.73 184.00 44.01 185.00 44.28 186.00 44.56 187.00 44.83 188.00 45.10 189.00 45.37 190.00 45.64 191.00 45.91 192.00 46.18 193.00 46.45 194.00 46.71 195.00 46.98 196.00 47.24 197.00 47.50 198.00 47.77 199.00 48.03 200.00 48.29 201.00 48.55 202.00 48.81 203.00 49.06 204.00 49.32 205.00 49.58 206.00 49.83 207.00 50.09 208.00 50.34 209.00 50.59 149.96 35.00 150.96 35.10 151.96 35.40 152.96 35.49 153.96 35.79 154.96 36.08 155.96 36.18 156.96 36.47 157.96 36.56 158.96 36.86 159.96 37.15 160.96 37.45 161.96 37.74 162.96 38.03 163.96 38.32 164.96 38.61 165.96 38.90 166.96 39.19 167.96 39.48 168.96 39.77 169.96 40.06 170.96 40.34 171.96 40.63 172.96 40.92 173.96 41.20 174.96 41.48 175.96 41.77 176.96 42.05 177.96 42.33 178.96 42.61 179.96 42.89 27 Dec 2008 180.00 43.55 181.00 43.83 182.00 44.10 183.00 44.38 184.00 44.65 185.00 44.93 186.00 45.20 187.00 45.47 188.00 45.74 189.00 46.01 190.00 46.27 191.00 46.54 192.00 46.81 193.00 47.07 194.00 47.33 195.00 47.59 196.00 47.85 197.00 48.11 198.00 48.37 199.00 48.63 200.00 48.88 201.00 49.14 202.00 49.39 203.00 49.64 204.00 49.90 205.00 50.15 206.00 50.40 207.00 50.64 147.20 34.69 148.20 34.99 149.20 35.10 150.20 35.40 151.20 35.50 152.20 35.81 153.20 35.91 154.20 36.21 155.20 36.31 156.20 36.61 157.20 36.92 158.20 37.22 159.20 37.52 160.20 37.81 161.20 38.11 162.20 38.41 163.20 38.71 164.20 39.00 165.20 39.30 166.20 39.59 167.20 39.89 168.20 40.18 169.20 40.47 170.20 40.76 171.20 41.05 172.20 41.34 173.20 41.63 174.20 41.91 175.20 42.20 176.20 42.48 177.20 42.76 178.20 43.04 179.20 43.32 28 Dec 2008 180.00 43.97 181.00 44.25 182.00 44.53 183.00 44.80 184.00 45.08 185.00 45.35 186.00 45.62 187.00 45.89 188.00 46.16 189.00 46.42 190.00 46.69 191.00 46.95 192.00 47.21 193.00 47.47 194.00 47.73 195.00 47.99 196.00 48.25 197.00 48.50 198.00 48.76 199.00 49.01 200.00 49.26 201.00 49.51 202.00 49.76 203.00 50.01 204.00 50.25 144.47 34.48 145.47 34.60 146.47 34.71 147.47 34.82 148.47 35.14 149.47 35.25 150.47 35.56 151.47 35.67 152.47 35.98 153.47 36.10 154.47 36.41 155.47 36.72 156.47 37.02 157.47 37.33 158.47 37.64 159.47 37.95 160.47 38.25 161.47 38.56 162.47 38.86 163.47 39.16 164.47 39.46 165.47 39.76 166.47 40.06 167.47 40.36 168.47 40.66 169.47 40.95 170.47 41.25 171.47 41.54 172.47 41.83 173.47 42.12 174.47 42.41 175.47 42.69 176.47 42.98 177.47 43.26 178.47 43.54 179.47 43.83