;;File created using SAA zone 5 
28 Aug 2007 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40
29 Aug 2007 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41
30 Aug 2007 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42
31 Aug 2007 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45
01 Sep 2007 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48
02 Sep 2007 258.33 53.52 259.33 53.52 260.33 53.52 261.33 53.52 262.33 53.52 263.33 53.52 264.33 53.52 265.33 53.52 266.33 53.52 267.33 53.52 268.33 53.52
03 Sep 2007 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56
04 Sep 2007 259.06 53.60 260.06 53.60 261.06 53.60 262.06 53.60 263.06 53.60 264.06 53.60 265.06 53.60 266.06 53.60 267.06 53.60 268.06 53.60 269.06 53.60
05 Sep 2007 259.42 53.63 260.42 53.63 261.42 53.63 262.42 53.63 263.42 53.63 264.42 53.63 265.42 53.63 266.42 53.63 267.42 53.63 268.42 53.63 269.42 53.63
06 Sep 2007 259.77 53.66 260.77 53.66 261.77 53.66 262.77 53.66 263.77 53.66 264.77 53.66 265.77 53.66 266.77 53.66 267.77 53.66 268.77 53.66 269.77 53.66
07 Sep 2007 260.12 53.69 261.12 53.69 262.12 53.69 263.12 53.69 264.12 53.69 265.12 53.69 266.12 53.69 267.12 53.69 268.12 53.69 269.12 53.69 270.12 53.69
08 Sep 2007 260.46 53.70 261.46 53.70 262.46 53.70 263.46 53.70 264.46 53.70 265.46 53.70 266.46 53.70 267.46 53.70 268.46 53.70 269.46 53.70 270.46 53.70
09 Sep 2007 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71
10 Sep 2007 261.14 53.70 262.14 53.70 263.14 53.70 264.14 53.70 265.14 53.70 266.14 53.70 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70
11 Sep 2007 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68
12 Sep 2007 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66 265.81 53.66 266.81 53.66 267.81 53.66 268.81 53.66 269.81 53.66 270.81 53.66 271.81 53.66
13 Sep 2007 262.13 53.62 263.13 53.62 264.13 53.62 265.13 53.62 266.13 53.62 267.13 53.62 268.13 53.62 269.13 53.62 270.13 53.62 271.13 53.62 272.13 53.62
14 Sep 2007 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58
15 Sep 2007 262.78 53.55 263.78 53.55 264.78 53.55 265.78 53.55 266.78 53.55 267.78 53.55 268.78 53.55 269.78 53.55 270.78 53.55 271.78 53.55 272.78 53.55
16 Sep 2007 263.11 53.51 264.11 53.51 265.11 53.51 266.11 53.51 267.11 53.51 268.11 53.51 269.11 53.51 270.11 53.51 271.11 53.51 272.11 53.51 273.11 53.51
17 Sep 2007 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47
18 Sep 2007 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44
19 Sep 2007 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42
20 Sep 2007 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40
21 Sep 2007 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 274.69 53.19
22 Sep 2007 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40
23 Sep 2007 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41
24 Sep 2007 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43 273.62 53.43 274.62 53.43 275.62 53.43
25 Sep 2007 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47
26 Sep 2007 266.24 53.51 267.24 53.51 268.24 53.51 269.24 53.51 270.24 53.51 271.24 53.51 272.24 53.51 273.24 53.51 274.24 53.51 275.24 53.51 276.24 53.51
27 Sep 2007 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56
28 Sep 2007 266.86 53.63 267.86 53.63 268.86 53.63 269.86 53.63 270.86 53.63 271.86 53.63 272.86 53.63 273.86 53.63 274.86 53.63 275.86 53.63 276.86 53.63
29 Sep 2007 257.17 53.69 258.17 53.69 259.17 53.69 260.17 53.69 261.17 53.69 262.17 53.69 263.17 53.69 264.17 53.69 265.17 53.69 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69 274.17 53.69 275.17 53.69 276.17 53.69 277.17 53.69 278.17 53.69 279.17 53.69 280.17 53.69 281.17 53.69 282.17 53.69 283.17 53.69 284.17 53.69 285.17 53.69 286.17 53.69 287.17 53.69
30 Sep 2007 257.48 53.97 258.48 53.97 259.48 53.97 260.48 53.97 261.48 53.97 262.48 53.97 263.48 53.97 264.48 53.97 265.48 53.97 266.48 53.97 267.48 53.97 268.48 53.97 269.48 53.97 270.48 53.97 271.48 53.97 272.48 53.97 273.48 53.97 274.48 53.97 275.48 53.97 276.48 53.97 277.48 53.97 278.48 53.97 279.48 53.97 280.48 53.97 281.48 53.97 282.48 53.97 283.48 53.97 284.48 53.97 285.48 53.97 286.48 53.97 287.48 53.97
01 Oct 2007 257.78 54.04 258.78 54.04 259.78 54.04 260.78 54.04 261.78 54.04 262.78 54.04 263.78 54.04 264.78 54.04 265.78 54.04 266.78 54.04 267.78 54.04 268.78 54.04 269.78 54.04 270.78 54.04 271.78 54.04 272.78 54.04 273.78 54.04 274.78 54.04 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04 286.78 54.04 287.78 54.04
02 Oct 2007 258.09 54.11 259.09 54.11 260.09 54.11 261.09 54.11 262.09 54.11 263.09 54.11 264.09 54.11 265.09 54.11 266.09 54.11 267.09 54.11 268.09 54.11 269.09 54.11 270.09 54.11 271.09 54.11 272.09 54.11 273.09 54.11 274.09 54.11 275.09 54.11 276.09 54.11 277.09 54.11 278.09 54.11 279.09 54.11 280.09 54.11 281.09 54.11 282.09 54.11 283.09 54.11 284.09 54.11 285.09 54.11 286.09 54.11 287.09 54.11 288.09 54.11
03 Oct 2007 258.41 54.17 259.41 54.17 260.41 54.17 261.41 54.17 262.41 54.17 263.41 54.17 264.41 54.17 265.41 54.17 266.41 54.17 267.41 54.17 268.41 54.17 269.41 54.17 270.41 54.17 271.41 54.17 272.41 54.17 273.41 54.17 274.41 54.17 275.41 54.17 276.41 54.17 277.41 54.17 278.41 54.17 279.41 54.17 280.41 54.17 281.41 54.17 282.41 54.17 283.41 54.17 284.41 54.17 285.41 54.17 286.41 54.17 287.41 54.17 288.41 54.17
04 Oct 2007 258.72 54.23 259.72 54.23 260.72 54.23 261.72 54.23 262.72 54.23 263.72 54.23 264.72 54.23 265.72 54.23 266.72 54.23 267.72 54.23 268.72 54.23 269.72 54.23 270.72 54.23 271.72 54.23 272.72 54.23 273.72 54.23 274.72 54.23 275.72 54.23 276.72 54.23 277.72 54.23 278.72 54.23 279.72 54.23 280.72 54.23 281.72 54.23 282.72 54.23 283.72 54.23 284.72 54.23 285.72 54.23 286.72 54.23 287.72 54.23 288.72 54.23
05 Oct 2007 259.03 54.46 260.03 54.46 261.03 54.46 262.03 54.46 263.03 54.46 264.03 54.46 265.03 54.46 266.03 54.46 267.03 54.46 268.03 54.46 269.03 54.46 270.03 54.46 271.03 54.46 272.03 54.46 273.03 54.46 274.03 54.46 275.03 54.46 276.03 54.46 277.03 54.46 278.03 54.46 279.03 54.46 280.03 54.46 281.03 54.46 282.03 54.46 283.03 54.46 284.03 54.46 285.03 54.46 286.03 54.46 287.03 54.46 288.03 54.46 289.03 54.46
06 Oct 2007 259.34 54.48 260.34 54.48 261.34 54.48 262.34 54.48 263.34 54.48 264.34 54.48 265.34 54.48 266.34 54.48 267.34 54.48 268.34 54.48 269.34 54.48 270.34 54.48 271.34 54.48 272.34 54.48 273.34 54.48 274.34 54.48 275.34 54.48 276.34 54.48 277.34 54.48 278.34 54.48 279.34 54.48 280.34 54.48 281.34 54.48 282.34 54.48 283.34 54.48 284.34 54.48 285.34 54.48 286.34 54.48 287.34 54.48 288.34 54.48 289.34 54.48
07 Oct 2007 259.66 54.48 260.66 54.48 261.66 54.48 262.66 54.48 263.66 54.48 264.66 54.48 265.66 54.48 266.66 54.48 267.66 54.48 268.66 54.48 269.66 54.48 270.66 54.48 271.66 54.48 272.66 54.48 273.66 54.48 274.66 54.48 275.66 54.48 276.66 54.48 277.66 54.48 278.66 54.48 279.66 54.48 280.66 54.48 281.66 54.48 282.66 54.48 283.66 54.48 284.66 54.48 285.66 54.48 286.66 54.48 287.66 54.48 288.66 54.48 289.66 54.48
08 Oct 2007 259.98 54.46 260.98 54.46 261.98 54.46 262.98 54.46 263.98 54.46 264.98 54.46 265.98 54.46 266.98 54.46 267.98 54.46 268.98 54.46 269.98 54.46 270.98 54.46 271.98 54.46 272.98 54.46 273.98 54.46 274.98 54.46 275.98 54.46 276.98 54.46 277.98 54.46 278.98 54.46 279.98 54.46 280.98 54.46 281.98 54.46 282.98 54.46 283.98 54.46 284.98 54.46 285.98 54.46 286.98 54.46 287.98 54.46 288.98 54.46 289.98 54.46
09 Oct 2007 260.30 54.22 261.30 54.22 262.30 54.22 263.30 54.22 264.30 54.22 265.30 54.22 266.30 54.22 267.30 54.22 268.30 54.22 269.30 54.22 270.30 54.22 271.30 54.22 272.30 54.22 273.30 54.22 274.30 54.22 275.30 54.22 276.30 54.22 277.30 54.22 278.30 54.22 279.30 54.22 280.30 54.22 281.30 54.22 282.30 54.22 283.30 54.22 284.30 54.22 285.30 54.22 286.30 54.22 287.30 54.22 288.30 54.22 289.30 54.22 290.30 54.22
10 Oct 2007 260.37 54.17 261.37 54.17 262.37 54.17 263.37 54.17 264.37 54.17 265.37 54.17 266.37 54.17 267.37 54.17 268.37 54.17 269.37 54.17 270.37 54.17 271.37 54.17 272.37 54.17 273.37 54.17 274.37 54.17 275.37 54.17 276.37 54.17 277.37 54.17 278.37 54.17 279.37 54.17 280.37 54.17 281.37 54.17 282.37 54.17 283.37 54.17 284.37 54.17 285.37 54.17 286.37 54.17 287.37 54.17 288.37 54.17 289.37 54.17 290.37 54.17 291.37 54.17 292.37 54.17 293.37 54.17 294.37 54.17 295.37 54.17 296.37 54.17 297.37 54.17 298.37 54.17
11 Oct 2007 260.64 54.10 261.64 54.10 262.64 54.10 263.64 54.10 264.64 54.10 265.64 54.10 266.64 54.10 267.64 54.10 268.64 54.10 269.64 54.10 270.64 54.10 271.64 54.10 272.64 54.10 273.64 54.10 274.64 54.10 275.64 54.10 276.64 54.10 277.64 54.10 278.64 54.10 279.64 54.10 280.64 54.10 281.64 54.10 282.64 54.10 283.64 54.10 284.64 54.10 285.64 54.10 286.64 54.10 287.64 54.10 288.64 54.10 289.64 54.10 290.64 54.10 291.64 54.10 292.64 54.10 293.64 54.10 294.64 54.10 295.64 54.10 296.64 54.10 297.64 54.10 298.64 54.10
12 Oct 2007 260.90 54.03 261.90 54.03 262.90 54.03 263.90 54.03 264.90 54.03 265.90 54.03 266.90 54.03 267.90 54.03 268.90 54.03 269.90 54.03 270.90 54.03 271.90 54.03 272.90 54.03 273.90 54.03 274.90 54.03 275.90 54.03 276.90 54.03 277.90 54.03 278.90 54.03 279.90 54.03 280.90 54.03 281.90 54.03 282.90 54.03 283.90 54.03 284.90 54.03 285.90 54.03 286.90 54.03 287.90 54.03 288.90 54.03 289.90 54.03 290.90 54.03 291.90 54.03 292.90 54.03 293.90 54.03 294.90 54.03 295.90 54.03 296.90 54.03 297.90 54.03 298.90 54.03
13 Oct 2007 261.16 53.96 262.16 53.96 263.16 53.96 264.16 53.96 265.16 53.96 266.16 53.96 267.16 53.96 268.16 53.96 269.16 53.96 270.16 53.96 271.16 53.96 272.16 53.96 273.16 53.96 274.16 53.96 275.16 53.96 276.16 53.96 277.16 53.96 278.16 53.96 279.16 53.96 280.16 53.96 281.16 53.96 282.16 53.96 283.16 53.96 284.16 53.96 285.16 53.96 286.16 53.96 287.16 53.96 288.16 53.96 289.16 53.96 290.16 53.96 291.16 53.96 292.16 53.96 293.16 53.96 294.16 53.96 295.16 53.96 296.16 53.96 297.16 53.96 298.16 53.96 299.16 53.96
14 Oct 2007 261.41 53.69 262.41 53.69 263.41 53.69 264.41 53.69 265.41 53.69 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 273.41 53.69 274.41 53.69 275.41 53.69 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69 296.41 53.69 297.41 53.69 298.41 53.69 299.41 53.69
15 Oct 2007 261.67 53.62 262.67 53.62 263.67 53.62 264.67 53.62 265.67 53.62 266.67 53.62 267.67 53.62 268.67 53.62 269.67 53.62 270.67 53.62 271.67 53.62 272.67 53.62 273.67 53.62 274.67 53.62 275.67 53.62 276.67 53.62 277.67 53.62 278.67 53.62 279.67 53.62 280.67 53.62 281.67 53.62 282.67 53.62 283.67 53.62 284.67 53.62 285.67 53.62 286.67 53.62 287.67 53.62 288.67 53.62 289.67 53.62 290.67 53.62 291.67 53.62 292.67 53.62 293.67 53.62 294.67 53.62 295.67 53.62 296.67 53.62 297.67 53.62 298.67 53.62 299.67 53.62
16 Oct 2007 261.90 53.56 262.90 53.56 263.90 53.56 264.90 53.56 265.90 53.56 266.90 53.56 267.90 53.56 268.90 53.56 269.90 53.56 270.90 53.56 271.90 53.56 272.90 53.56 273.90 53.56 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56 289.90 53.56 290.90 53.56 291.90 53.56 292.90 53.56 293.90 53.56 294.90 53.56 295.90 53.56 296.90 53.56 297.90 53.56 298.90 53.56 299.90 53.56 300.90 53.56
17 Oct 2007 262.14 53.51 263.14 53.51 264.14 53.51 265.14 53.51 266.14 53.51 267.14 53.51 268.14 53.51 269.14 53.51 270.14 53.51 271.14 53.51 272.14 53.51 273.14 53.51 274.14 53.51 275.14 53.51 276.14 53.51 277.14 53.51 278.14 53.51 279.14 53.51 280.14 53.51 281.14 53.51 282.14 53.51 283.14 53.51 284.14 53.51 285.14 53.51 286.14 53.51 287.14 53.51 288.14 53.51 289.14 53.51 290.14 53.51 291.14 53.51 292.14 53.51 293.14 53.51 294.14 53.51 295.14 53.51 296.14 53.51 297.14 53.51 298.14 53.51 299.14 53.51 300.14 53.51 301.14 53.51
18 Oct 2007 262.49 53.46 263.49 53.46 264.49 53.46 265.49 53.46 266.49 53.46 267.49 53.46 268.49 53.46 269.49 53.46 270.49 53.46 271.49 53.46 272.49 53.46 273.49 53.46 274.49 53.46 275.49 53.46 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46
19 Oct 2007 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43
20 Oct 2007 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41
21 Oct 2007 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40
22 Oct 2007 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 302.36 53.19 303.36 53.19
23 Oct 2007 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40
24 Oct 2007 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42
25 Oct 2007 263.91 53.44 264.91 53.44 265.91 53.44 266.91 53.44 267.91 53.44 268.91 53.44 269.91 53.44 270.91 53.44 271.91 53.44 272.91 53.44 273.91 53.44 274.91 53.44 275.91 53.44 276.91 53.44 277.91 53.44 278.91 53.44 279.91 53.44 280.91 53.44 281.91 53.44 282.91 53.44 283.91 53.44 284.91 53.44 285.91 53.44 286.91 53.44 287.91 53.44 288.91 53.44 289.91 53.44 290.91 53.44 291.91 53.44 292.91 53.44 293.91 53.44 294.91 53.44 295.91 53.44 296.91 53.44 297.91 53.44 298.91 53.44 299.91 53.44 300.91 53.44 301.91 53.44 302.91 53.44 303.91 53.44 304.91 53.44 305.91 53.44
26 Oct 2007 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48 287.07 53.48 288.07 53.48 289.07 53.48 290.07 53.48 291.07 53.48 292.07 53.48 293.07 53.48 294.07 53.48 295.07 53.48 296.07 53.48 297.07 53.48 298.07 53.48 299.07 53.48 300.07 53.48 301.07 53.48 302.07 53.48 303.07 53.48 304.07 53.48 305.07 53.48
27 Oct 2007 264.20 53.51 265.20 53.51 266.20 53.51 267.20 53.51 268.20 53.51 269.20 53.51 270.20 53.51 271.20 53.51 272.20 53.51 273.20 53.51 274.20 53.51 275.20 53.51 276.20 53.51 277.20 53.51 278.20 53.51 279.20 53.51 280.20 53.51 281.20 53.51 282.20 53.51 283.20 53.51 284.20 53.51 285.20 53.51 286.20 53.51 287.20 53.51 288.20 53.51 289.20 53.51 290.20 53.51 291.20 53.51 292.20 53.51 293.20 53.51 294.20 53.51 295.20 53.51 296.20 53.51 297.20 53.51 298.20 53.51 299.20 53.51 300.20 53.51 301.20 53.51 302.20 53.51 303.20 53.51 304.20 53.51 305.20 53.51 306.20 53.51
28 Oct 2007 264.32 53.55 265.32 53.55 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55 270.32 53.55 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55 294.32 53.55 295.32 53.55 296.32 53.55 297.32 53.55 298.32 53.55 299.32 53.55 300.32 53.55 301.32 53.55 302.32 53.55 303.32 53.55 304.32 53.55 305.32 53.55 306.32 53.55
29 Oct 2007 264.42 53.59 265.42 53.59 266.42 53.59 267.42 53.59 268.42 53.59 269.42 53.59 270.42 53.59 271.42 53.59 272.42 53.59 273.42 53.59 274.42 53.59 275.42 53.59 276.42 53.59 277.42 53.59 278.42 53.59 279.42 53.59 280.42 53.59 281.42 53.59 282.42 53.59 283.42 53.59 284.42 53.59 285.42 53.59 286.42 53.59 287.42 53.59 288.42 53.59 289.42 53.59 290.42 53.59 291.42 53.59 292.42 53.59 293.42 53.59 294.42 53.59 295.42 53.59 296.42 53.59 297.42 53.59 298.42 53.59 299.42 53.59 300.42 53.59 301.42 53.59 302.42 53.59 303.42 53.59 304.42 53.59 305.42 53.59
30 Oct 2007 264.39 53.63 265.39 53.63 266.39 53.63 267.39 53.63 268.39 53.63 269.39 53.63 270.39 53.63 271.39 53.63 272.39 53.63 273.39 53.63 274.39 53.63 275.39 53.63 276.39 53.63 277.39 53.63 278.39 53.63 279.39 53.63 280.39 53.63 281.39 53.63 282.39 53.63 283.39 53.63 284.39 53.63 285.39 53.63 286.39 53.63 287.39 53.63 288.39 53.63 289.39 53.63 290.39 53.63 291.39 53.63 292.39 53.63 293.39 53.63 294.39 53.63 295.39 53.63 296.39 53.63 297.39 53.63 298.39 53.63 299.39 53.63 300.39 53.63 301.39 53.63 302.39 53.63 303.39 53.63 304.39 53.63 305.39 53.63 306.39 53.63
31 Oct 2007 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66 272.55 53.66 273.55 53.66 274.55 53.66 275.55 53.66 276.55 53.66 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66 283.55 53.66 284.55 53.66 285.55 53.66 286.55 53.66 287.55 53.66 288.55 53.66 289.55 53.66 290.55 53.66 291.55 53.66 292.55 53.66 293.55 53.66 294.55 53.66 295.55 53.66 296.55 53.66 297.55 53.66 298.55 53.66 299.55 53.66 300.55 53.66 301.55 53.66 302.55 53.66 303.55 53.66 304.55 53.66 305.55 53.66 306.55 53.66
01 Nov 2007 264.57 53.68 265.57 53.68 266.57 53.68 267.57 53.68 268.57 53.68 269.57 53.68 270.57 53.68 271.57 53.68 272.57 53.68 273.57 53.68 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68 278.57 53.68 279.57 53.68 280.57 53.68 281.57 53.68 282.57 53.68 283.57 53.68 284.57 53.68 285.57 53.68 286.57 53.68 287.57 53.68 288.57 53.68 289.57 53.68 290.57 53.68 291.57 53.68 292.57 53.68 293.57 53.68 294.57 53.68 295.57 53.68 296.57 53.68 297.57 53.68 298.57 53.68 299.57 53.68 300.57 53.68 301.57 53.68 302.57 53.68 303.57 53.68 304.57 53.68 305.57 53.68
02 Nov 2007 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 304.58 53.70 305.58 53.70 306.58 53.70
03 Nov 2007 265.02 53.71 266.02 53.71 267.02 53.71 268.02 53.71 269.02 53.71 270.02 53.71 271.02 53.71 272.02 53.71 273.02 53.71 274.02 53.71 275.02 53.71 276.02 53.71 277.02 53.71 278.02 53.71 279.02 53.71 280.02 53.71 281.02 53.71 282.02 53.71 283.02 53.71 284.02 53.71 285.02 53.71 286.02 53.71 287.02 53.71 288.02 53.71 289.02 53.71 290.02 53.71 291.02 53.71 292.02 53.71 293.02 53.71 294.02 53.71 295.02 53.71 296.02 53.71 297.02 53.71 298.02 53.71 299.02 53.71 300.02 53.71 301.02 53.71 302.02 53.71 303.02 53.71 304.02 53.71 305.02 53.71 306.02 53.71 307.02 53.71
04 Nov 2007 265.00 53.70 266.00 53.70 267.00 53.70 268.00 53.70 269.00 53.70 270.00 53.70 271.00 53.70 272.00 53.70 273.00 53.70 274.00 53.70 275.00 53.70 276.00 53.70 277.00 53.70 278.00 53.70 279.00 53.70 280.00 53.70 281.00 53.70 282.00 53.70 283.00 53.70 284.00 53.70 285.00 53.70 286.00 53.70 287.00 53.70 288.00 53.70 289.00 53.70 290.00 53.70 291.00 53.70 292.00 53.70 293.00 53.70 294.00 53.70 295.00 53.70 296.00 53.70 297.00 53.70 298.00 53.70 299.00 53.70 300.00 53.70 301.00 53.70 302.00 53.70 303.00 53.70 304.00 53.70 305.00 53.70 306.00 53.70 307.00 53.70
05 Nov 2007 264.95 53.69 265.95 53.69 266.95 53.69 267.95 53.69 268.95 53.69 269.95 53.69 270.95 53.69 271.95 53.69 272.95 53.69 273.95 53.69 274.95 53.69 275.95 53.69 276.95 53.69 277.95 53.69 278.95 53.69 279.95 53.69 280.95 53.69 281.95 53.69 282.95 53.69 283.95 53.69 284.95 53.69 285.95 53.69 286.95 53.69 287.95 53.69 288.95 53.69 289.95 53.69 290.95 53.69 291.95 53.69 292.95 53.69 293.95 53.69 294.95 53.69 295.95 53.69 296.95 53.69 297.95 53.69 298.95 53.69 299.95 53.69 300.95 53.69 301.95 53.69 302.95 53.69 303.95 53.69 304.95 53.69 305.95 53.69 306.95 53.69
06 Nov 2007 264.87 53.66 265.87 53.66 266.87 53.66 267.87 53.66 268.87 53.66 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66 298.87 53.66 299.87 53.66 300.87 53.66 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66 305.87 53.66 306.87 53.66
07 Nov 2007 264.75 53.63 265.75 53.63 266.75 53.63 267.75 53.63 268.75 53.63 269.75 53.63 270.75 53.63 271.75 53.63 272.75 53.63 273.75 53.63 274.75 53.63 275.75 53.63 276.75 53.63 277.75 53.63 278.75 53.63 279.75 53.63 280.75 53.63 281.75 53.63 282.75 53.63 283.75 53.63 284.75 53.63 285.75 53.63 286.75 53.63 287.75 53.63 288.75 53.63 289.75 53.63 290.75 53.63 291.75 53.63 292.75 53.63 293.75 53.63 294.75 53.63 295.75 53.63 296.75 53.63 297.75 53.63 298.75 53.63 299.75 53.63 300.75 53.63 301.75 53.63 302.75 53.63 303.75 53.63 304.75 53.63 305.75 53.63 306.75 53.63 307.75 53.63
08 Nov 2007 265.90 53.59 266.90 53.59 267.90 53.59 268.90 53.59 269.90 53.59 270.90 53.59 271.90 53.59 272.90 53.59 273.90 53.59 274.90 53.59 275.90 53.59 276.90 53.59 277.90 53.59 278.90 53.59 279.90 53.59 280.90 53.59 281.90 53.59 282.90 53.59 283.90 53.59 284.90 53.59 285.90 53.59 286.90 53.59 287.90 53.59 288.90 53.59 289.90 53.59 290.90 53.59 291.90 53.59 292.90 53.59 293.90 53.59 294.90 53.59 295.90 53.59 296.90 53.59 297.90 53.59 298.90 53.59 299.90 53.59 300.90 53.59 301.90 53.59 302.90 53.59 303.90 53.59 304.90 53.59 305.90 53.59 306.90 53.59
09 Nov 2007 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 284.41 53.55 285.41 53.55 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 290.41 53.55 291.41 53.55 292.41 53.55 293.41 53.55 294.41 53.55 295.41 53.55 296.41 53.55 297.41 53.55 298.41 53.55 299.41 53.55 300.41 53.55 301.41 53.55 302.41 53.55 303.41 53.55 304.41 53.55 305.41 53.55 306.41 53.55 307.41 53.55
10 Nov 2007 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51 279.93 53.51 280.93 53.51 281.93 53.51 282.93 53.51 283.93 53.51 284.93 53.51 285.93 53.51 286.93 53.51 287.93 53.51 288.93 53.51 289.93 53.51 290.93 53.51 291.93 53.51 292.93 53.51 293.93 53.51 294.93 53.51 295.93 53.51 296.93 53.51 297.93 53.51 298.93 53.51 299.93 53.51 300.93 53.51 301.93 53.51 302.93 53.51 303.93 53.51 304.93 53.51 305.93 53.51 306.93 53.51 307.93 53.51
11 Nov 2007 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48 305.17 53.48 306.17 53.48 307.17 53.48 308.17 53.48
12 Nov 2007 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45 303.72 53.45 304.72 53.45 305.72 53.45 306.72 53.45 307.72 53.45 308.72 53.45
13 Nov 2007 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42
14 Nov 2007 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40 307.50 53.40 308.50 53.40 309.50 53.40
15 Nov 2007 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 53.19
16 Nov 2007 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40
17 Nov 2007 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41
18 Nov 2007 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43 308.79 53.43 309.79 53.43 310.79 53.43 311.79 53.43
19 Nov 2007 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46 300.48 53.46 301.48 53.46 302.48 53.46 303.48 53.46 304.48 53.46 305.48 53.46 306.48 53.46 307.48 53.46 308.48 53.46 309.48 53.46 310.48 53.46 311.48 53.46 312.48 53.46
20 Nov 2007 273.99 53.50 274.99 53.50 275.99 53.50 276.99 53.50 277.99 53.50 278.99 53.50 279.99 53.50 280.99 53.50 281.99 53.50 282.99 53.50 283.99 53.50 284.99 53.50 285.99 53.50 286.99 53.50 287.99 53.50 288.99 53.50 289.99 53.50 290.99 53.50 291.99 53.50 292.99 53.50 293.99 53.50 294.99 53.50 295.99 53.50 296.99 53.50 297.99 53.50 298.99 53.50 299.99 53.50 300.99 53.50 301.99 53.50 302.99 53.50 303.99 53.50 304.99 53.50 305.99 53.50 306.99 53.50 307.99 53.50 308.99 53.50 309.99 53.50 310.99 53.50 311.99 53.50 312.99 53.50 313.99 53.50
21 Nov 2007 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 302.73 53.55 303.73 53.55 304.73 53.55 305.73 53.55 306.73 53.55 307.73 53.55 308.73 53.55 309.73 53.55 310.73 53.55 311.73 53.55 312.73 53.55 313.73 53.55 314.73 53.55
22 Nov 2007 275.49 53.61 276.49 53.61 277.49 53.61 278.49 53.61 279.49 53.61 280.49 53.61 281.49 53.61 282.49 53.61 283.49 53.61 284.49 53.61 285.49 53.61 286.49 53.61 287.49 53.61 288.49 53.61 289.49 53.61 290.49 53.61 291.49 53.61 292.49 53.61 293.49 53.61 294.49 53.61 295.49 53.61 296.49 53.61 297.49 53.61 298.49 53.61 299.49 53.61 300.49 53.61 301.49 53.61 302.49 53.61 303.49 53.61 304.49 53.61 305.49 53.61 306.49 53.61 307.49 53.61 308.49 53.61 309.49 53.61 310.49 53.61 311.49 53.61 312.49 53.61 313.49 53.61 314.49 53.61 315.49 53.61
23 Nov 2007 275.69 53.68 276.69 53.68 277.69 53.68 278.69 53.68 279.69 53.68 280.69 53.68 281.69 53.68 282.69 53.68 283.69 53.68 284.69 53.68 285.69 53.68 286.69 53.68 287.69 53.68 288.69 53.68 289.69 53.68 290.69 53.68 291.69 53.68 292.69 53.68 293.69 53.68 294.69 53.68 295.69 53.68 296.69 53.68 297.69 53.68 298.69 53.68 299.69 53.68 300.69 53.68 301.69 53.68 302.69 53.68 303.69 53.68 304.69 53.68 305.69 53.68 306.69 53.68 307.69 53.68 308.69 53.68 309.69 53.68 310.69 53.68 311.69 53.68 312.69 53.68 313.69 53.68 314.69 53.68 315.69 53.68 316.69 53.68
24 Nov 2007 276.52 53.95 277.52 53.95 278.52 53.95 279.52 53.95 280.52 53.95 281.52 53.95 282.52 53.95 283.52 53.95 284.52 53.95 285.52 53.95 286.52 53.95 287.52 53.95 288.52 53.95 289.52 53.95 290.52 53.95 291.52 53.95 292.52 53.95 293.52 53.95 294.52 53.95 295.52 53.95 296.52 53.95 297.52 53.95 298.52 53.95 299.52 53.95 300.52 53.95 301.52 53.95 302.52 53.95 303.52 53.95 304.52 53.95 305.52 53.95 306.52 53.95 307.52 53.95 308.52 53.95 309.52 53.95 310.52 53.95 311.52 53.95 312.52 53.95 313.52 53.95 314.52 53.95 315.52 53.95 316.52 53.95 317.52 53.95
25 Nov 2007 277.37 54.03 278.37 54.03 279.37 54.03 280.37 54.03 281.37 54.03 282.37 54.03 283.37 54.03 284.37 54.03 285.37 54.03 286.37 54.03 287.37 54.03 288.37 54.03 289.37 54.03 290.37 54.03 291.37 54.03 292.37 54.03 293.37 54.03 294.37 54.03 295.37 54.03 296.37 54.03 297.37 54.03 298.37 54.03 299.37 54.03 300.37 54.03 301.37 54.03 302.37 54.03 303.37 54.03 304.37 54.03 305.37 54.03 306.37 54.03 307.37 54.03 308.37 54.03 309.37 54.03 310.37 54.03 311.37 54.03 312.37 54.03 313.37 54.03 314.37 54.03 315.37 54.03 316.37 54.03 317.37 54.03 318.37 54.03
26 Nov 2007 278.26 54.10 279.26 54.10 280.26 54.10 281.26 54.10 282.26 54.10 283.26 54.10 284.26 54.10 285.26 54.10 286.26 54.10 287.26 54.10 288.26 54.10 289.26 54.10 290.26 54.10 291.26 54.10 292.26 54.10 293.26 54.10 294.26 54.10 295.26 54.10 296.26 54.10 297.26 54.10 298.26 54.10 299.26 54.10 300.26 54.10 301.26 54.10 302.26 54.10 303.26 54.10 304.26 54.10 305.26 54.10 306.26 54.10 307.26 54.10 308.26 54.10 309.26 54.10 310.26 54.10 311.26 54.10 312.26 54.10 313.26 54.10 314.26 54.10 315.26 54.10 316.26 54.10 317.26 54.10 318.26 54.10 319.26 54.10
27 Nov 2007 278.29 54.16 279.29 54.16 280.29 54.16 281.29 54.16 282.29 54.16 283.29 54.16 284.29 54.16 285.29 54.16 286.29 54.16 287.29 54.16 288.29 54.16 289.29 54.16 290.29 54.16 291.29 54.16 292.29 54.16 293.29 54.16 294.29 54.16 295.29 54.16 296.29 54.16 297.29 54.16 298.29 54.16 299.29 54.16 300.29 54.16 301.29 54.16 302.29 54.16 303.29 54.16 304.29 54.16 305.29 54.16 306.29 54.16 307.29 54.16 308.29 54.16 309.29 54.16 310.29 54.16 311.29 54.16 312.29 54.16 313.29 54.16 314.29 54.16 315.29 54.16 316.29 54.16 317.29 54.16 318.29 54.16 319.29 54.16 320.29 54.16 321.29 54.16
28 Nov 2007 279.26 54.22 280.26 54.22 281.26 54.22 282.26 54.22 283.26 54.22 284.26 54.22 285.26 54.22 286.26 54.22 287.26 54.22 288.26 54.22 289.26 54.22 290.26 54.22 291.26 54.22 292.26 54.22 293.26 54.22 294.26 54.22 295.26 54.22 296.26 54.22 297.26 54.22 298.26 54.22 299.26 54.22 300.26 54.22 301.26 54.22 302.26 54.22 303.26 54.22 304.26 54.22 305.26 54.22 306.26 54.22 307.26 54.22 308.26 54.22 309.26 54.22 310.26 54.22 311.26 54.22 312.26 54.22 313.26 54.22 314.26 54.22 315.26 54.22 316.26 54.22 317.26 54.22 318.26 54.22 319.26 54.22 320.26 54.22 321.26 54.22 322.26 54.22
29 Nov 2007 280.27 54.46 281.27 54.46 282.27 54.46 283.27 54.46 284.27 54.46 285.27 54.46 286.27 54.46 287.27 54.46 288.27 54.46 289.27 54.46 290.27 54.46 291.27 54.46 292.27 54.46 293.27 54.46 294.27 54.46 295.27 54.46 296.27 54.46 297.27 54.46 298.27 54.46 299.27 54.46 300.27 54.46 301.27 54.46 302.27 54.46 303.27 54.46 304.27 54.46 305.27 54.46 306.27 54.46 307.27 54.46 308.27 54.46 309.27 54.46 310.27 54.46 311.27 54.46 312.27 54.46 313.27 54.46 314.27 54.46 315.27 54.46 316.27 54.46 317.27 54.46 318.27 54.46 319.27 54.46 320.27 54.46 321.27 54.46 322.27 54.46 323.27 54.46
30 Nov 2007 280.11 54.48 281.11 54.48 282.11 54.48 283.11 54.48 284.11 54.48 285.11 54.48 286.11 54.48 287.11 54.48 288.11 54.48 289.11 54.48 290.11 54.48 291.11 54.48 292.11 54.48 293.11 54.48 294.11 54.48 295.11 54.48 296.11 54.48 297.11 54.48 298.11 54.48 299.11 54.48 300.11 54.48 301.11 54.48 302.11 54.48 303.11 54.48 304.11 54.48 305.11 54.48 306.11 54.48 307.11 54.48 308.11 54.48 309.11 54.48 310.11 54.48 311.11 54.48 312.11 54.48 313.11 54.48 314.11 54.48 315.11 54.48 316.11 54.48 317.11 54.48 318.11 54.48 319.11 54.48 320.11 54.48 321.11 54.48 322.11 54.48 323.11 54.48 324.11 54.48 325.11 54.48
01 Dec 2007 281.21 54.48 282.21 54.48 283.21 54.48 284.21 54.48 285.21 54.48 286.21 54.48 287.21 54.48 288.21 54.48 289.21 54.48 290.21 54.48 291.21 54.48 292.21 54.48 293.21 54.48 294.21 54.48 295.21 54.48 296.21 54.48 297.21 54.48 298.21 54.48 299.21 54.48 300.21 54.48 301.21 54.48 302.21 54.48 303.21 54.48 304.21 54.48 305.21 54.48 306.21 54.48 307.21 54.48 308.21 54.48 309.21 54.48 310.21 54.48 311.21 54.48 312.21 54.48 313.21 54.48 314.21 54.48 315.21 54.48 316.21 54.48 317.21 54.48 318.21 54.48 319.21 54.48 320.21 54.48 321.21 54.48 322.21 54.48 323.21 54.48 324.21 54.48 325.21 54.48 326.21 54.48
02 Dec 2007 282.37 54.47 283.37 54.47 284.37 54.47 285.37 54.47 286.37 54.47 287.37 54.47 288.37 54.47 289.37 54.47 290.37 54.47 291.37 54.47 292.37 54.47 293.37 54.47 294.37 54.47 295.37 54.47 296.37 54.47 297.37 54.47 298.37 54.47 299.37 54.47 300.37 54.47 301.37 54.47 302.37 54.47 303.37 54.47 304.37 54.47 305.37 54.47 306.37 54.47 307.37 54.47 308.37 54.47 309.37 54.47 310.37 54.47 311.37 54.47 312.37 54.47 313.37 54.47 314.37 54.47 315.37 54.47 316.37 54.47 317.37 54.47 318.37 54.47 319.37 54.47 320.37 54.47 321.37 54.47 322.37 54.47 323.37 54.47 324.37 54.47 325.37 54.47 326.37 54.47 327.37 54.47
03 Dec 2007 283.58 54.23 284.58 54.23 285.58 54.23 286.58 54.23 287.58 54.23 288.58 54.23 289.58 54.23 290.58 54.23 291.58 54.23 292.58 54.23 293.58 54.23 294.58 54.23 295.58 54.23 296.58 54.23 297.58 54.23 298.58 54.23 299.58 54.23 300.58 54.23 301.58 54.23 302.58 54.23 303.58 54.23 304.58 54.23 305.58 54.23 306.58 54.23 307.58 54.23 308.58 54.23 309.58 54.23 310.58 54.23 311.58 54.23 312.58 54.23 313.58 54.23 314.58 54.23 315.58 54.23 316.58 54.23 317.58 54.23 318.58 54.23 319.58 54.23 320.58 54.23 321.58 54.23 322.58 54.23 323.58 54.23 324.58 54.23 325.58 54.23 326.58 54.23 327.58 54.23 328.58 54.23
04 Dec 2007 283.17 54.18 284.17 54.18 285.17 54.18 286.17 54.18 287.17 54.18 288.17 54.18 289.17 54.18 290.17 54.18 291.17 54.18 292.17 54.18 293.17 54.18 294.17 54.18 295.17 54.18 296.17 54.18 297.17 54.18 298.17 54.18 299.17 54.18 300.17 54.18 301.17 54.18 302.17 54.18 303.17 54.18 304.17 54.18 305.17 54.18 306.17 54.18 307.17 54.18 308.17 54.18 309.17 54.18 310.17 54.18 311.17 54.18 312.17 54.18 313.17 54.18 314.17 54.18 315.17 54.18 316.17 54.18 317.17 54.18 318.17 54.18 319.17 54.18 320.17 54.18 321.17 54.18 322.17 54.18 323.17 54.18 324.17 54.18 325.17 54.18 326.17 54.18 327.17 54.18 328.17 54.18 329.17 54.18 330.17 54.18 331.17 54.18
05 Dec 2007 284.50 53.92 285.50 53.92 286.50 53.92 287.50 53.92 288.50 53.92 289.50 53.92 290.50 53.92 291.50 53.92 292.50 53.92 293.50 53.92 294.50 53.92 295.50 53.92 296.50 53.92 297.50 53.92 298.50 53.92 299.50 53.92 300.50 53.92 301.50 53.92 302.50 53.92 303.50 53.92 304.50 53.92 305.50 53.92 306.50 53.92 307.50 53.92 308.50 53.92 309.50 53.92 310.50 53.92 311.50 53.92 312.50 53.92 313.50 53.92 314.50 53.92 315.50 53.92 316.50 53.92 317.50 53.92 318.50 53.92 319.50 53.92 320.50 53.92 321.50 53.92 322.50 53.92 323.50 53.92 324.50 53.92 325.50 53.92 326.50 53.92 327.50 53.92 328.50 53.92 329.50 53.92 330.50 53.92 331.50 53.92 332.50 53.92
06 Dec 2007 285.90 53.25 286.90 53.25 287.90 53.25 288.90 53.25 289.90 53.25 290.90 53.25 291.90 53.25 292.90 53.25 293.90 53.25 294.90 53.25 295.90 53.25 296.90 53.25 297.90 53.25 298.90 53.25 299.90 53.25 300.90 53.25 301.90 53.25 302.90 53.25 303.90 53.25 304.90 53.25 305.90 53.25 306.90 53.25 307.90 53.25 308.90 53.25 309.90 53.25 310.90 53.25 311.90 53.25 312.90 53.25 313.90 53.25 314.90 53.25 315.90 53.25 316.90 53.25 317.90 53.25 318.90 53.25 319.90 53.25 320.90 53.25 321.90 53.25 322.90 53.25 323.90 53.25 324.90 53.25 325.90 53.25 326.90 53.25 327.90 53.25 328.90 53.25 329.90 53.25 330.90 53.25 331.90 53.25 332.90 53.25 333.90 53.25
07 Dec 2007 287.37 52.77 288.37 52.77 289.37 52.77 290.37 52.77 291.37 52.77 292.37 52.77 293.37 52.77 294.37 52.77 295.37 52.77 296.37 52.77 297.37 52.77 298.37 52.77 299.37 52.77 300.37 52.77 301.37 52.77 302.37 52.77 303.37 52.77 304.37 52.77 305.37 52.77 306.37 52.77 307.37 52.77 308.37 52.77 309.37 52.77 310.37 52.77 311.37 52.77 312.37 52.77 313.37 52.77 314.37 52.77 315.37 52.77 316.37 52.77 317.37 52.77 318.37 52.77 319.37 52.77 320.37 52.77 321.37 52.77 322.37 52.77 323.37 52.77 324.37 52.77 325.37 52.77 326.37 52.77 327.37 52.77 328.37 52.77 329.37 52.77 330.37 52.77 331.37 52.77 332.37 52.77 333.37 52.77 334.37 52.77 335.37 52.77
08 Dec 2007 286.53 52.30 287.53 52.30 288.53 52.30 289.53 52.30 290.53 52.30 291.53 52.30 292.53 52.30 293.53 52.30 294.53 52.30 295.53 52.30 296.53 52.30 297.53 52.30 298.53 52.30 299.53 52.30 300.53 52.30 301.53 52.30 302.53 52.30 303.53 52.30 304.53 52.30 305.53 52.30 306.53 52.30 307.53 52.30 308.53 52.30 309.53 52.30 310.53 52.30 311.53 52.30 312.53 52.30 313.53 52.30 314.53 52.30 315.53 52.30 316.53 52.30 317.53 52.30 318.53 52.30 319.53 52.30 320.53 52.30 321.53 52.30 322.53 52.30 323.53 52.30 324.53 52.30 325.53 52.30 326.53 52.30 327.53 52.30 328.53 52.30 329.53 52.30 330.53 52.30 331.53 52.30 332.53 52.30 333.53 52.30 334.53 52.30 335.53 52.30 336.53 52.30 337.53 52.30 338.53 52.30 339.53 52.30
09 Dec 2007 288.16 52.03 289.16 52.03 290.16 52.03 291.16 52.03 292.16 52.03 293.16 52.03 294.16 52.03 295.16 52.03 296.16 52.03 297.16 52.03 298.16 52.03 299.16 52.03 300.16 52.03 301.16 52.03 302.16 52.03 303.16 52.03 304.16 52.03 305.16 52.03 306.16 52.03 307.16 52.03 308.16 52.03 309.16 52.03 310.16 52.03 311.16 52.03 312.16 52.03 313.16 52.03 314.16 52.03 315.16 52.03 316.16 52.03 317.16 52.03 318.16 52.03 319.16 52.03 320.16 52.03 321.16 52.03 322.16 52.03 323.16 52.03 324.16 52.03 325.16 52.03 326.16 52.03 327.16 52.03 328.16 52.03 329.16 52.03 330.16 52.03 331.16 52.03 332.16 52.03 333.16 52.03 334.16 52.03 335.16 52.03 336.16 52.03 337.16 52.03 338.16 52.03 339.16 52.03 340.16 52.03 341.16 52.03
10 Dec 2007 289.87 51.77 290.87 51.77 291.87 51.77 292.87 51.77 293.87 51.77 294.87 51.77 295.87 51.77 296.87 51.77 297.87 51.77 298.87 51.77 299.87 51.77 300.87 51.77 301.87 51.77 302.87 51.77 303.87 51.77 304.87 51.77 305.87 51.77 306.87 51.77 307.87 51.77 308.87 51.77 309.87 51.77 310.87 51.77 311.87 51.77 312.87 51.77 313.87 51.77 314.87 51.77 315.87 51.77 316.87 51.77 317.87 51.77 318.87 51.77 319.87 51.77 320.87 51.77 321.87 51.77 322.87 51.77 323.87 51.77 324.87 51.77 325.87 51.77 326.87 51.77 327.87 51.77 328.87 51.77 329.87 51.77 330.87 51.77 331.87 51.77 332.87 51.77 333.87 51.77 334.87 51.77 335.87 51.77 336.87 51.77 337.87 51.77 338.87 51.77 339.87 51.77 340.87 51.77 341.87 51.77 342.87 51.77
11 Dec 2007 291.67 51.52 292.67 51.52 293.67 51.52 294.67 51.52 295.67 51.52 296.67 51.52 297.67 51.52 298.67 51.52 299.67 51.52 300.67 51.52 301.67 51.52 302.67 51.52 303.67 51.52 304.67 51.52 305.67 51.52 306.67 51.52 307.67 51.52 308.67 51.52 309.67 51.52 310.67 51.52 311.67 51.52 312.67 51.52 313.67 51.52 314.67 51.52 315.67 51.52 316.67 51.52 317.67 51.52 318.67 51.52 319.67 51.52 320.67 51.52 321.67 51.52 322.67 51.52 323.67 51.52 324.67 51.52 325.67 51.52 326.67 51.52 327.67 51.52 328.67 51.52 329.67 51.52 330.67 51.52 331.67 51.52 332.67 51.52 333.67 51.52 334.67 51.52 335.67 51.52 336.67 51.52 337.67 51.52 338.67 51.52 339.67 51.52 340.67 51.52 341.67 51.52 342.67 51.52 343.67 51.52 344.67 51.52
12 Dec 2007 290.39 51.47 291.39 51.47 292.39 51.47 293.39 51.47 294.39 51.47 295.39 51.47 296.39 51.47 297.39 51.47 298.39 51.47 299.39 51.47 300.39 51.47 301.39 51.47 302.39 51.47 303.39 51.47 304.39 51.47 305.39 51.47 306.39 51.47 307.39 51.47 308.39 51.47 309.39 51.47 310.39 51.47 311.39 51.47 312.39 51.47 313.39 51.47 314.39 51.47 315.39 51.47 316.39 51.47 317.39 51.47 318.39 51.47 319.39 51.47 320.39 51.47 321.39 51.47 322.39 51.47 323.39 51.47 324.39 51.47 325.39 51.47 326.39 51.47 327.39 51.47 328.39 51.47 329.39 51.47 330.39 51.47 331.39 51.47 332.39 51.47 333.39 51.47 334.39 51.47 335.39 51.47 336.39 51.47 337.39 51.47 338.39 51.47 339.39 51.47 340.39 51.47 341.39 51.47 342.39 51.47 343.39 51.47 344.39 51.47 345.39 51.47 346.39 51.47 347.39 51.47 348.39 51.47 349.39 51.47
13 Dec 2007 292.38 51.44 293.38 51.44 294.38 51.44 295.38 51.44 296.38 51.44 297.38 51.44 298.38 51.44 299.38 51.44 300.38 51.44 301.38 51.44 302.38 51.44 303.38 51.44 304.38 51.44 305.38 51.44 306.38 51.44 307.38 51.44 308.38 51.44 309.38 51.44 310.38 51.44 311.38 51.44 312.38 51.44 313.38 51.44 314.38 51.44 315.38 51.44 316.38 51.44 317.38 51.44 318.38 51.44 319.38 51.44 320.38 51.44 321.38 51.44 322.38 51.44 323.38 51.44 324.38 51.44 325.38 51.44 326.38 51.44 327.38 51.44 328.38 51.44 329.38 51.44 330.38 51.44 331.38 51.44 332.38 51.44 333.38 51.44 334.38 51.44 335.38 51.44 336.38 51.44 337.38 51.44 338.38 51.44 339.38 51.44 340.38 51.44 341.38 51.44 342.38 51.44 343.38 51.44 344.38 51.44 345.38 51.44 346.38 51.44 347.38 51.44 348.38 51.44
14 Dec 2007 294.48 51.41 295.48 51.41 296.48 51.41 297.48 51.41 298.48 51.41 299.48 51.41 300.48 51.41 301.48 51.41 302.48 51.41 303.48 51.41 304.48 51.41 305.48 51.41 306.48 51.41 307.48 51.41 308.48 51.41 309.48 51.41 310.48 51.41 311.48 51.41 312.48 51.41 313.48 51.41 314.48 51.41 315.48 51.41 316.48 51.41 317.48 51.41 318.48 51.41 319.48 51.41 320.48 51.41 321.48 51.41 322.48 51.41 323.48 51.41 324.48 51.41 325.48 51.41 326.48 51.41 327.48 51.41 328.48 51.41 329.48 51.41 330.48 51.41 331.48 51.41 332.48 51.41 333.48 51.41 334.48 51.41 335.48 51.41 336.48 51.41 337.48 51.41 338.48 51.41 339.48 51.41 340.48 51.41 341.48 51.41 342.48 51.41 343.48 51.41 344.48 51.41 345.48 51.41 346.48 51.41 347.48 51.41 348.48 51.41
15 Dec 2007 296.68 51.40 297.68 51.40 298.68 51.40 299.68 51.40 300.68 51.40 301.68 51.40 302.68 51.40 303.68 51.40 304.68 51.40 305.68 51.40 306.68 51.40 307.68 51.40 308.68 51.40 309.68 51.40 310.68 51.40 311.68 51.40 312.68 51.40 313.68 51.40 314.68 51.40 315.68 51.40 316.68 51.40 317.68 51.40 318.68 51.40 319.68 51.40 320.68 51.40 321.68 51.40 322.68 51.40 323.68 51.40 324.68 51.40 325.68 51.40 326.68 51.40 327.68 51.40 328.68 51.40 329.68 51.40 330.68 51.40 331.68 51.40 332.68 51.40 333.68 51.40 334.68 51.40 335.68 51.40 336.68 51.40 337.68 51.40 338.68 51.40 339.68 51.40 340.68 51.40 341.68 51.40 342.68 51.40 343.68 51.40 344.68 51.40 345.68 51.40 346.68 51.40 347.68 51.40 348.68 51.40
16 Dec 2007 298.99 51.40 299.99 51.40 300.99 51.40 301.99 51.40 302.99 51.40 303.99 51.40 304.99 51.40 305.99 51.40 306.99 51.40 307.99 51.40 308.99 51.40 309.99 51.40 310.99 51.40 311.99 51.40 312.99 51.40 313.99 51.40 314.99 51.40 315.99 51.40 316.99 51.40 317.99 51.40 318.99 51.40 319.99 51.40 320.99 51.40 321.99 51.40 322.99 51.40 323.99 51.40 324.99 51.40 325.99 51.40 326.99 51.40 327.99 51.40 328.99 51.40 329.99 51.40 330.99 51.40 331.99 51.40 332.99 51.40 333.99 51.40 334.99 51.40 335.99 51.40 336.99 51.40 337.99 51.40 338.99 51.40 339.99 51.40 340.99 51.40 341.99 51.40 342.99 51.40 343.99 51.40 344.99 51.40 345.99 51.40 346.99 51.40 347.99 51.40 348.99 51.40
17 Dec 2007 301.41 51.40 302.41 51.40 303.41 51.40 304.41 51.40 305.41 51.40 306.41 51.40 307.41 51.40 308.41 51.40 309.41 51.40 310.41 51.40 311.41 51.40 312.41 51.40 313.41 51.40 314.41 51.40 315.41 51.40 316.41 51.40 317.41 51.40 318.41 51.40 319.41 51.40 320.41 51.40 321.41 51.40 322.41 51.40 323.41 51.40 324.41 51.40 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40
18 Dec 2007 303.93 51.42 304.93 51.42 305.93 51.42 306.93 51.42 307.93 51.42 308.93 51.42 309.93 51.42 310.93 51.42 311.93 51.42 312.93 51.42 313.93 51.42 314.93 51.42 315.93 51.42 316.93 51.42 317.93 51.42 318.93 51.42 319.93 51.42 320.93 51.42 321.93 51.42 322.93 51.42 323.93 51.42 324.93 51.42 325.93 51.42 326.93 51.42 327.93 51.42 328.93 51.42 329.93 51.42 330.93 51.42 331.93 51.42 332.93 51.42 333.93 51.42 334.93 51.42 335.93 51.42 336.93 51.42 337.93 51.42 338.93 51.42 339.93 51.42 340.93 51.42 341.93 51.42 342.93 51.42 343.93 51.42 344.93 51.42 345.93 51.42 346.93 51.42 347.93 51.42 348.93 51.42 349.93 51.42 350.93 51.42
19 Dec 2007 306.57 51.44 307.57 51.44 308.57 51.44 309.57 51.44 310.57 51.44 311.57 51.44 312.57 51.44 313.57 51.44 314.57 51.44 315.57 51.44 316.57 51.44 317.57 51.44 318.57 51.44 319.57 51.44 320.57 51.44 321.57 51.44 322.57 51.44 323.57 51.44 324.57 51.44 325.57 51.44 326.57 51.44 327.57 51.44 328.57 51.44 329.57 51.44 330.57 51.44 331.57 51.44 332.57 51.44 333.57 51.44 334.57 51.44 335.57 51.44 336.57 51.44 337.57 51.44 338.57 51.44 339.57 51.44 340.57 51.44 341.57 51.44 342.57 51.44 343.57 51.44 344.57 51.44 345.57 51.44 346.57 51.44 347.57 51.44 348.57 51.44 349.57 51.44 350.57 51.44 351.57 51.44 352.57 51.44
20 Dec 2007 309.32 51.47 310.32 51.47 311.32 51.47 312.32 51.47 313.32 51.47 314.32 51.47 315.32 51.47 316.32 51.47 317.32 51.47 318.32 51.47 319.32 51.47 320.32 51.47 321.32 51.47 322.32 51.47 323.32 51.47 324.32 51.47 325.32 51.47 326.32 51.47 327.32 51.47 328.32 51.47 329.32 51.47 330.32 51.47 331.32 51.47 332.32 51.47 333.32 51.47 334.32 51.47 335.32 51.47 336.32 51.47 337.32 51.47 338.32 51.47 339.32 51.47 340.32 51.47 341.32 51.47 342.32 51.47 343.32 51.47 344.32 51.47 345.32 51.47 346.32 51.47 347.32 51.47 348.32 51.47 349.32 51.47 350.32 51.47 351.32 51.47 352.32 51.47 353.32 51.47 354.32 51.47 009.32 00.85
21 Dec 2007 312.17 51.50 313.17 51.50 314.17 51.50 315.17 51.50 316.17 51.50 317.17 51.50 318.17 51.50 319.17 51.50 320.17 51.50 321.17 51.50 322.17 51.50 323.17 51.50 324.17 51.50 325.17 51.50 326.17 51.50 327.17 51.50 328.17 51.50 329.17 51.50 330.17 51.50 331.17 51.50 332.17 51.50 333.17 51.50 334.17 51.50 335.17 51.50 336.17 51.50 337.17 51.50 338.17 51.50 339.17 51.50 340.17 51.50 341.17 51.50 342.17 51.50 343.17 51.50 344.17 51.50 345.17 51.50 346.17 51.50 347.17 51.50 348.17 51.50 349.17 51.50 350.17 51.50 351.17 51.50 352.17 51.50 353.17 51.50 354.17 51.50 355.17 51.50 356.17 51.50 003.17 00.83 004.17 00.92 005.17 00.81 006.17 00.90 007.17 00.98 008.17 01.06 009.17 00.93 010.17 01.00 011.17 01.06 012.17 01.12
22 Dec 2007 315.11 51.54 316.11 51.54 317.11 51.54 318.11 51.54 319.11 51.54 320.11 51.54 321.11 51.54 322.11 51.54 323.11 51.54 324.11 51.54 325.11 51.54 326.11 51.54 327.11 51.54 328.11 51.54 329.11 51.54 330.11 51.54 331.11 51.54 332.11 51.54 333.11 51.54 334.11 51.54 335.11 51.54 336.11 51.54 337.11 51.54 338.11 51.54 339.11 51.54 340.11 51.54 341.11 51.54 342.11 51.54 343.11 51.54 344.11 51.54 345.11 51.54 346.11 51.54 347.11 51.54 348.11 51.54 349.11 51.54 350.11 51.54 351.11 51.54 352.11 51.54 353.11 51.54 354.11 51.54 355.11 51.54 356.11 51.54 357.11 51.54 358.11 51.54 359.11 00.78 000.11 00.91 001.11 01.03 002.11 00.95 003.11 01.06 004.11 01.16 005.11 01.06 006.11 01.16 007.11 01.24 008.11 01.33 009.11 01.21 010.11 01.28 011.11 01.35 012.11 01.41 013.11 01.27 014.11 01.33 015.11 01.38
23 Dec 2007 318.14 51.58 319.14 51.58 320.14 51.58 321.14 51.58 322.14 51.58 323.14 51.58 324.14 51.58 325.14 51.58 326.14 51.58 327.14 51.58 328.14 51.58 329.14 51.58 330.14 51.58 331.14 51.58 332.14 51.58 333.14 51.58 334.14 51.58 335.14 51.58 336.14 51.58 337.14 51.58 338.14 51.58 339.14 51.58 340.14 51.58 341.14 51.58 342.14 51.58 343.14 51.58 344.14 51.58 345.14 51.58 346.14 51.58 347.14 51.58 348.14 51.58 349.14 51.58 350.14 51.58 351.14 51.58 352.14 51.58 353.14 51.58 354.14 51.58 355.14 51.58 356.14 51.58 357.14 51.58 358.14 51.58 359.14 51.58 000.14 51.58 001.14 51.58 002.14 01.32 003.14 01.25 004.14 01.36 005.14 01.47 006.14 01.37 007.14 01.47 008.14 01.56 009.14 01.45 010.14 01.53 011.14 01.61 012.14 01.68 013.14 01.54 014.14 01.61 015.14 01.66 016.14 01.71 017.14 01.56 018.14 01.61
24 Dec 2007 321.24 51.62 322.24 51.62 323.24 51.62 324.24 51.62 325.24 51.62 326.24 51.62 327.24 51.62 328.24 51.62 329.24 51.62 330.24 51.62 331.24 51.62 332.24 51.62 333.24 51.62 334.24 51.62 335.24 51.62 336.24 51.62 337.24 51.62 338.24 51.62 339.24 51.62 340.24 51.62 341.24 51.62 342.24 51.62 343.24 51.62 344.24 51.62 345.24 51.62 346.24 51.62 347.24 51.62 348.24 51.62 349.24 51.62 350.24 51.62 351.24 51.62 352.24 51.62 353.24 51.62 354.24 51.62 355.24 51.62 356.24 51.62 357.24 51.62 358.24 51.62 359.24 51.62 000.24 51.62 001.24 51.62 002.24 51.62 003.24 51.62 004.24 51.62 005.24 01.62 006.24 01.74 007.24 01.65 008.24 01.75 009.24 01.85 010.24 01.74 011.24 01.82 012.24 01.90 013.24 01.78 014.24 01.85 015.24 01.91 016.24 01.97 017.24 01.83 018.24 01.88 019.24 01.92 020.24 01.97 021.24 01.80
25 Dec 2007 324.40 51.85 325.40 51.85 326.40 51.85 327.40 51.85 328.40 51.85 329.40 51.85 330.40 51.85 331.40 51.85 332.40 51.85 333.40 51.85 334.40 51.85 335.40 51.85 336.40 51.85 337.40 51.85 338.40 51.85 339.40 51.85 340.40 51.85 341.40 51.85 342.40 51.85 343.40 51.85 344.40 51.85 345.40 51.85 346.40 51.85 347.40 51.85 350.40 10.47 351.40 10.52 352.40 10.76 353.40 10.79 358.40 51.85 359.40 51.85 000.40 51.85 001.40 51.85 002.40 51.85 003.40 51.85 004.40 51.85 005.40 51.85 006.40 51.85 007.40 51.85 008.40 02.06 009.40 02.17 010.40 02.27 011.40 02.17 012.40 02.27 013.40 02.35 014.40 02.23 015.40 02.31 016.40 02.38 017.40 02.24 018.40 02.30 019.40 02.36 020.40 02.41 021.40 02.25 022.40 02.30 023.40 02.33 024.40 02.37
26 Dec 2007 327.60 51.88 328.60 51.88 329.60 51.88 330.60 51.88 331.60 51.88 332.60 51.88 333.60 51.88 334.60 51.88 335.60 51.88 336.60 51.88 337.60 51.88 338.60 51.88 339.60 51.88 340.60 51.88 341.60 51.88 342.60 51.88 343.60 42.81 344.60 42.11 345.60 41.40 346.60 40.68 347.60 39.96 348.60 39.43 349.60 39.11 352.60 10.84 353.60 10.91 354.60 10.96 355.60 11.00 356.60 11.23 002.60 51.88 003.60 51.88 004.60 51.88 005.60 51.88 006.60 51.88 007.60 51.88 008.60 51.88 009.60 51.88 010.60 51.88 011.60 02.43 012.60 02.34 013.60 02.44 014.60 02.54 015.60 02.43 016.60 02.51 017.60 02.59 018.60 02.46 019.60 02.53 020.60 02.59 021.60 02.45 022.60 02.50 023.60 02.54 024.60 02.59 025.60 02.42 026.60 02.46 027.60 02.49
27 Dec 2007 330.83 51.90 331.83 51.90 332.83 51.90 333.83 51.90 334.83 51.90 335.83 51.90 336.83 51.90 337.83 51.90 338.83 51.90 339.83 51.90 340.83 51.90 341.83 51.90 342.83 51.90 343.83 44.84 344.83 44.19 345.83 43.53 346.83 42.86 347.83 42.18 348.83 41.49 349.83 40.79 350.83 40.09 351.83 39.59 352.83 39.29 354.83 10.89 355.83 10.98 356.83 11.24 357.83 11.30 358.83 11.34 359.83 11.37 000.83 11.38 005.83 51.90 006.83 51.90 007.83 51.90 008.83 51.90 009.83 51.90 010.83 51.90 011.83 51.90 012.83 51.90 013.83 51.90 014.83 02.54 015.83 02.65 016.83 02.55 017.83 02.64 018.83 02.53 019.83 02.61 020.83 02.69 021.83 02.56 022.83 02.62 023.83 02.68 024.83 02.74 025.83 02.59 026.83 02.63 027.83 02.67 028.83 02.51 029.83 02.54 030.83 02.57
28 Dec 2007 334.07 51.71 335.07 51.71 336.07 51.71 337.07 51.71 338.07 51.71 339.07 51.71 340.07 51.71 341.07 51.71 342.07 51.71 343.07 51.71 344.07 51.71 345.07 51.71 346.07 45.33 347.07 44.71 348.07 44.07 349.07 43.42 350.07 42.75 351.07 42.08 352.07 41.40 353.07 40.71 354.07 40.02 355.07 39.53 356.07 39.03 357.07 38.94 358.07 10.92 359.07 11.01 000.07 11.08 001.07 11.13 002.07 11.18 003.07 11.20 004.07 11.42 009.07 51.71 010.07 51.71 011.07 51.71 012.07 51.71 013.07 51.71 014.07 51.71 015.07 51.71 016.07 51.71 017.07 51.71 018.07 02.38 019.07 02.48 020.07 02.38 021.07 02.48 022.07 02.57 023.07 02.45 024.07 02.52 025.07 02.59 026.07 02.46 027.07 02.52 028.07 02.57 029.07 02.42 030.07 02.46 031.07 02.50 032.07 02.54 033.07 02.37 034.07 02.40
29 Dec 2007 337.29 51.70 338.29 51.70 339.29 51.70 340.29 51.70 341.29 51.70 342.29 51.70 343.29 51.70 344.29 51.70 345.29 51.70 346.29 51.70 347.29 51.70 348.29 51.70 349.29 51.70 350.29 44.81 351.29 44.17 352.29 43.52 353.29 42.86 354.29 42.18 355.29 41.50 356.29 40.81 357.29 40.12 358.29 39.42 359.29 39.12 000.29 38.83 002.29 10.94 003.29 11.02 004.29 11.07 005.29 11.12 006.29 11.35 007.29 11.36 012.29 51.70 013.29 51.70 014.29 51.70 015.29 51.70 016.29 51.70 017.29 51.70 018.29 51.70 019.29 51.70 020.29 51.70 021.29 02.34 022.29 02.45 023.29 02.35 024.29 02.45 025.29 02.54 026.29 02.42 027.29 02.50 028.29 02.57 029.29 02.43 030.29 02.49 031.29 02.55 032.29 02.40 033.29 02.44 034.29 02.49 035.29 02.52 036.29 02.36 037.29 02.38
30 Dec 2007 340.49 51.69 341.49 51.69 342.49 51.69 343.49 51.69 344.49 51.69 345.49 51.69 346.49 51.69 347.49 51.69 348.49 51.69 349.49 51.69 350.49 51.69 351.49 51.69 352.49 51.69 353.49 51.69 354.49 51.69 355.49 43.63 356.49 42.95 357.49 42.27 358.49 41.57 359.49 40.87 000.49 40.16 001.49 39.45 002.49 39.14 003.49 39.03 005.49 10.79 006.49 10.86 007.49 10.92 008.49 10.97 009.49 11.00 010.49 11.22 016.49 51.69 017.49 51.69 018.49 51.69 019.49 51.69 020.49 51.69 021.49 51.69 022.49 51.69 023.49 51.69 024.49 02.24 025.49 02.35 026.49 02.26 027.49 02.36 028.49 02.45 029.49 02.33 030.49 02.41 031.49 02.28 032.49 02.35 033.49 02.41 034.49 02.47 035.49 02.33 036.49 02.37 037.49 02.42 038.49 02.26 039.49 02.29 040.49 02.32
31 Dec 2007 343.64 51.67 344.64 51.67 345.64 51.67 346.64 51.67 347.64 51.67 348.64 51.67 349.64 51.67 350.64 51.67 351.64 51.67 352.64 51.67 353.64 51.67 354.64 51.67 355.64 51.67 356.64 51.67 357.64 51.67 358.64 51.67 359.64 51.67 000.64 51.67 001.64 51.67 002.64 51.67 003.64 40.11 004.64 39.57 005.64 39.23 009.64 10.45 010.64 10.51 011.64 10.76 012.64 10.79 013.64 10.81 020.64 51.67 021.64 51.67 022.64 51.67 023.64 51.67 024.64 51.67 025.64 51.67 026.64 51.67 027.64 02.09 028.64 02.00 029.64 02.11 030.64 02.21 031.64 02.10 032.64 02.19 033.64 02.27 034.64 02.15 035.64 02.22 036.64 02.29 037.64 02.15 038.64 02.20 039.64 02.26 040.64 02.30 041.64 02.14 042.64 02.18 043.64 02.22
01 Jan 2008 346.73 51.64 347.73 51.64 348.73 51.64 349.73 51.64 350.73 51.64 351.73 51.64 352.73 51.64 353.73 51.64 354.73 51.64 355.73 51.64 356.73 51.64 357.73 51.64 358.73 51.64 359.73 51.64 000.73 51.64 001.73 51.64 002.73 51.64 003.73 51.64 004.73 51.64 005.73 51.64 006.73 51.64 007.73 51.64 008.73 51.64 009.73 51.64 010.73 51.64 011.73 51.64 012.73 51.64 013.73 51.64 014.73 51.64 015.73 51.64 016.73 51.64 017.73 51.64 018.73 51.64 019.73 51.64 020.73 51.64 021.73 51.64 022.73 51.64 023.73 51.64 024.73 51.64 025.73 51.64 026.73 51.64 027.73 51.64 028.73 51.64 029.73 51.64 030.73 01.65 031.73 01.77 032.73 01.88 033.73 01.79 034.73 01.89 035.73 01.98 036.73 01.87 037.73 01.95 038.73 02.03 039.73 01.90 040.73 01.96 041.73 02.02 042.73 02.08 043.73 01.93 044.73 01.98 045.73 02.02 046.73 02.06
02 Jan 2008 349.74 51.60 350.74 51.60 351.74 51.60 352.74 51.60 353.74 51.60 354.74 51.60 355.74 51.60 356.74 51.60 357.74 51.60 358.74 51.60 359.74 51.60 000.74 51.60 001.74 51.60 002.74 51.60 003.74 51.60 004.74 51.60 005.74 51.60 006.74 51.60 007.74 51.60 008.74 51.60 009.74 51.60 010.74 51.60 011.74 51.60 012.74 51.60 013.74 51.60 014.74 51.60 015.74 51.60 016.74 51.60 017.74 51.60 018.74 51.60 019.74 51.60 020.74 51.60 021.74 51.60 022.74 51.60 023.74 51.60 024.74 51.60 025.74 51.60 026.74 51.60 027.74 51.60 028.74 51.60 029.74 51.60 030.74 51.60 031.74 51.60 032.74 51.60 033.74 01.43 034.74 01.55 035.74 01.47 036.74 01.57 037.74 01.68 038.74 01.57 039.74 01.66 040.74 01.75 041.74 01.63 042.74 01.70 043.74 01.77 044.74 01.83 045.74 01.69 046.74 01.75 047.74 01.80 048.74 01.85 049.74 01.69
03 Jan 2008 352.66 51.76 353.66 51.76 354.66 51.76 355.66 51.76 356.66 51.76 357.66 51.76 358.66 51.76 359.66 51.76 000.66 51.76 001.66 51.76 002.66 51.76 003.66 51.76 004.66 51.76 005.66 51.76 006.66 51.76 007.66 51.76 008.66 51.76 009.66 51.76 010.66 51.76 011.66 51.76 012.66 51.76 013.66 51.76 014.66 51.76 015.66 51.76 016.66 51.76 017.66 51.76 018.66 51.76 019.66 51.76 020.66 51.76 021.66 51.76 022.66 51.76 023.66 51.76 024.66 51.76 025.66 51.76 026.66 51.76 027.66 51.76 028.66 51.76 029.66 51.76 030.66 51.76 031.66 51.76 032.66 51.76 033.66 51.76 034.66 51.76 035.66 51.76 036.66 01.20 037.66 01.32 038.66 01.44 039.66 01.35 040.66 01.45 041.66 01.55 042.66 01.45 043.66 01.53 044.66 01.62 045.66 01.69 046.66 01.57 047.66 01.63 048.66 01.70 049.66 01.75 050.66 01.61 051.66 01.66 052.66 01.70
04 Jan 2008 355.49 51.72 356.49 51.72 357.49 51.72 358.49 51.72 359.49 51.72 000.49 51.72 001.49 51.72 002.49 51.72 003.49 51.72 004.49 51.72 005.49 51.72 006.49 51.72 007.49 51.72 008.49 51.72 009.49 51.72 010.49 51.72 011.49 51.72 012.49 51.72 013.49 51.72 014.49 51.72 015.49 51.72 016.49 51.72 017.49 51.72 018.49 51.72 019.49 51.72 020.49 51.72 021.49 51.72 022.49 51.72 023.49 51.72 024.49 51.72 025.49 51.72 026.49 51.72 027.49 51.72 028.49 51.72 029.49 51.72 030.49 51.72 031.49 51.72 032.49 51.72 033.49 51.72 034.49 51.72 035.49 51.72 036.49 51.72 037.49 51.72 041.49 01.02 042.49 01.13 043.49 01.03 044.49 01.14 045.49 01.23 046.49 01.32 047.49 01.21 048.49 01.29 049.49 01.36 050.49 01.43 051.49 01.30 052.49 01.36 053.49 01.42 054.49 01.47 055.49 01.52
05 Jan 2008 358.22 51.68 359.22 51.68 000.22 51.68 001.22 51.68 002.22 51.68 003.22 51.68 004.22 51.68 005.22 51.68 006.22 51.68 007.22 51.68 008.22 51.68 009.22 51.68 010.22 51.68 011.22 51.68 012.22 51.68 013.22 51.68 014.22 51.68 015.22 51.68 016.22 51.68 017.22 51.68 018.22 51.68 019.22 51.68 020.22 51.68 021.22 51.68 022.22 51.68 023.22 51.68 024.22 51.68 025.22 51.68 026.22 51.68 027.22 51.68 028.22 51.68 029.22 51.68 030.22 51.68 031.22 51.68 032.22 51.68 033.22 51.68 034.22 51.68 035.22 51.68 036.22 51.68 037.22 51.68 038.22 51.68 039.22 51.68 050.22 01.01 053.22 01.04 054.22 01.11 055.22 01.17 056.22 01.23 057.22 01.09 058.22 01.14
06 Jan 2008 000.84 51.65 001.84 51.65 002.84 51.65 003.84 51.65 004.84 51.65 005.84 51.65 006.84 51.65 007.84 51.65 008.84 51.65 009.84 51.65 010.84 51.65 011.84 51.65 012.84 51.65 013.84 51.65 014.84 51.65 015.84 51.65 016.84 51.65 017.84 51.65 018.84 51.65 019.84 51.65 020.84 51.65 021.84 51.65 022.84 51.65 023.84 51.65 024.84 51.65 025.84 51.65 026.84 51.65 027.84 51.65 028.84 51.65 029.84 51.65 030.84 51.65 031.84 51.65 032.84 51.65 033.84 51.65 034.84 51.65 035.84 51.65 036.84 51.65 037.84 51.65 038.84 51.65 039.84 51.65 040.84 51.65 041.84 51.65
07 Jan 2008 003.34 51.63 004.34 51.63 005.34 51.63 006.34 51.63 007.34 51.63 008.34 51.63 009.34 51.63 010.34 51.63 011.34 51.63 012.34 51.63 013.34 51.63 014.34 51.63 015.34 51.63 016.34 51.63 017.34 51.63 018.34 51.63 019.34 51.63 020.34 51.63 021.34 51.63 022.34 51.63 023.34 51.63 024.34 51.63 025.34 51.63 026.34 51.63 027.34 51.63 028.34 51.63 029.34 51.63 030.34 51.63 031.34 51.63 032.34 51.63 033.34 51.63 034.34 51.63 035.34 51.63 036.34 51.63 037.34 51.63 038.34 51.63 039.34 51.63 040.34 51.63 041.34 51.63 042.34 51.63
08 Jan 2008 005.74 51.61 006.74 51.61 007.74 51.61 008.74 51.61 009.74 51.61 010.74 51.61 011.74 51.61 012.74 51.61 013.74 51.61 014.74 51.61 015.74 51.61 016.74 51.61 017.74 51.61 018.74 51.61 019.74 51.61 020.74 51.61 021.74 51.61 022.74 51.61 023.74 51.61 024.74 51.61 025.74 51.61 026.74 51.61 027.74 51.61 028.74 51.61 029.74 51.61 030.74 51.61 031.74 51.61 032.74 51.61 033.74 51.61 034.74 51.61 035.74 51.61 036.74 51.61 037.74 51.61 038.74 51.61 039.74 51.61 040.74 51.61 041.74 51.61 042.74 51.61 043.74 51.61
09 Jan 2008 008.03 51.60 009.03 51.60 010.03 51.60 011.03 51.60 012.03 51.60 013.03 51.60 014.03 51.60 015.03 51.60 016.03 51.60 017.03 51.60 018.03 51.60 019.03 51.60 020.03 51.60 021.03 51.60 022.03 51.60 023.03 51.60 024.03 51.60 025.03 51.60 026.03 51.60 027.03 51.60 028.03 51.60 029.03 51.60 030.03 51.60 031.03 51.60 032.03 51.60 033.03 51.60 034.03 51.60 035.03 51.60 036.03 51.60 037.03 51.60 038.03 51.60 039.03 51.60 040.03 51.60 041.03 51.60 042.03 51.60 043.03 51.60 044.03 51.60 045.03 51.60
10 Jan 2008 010.21 51.80 011.21 51.80 012.21 51.80 013.21 51.80 014.21 51.80 015.21 51.80 016.21 51.80 017.21 51.80 018.21 51.80 019.21 51.80 020.21 51.80 021.21 51.80 022.21 51.80 023.21 51.80 024.21 51.80 025.21 51.80 026.21 51.80 027.21 51.80 028.21 51.80 029.21 51.80 030.21 51.80 031.21 51.80 032.21 51.80 033.21 51.80 034.21 51.80 035.21 51.80 036.21 51.80 037.21 51.80 038.21 51.80 039.21 51.80 040.21 51.80 041.21 51.80 042.21 51.80 043.21 51.80 044.21 51.80 045.21 51.80
11 Jan 2008 012.28 51.81 013.28 51.81 014.28 51.81 015.28 51.81 016.28 51.81 017.28 51.81 018.28 51.81 019.28 51.81 020.28 51.81 021.28 51.81 022.28 51.81 023.28 51.81 024.28 51.81 025.28 51.81 026.28 51.81 027.28 51.81 028.28 51.81 029.28 51.81 030.28 51.81 031.28 51.81 032.28 51.81 033.28 51.81 034.28 51.81 035.28 51.81 036.28 51.81 037.28 51.81 038.28 51.81 039.28 51.81 040.28 51.81 041.28 51.81 042.28 51.81 043.28 51.81 044.28 51.81 045.28 51.81
12 Jan 2008 017.43 52.02 018.43 52.02 019.43 52.02 020.43 52.02 021.43 52.02 022.43 52.02 023.43 52.02 024.43 52.02 025.43 52.02 026.43 52.02 027.43 52.02 028.43 52.02 029.43 52.02 030.43 52.02 031.43 52.02 032.43 52.02 033.43 52.02 034.43 52.02 035.43 52.02 036.43 52.02 037.43 52.02 038.43 52.02 039.43 52.02 040.43 52.02 041.43 52.02 042.43 52.02 043.43 52.02 044.43 52.02 045.43 52.02
13 Jan 2008 019.30 52.25 020.30 52.25 021.30 52.25 022.30 52.25 023.30 52.25 024.30 52.25 025.30 52.25 026.30 52.25 027.30 52.25 028.30 52.25 029.30 52.25 030.30 52.25 031.30 52.25 032.30 52.25 033.30 52.25 034.30 52.25 035.30 52.25 036.30 52.25 037.30 52.25 038.30 52.25 039.30 52.25 040.30 52.25 041.30 52.25 042.30 52.25 043.30 52.25 044.30 52.25 045.30 52.25
14 Jan 2008 021.08 52.50 022.08 52.50 023.08 52.50 024.08 52.50 025.08 52.50 026.08 52.50 027.08 52.50 028.08 52.50 029.08 52.50 030.08 52.50 031.08 52.50 032.08 52.50 033.08 52.50 034.08 52.50 035.08 52.50 036.08 52.50 037.08 52.50 038.08 52.50 039.08 52.50 040.08 52.50 041.08 52.50 042.08 52.50 043.08 52.50 044.08 52.50 045.08 52.50
15 Jan 2008 022.78 52.74 023.78 52.74 024.78 52.74 025.78 52.74 026.78 52.74 027.78 52.74 028.78 52.74 029.78 52.74 030.78 52.74 031.78 52.74 032.78 52.74 033.78 52.74 034.78 52.74 035.78 52.74 036.78 52.74 037.78 52.74 038.78 52.74 039.78 52.74 040.78 52.74 041.78 52.74 042.78 52.74 043.78 52.74
16 Jan 2008 024.39 53.20 025.39 53.20 026.39 53.20 027.39 53.20 028.39 53.20 029.39 53.20 030.39 53.20 031.39 53.20 032.39 53.20 033.39 53.20 034.39 53.20 035.39 53.20 036.39 53.20 037.39 53.20 038.39 53.20 039.39 53.20 040.39 53.20 041.39 53.20 042.39 53.20 043.39 53.20 069.39 01.58 070.39 01.66 071.39 01.74 072.39 01.82 073.39 01.89 074.39 01.96 075.39 02.03 076.39 02.10 077.39 02.17
17 Jan 2008 028.30 53.67 029.30 53.67 030.30 53.67 031.30 53.67 032.30 53.67 033.30 53.67 034.30 53.67 035.30 53.67 036.30 53.67 037.30 53.67 038.30 53.67 039.30 53.67 040.30 53.67 041.30 53.67 065.30 01.79 066.30 01.88 067.30 01.97 068.30 02.06 069.30 02.15 070.30 02.23 071.30 02.31 072.30 02.39 073.30 02.47 074.30 02.54 075.30 02.61 076.30 02.68
18 Jan 2008 029.75 54.34 030.75 54.34 031.75 54.34 032.75 54.34 033.75 54.34 034.75 54.34 035.75 54.34 036.75 54.34 037.75 54.34 038.75 54.34 039.75 54.34 058.75 01.95 059.75 02.06 060.75 02.16 061.75 02.27 062.75 02.37 063.75 02.47 064.75 02.56 065.75 02.66 066.75 02.75 067.75 02.84 068.75 02.93 069.75 03.01 070.75 03.09 071.75 03.18 072.75 03.25 073.75 03.33 074.75 03.40 075.75 03.47 076.75 03.54 077.75 03.61
19 Jan 2008 031.14 55.01 032.14 55.01 033.14 55.01 034.14 55.01 035.14 55.01 036.14 55.01 037.14 55.01 051.14 01.95 052.14 02.07 053.14 02.19 054.14 02.31 055.14 02.43 056.14 02.54 057.14 02.66 058.14 02.77 059.14 02.87 060.14 02.98 061.14 03.08 062.14 03.19 063.14 03.28 064.14 03.38 065.14 03.48 066.14 03.57 067.14 03.66 068.14 03.75 069.14 03.83 070.14 03.92 071.14 04.00 072.14 04.08 073.14 04.15 074.14 04.23 075.14 04.30 076.14 04.37 077.14 04.44 078.14 04.70 079.14 04.76
20 Jan 2008 032.46 55.68 033.46 55.68 034.46 55.68 035.46 55.68 046.46 02.30 047.46 02.43 048.46 02.56 049.46 02.69 050.46 02.81 051.46 02.94 052.46 03.06 053.46 03.17 054.46 03.29 055.46 03.40 056.46 03.52 057.46 03.63 058.46 03.73 059.46 03.84 060.46 03.94 061.46 04.04 062.46 04.14 063.46 04.24 064.46 04.33 065.46 04.42 066.46 04.51 067.46 04.60 068.46 04.69 069.46 04.77 070.46 04.85 071.46 04.93 072.46 05.01 073.46 05.28 074.46 05.35 075.46 05.42 076.46 05.49 077.46 05.56 078.46 05.62 079.46 05.68 080.46 05.74
21 Jan 2008 042.39 02.58 043.39 02.71 044.39 02.84 045.39 02.98 046.39 03.10 047.39 03.23 048.39 03.36 049.39 03.48 050.39 03.60 051.39 03.72 052.39 03.84 053.39 03.95 054.39 04.06 055.39 04.17 056.39 04.28 057.39 04.39 058.39 04.49 059.39 04.59 060.39 04.69 061.39 04.79 062.39 04.89 063.39 04.98 064.39 05.07 065.39 05.16 066.39 05.25 067.39 05.34 068.39 05.62 069.39 05.70 070.39 05.78 071.39 05.86 072.39 05.93 073.39 06.00 074.39 06.07 075.39 06.14 076.39 06.21 077.39 06.27 078.39 06.33 079.39 06.59 080.39 06.64
22 Jan 2008 039.59 02.70 040.59 02.84 041.59 02.97 042.59 03.10 043.59 03.23 044.59 03.36 045.59 03.49 046.59 03.61 047.59 03.73 048.59 03.85 049.59 03.97 050.59 04.09 051.59 04.20 052.59 04.31 053.59 04.42 054.59 04.53 055.59 04.64 056.59 04.74 057.59 04.84 058.59 04.94 059.59 05.04 060.59 05.14 061.59 05.23 062.59 05.32 063.59 05.41 064.59 05.70 065.59 05.79 066.59 05.87 067.59 05.95 068.59 06.03 069.59 06.11 070.59 06.18 071.59 06.25 072.59 06.32 073.59 06.39 074.59 06.66 075.59 06.72 076.59 06.78 077.59 06.84 078.59 06.90 079.59 06.95 080.59 07.00 081.59 07.25
23 Jan 2008 037.74 03.09 038.74 03.23 039.74 03.36 040.74 03.49 041.74 03.62 042.74 03.74 043.74 03.87 044.74 03.99 045.74 04.11 046.74 04.23 047.74 04.35 048.74 04.46 049.74 04.57 050.74 04.68 051.74 04.79 052.74 04.90 053.74 05.00 054.74 05.11 055.74 05.21 056.74 05.31 057.74 05.40 058.74 05.50 059.74 05.79 060.74 05.88 061.74 05.97 062.74 06.06 063.74 06.14 064.74 06.22 065.74 06.30 066.74 06.38 067.74 06.46 068.74 06.53 069.74 06.60 070.74 06.87 071.74 06.94 072.74 07.00 073.74 07.07 074.74 07.13 075.74 07.19 076.74 07.24 077.74 07.49 078.74 07.55 079.74 07.59 080.74 07.64 081.74 07.68 082.74 07.92
24 Jan 2008 040.04 03.88 041.04 04.00 042.04 04.12 043.04 04.24 044.04 04.36 045.04 04.48 046.04 04.59 047.04 04.70 048.04 04.81 049.04 04.92 050.04 05.02 051.04 05.13 052.04 05.23 053.04 05.33 054.04 05.43 055.04 05.53 056.04 05.82 057.04 05.91 058.04 06.00 059.04 06.09 060.04 06.18 061.04 06.26 062.04 06.34 063.04 06.42 064.04 06.50 065.04 06.57 066.04 06.85 067.04 06.92 068.04 06.99 069.04 07.05 070.04 07.12 071.04 07.18 072.04 07.24 073.04 07.50 074.04 07.55 075.04 07.61 076.04 07.66 077.04 07.70 078.04 07.75 079.04 07.99 080.04 08.03 081.04 08.07 082.04 08.10 083.04 08.13
25 Jan 2008 041.09 04.45 042.09 04.57 043.09 04.68 044.09 04.79 045.09 04.90 046.09 05.01 047.09 05.11 048.09 05.21 049.09 05.31 050.09 05.41 051.09 05.51 052.09 05.80 053.09 05.90 054.09 05.99 055.09 06.08 056.09 06.16 057.09 06.25 058.09 06.33 059.09 06.41 060.09 06.49 061.09 06.57 062.09 06.84 063.09 06.91 064.09 06.98 065.09 07.05 066.09 07.12 067.09 07.18 068.09 07.24 069.09 07.30 070.09 07.56 071.09 07.61 072.09 07.66 073.09 07.71 074.09 07.75 075.09 08.00 076.09 08.04 077.09 08.08 078.09 08.11 079.09 08.14 080.09 08.37 081.09 08.40 082.09 08.42 083.09 08.44 084.09 08.66
26 Jan 2008 042.09 04.96 043.09 05.07 044.09 05.17 045.09 05.27 046.09 05.37 047.09 05.46 048.09 05.76 049.09 05.85 050.09 05.94 051.09 06.03 052.09 06.12 053.09 06.20 054.09 06.29 055.09 06.37 056.09 06.44 057.09 06.52 058.09 06.59 059.09 06.87 060.09 06.94 061.09 07.00 062.09 07.07 063.09 07.13 064.09 07.19 065.09 07.25 066.09 07.51 067.09 07.56 068.09 07.61 069.09 07.66 070.09 07.70 071.09 07.75 072.09 07.99 073.09 08.03 074.09 08.06 075.09 08.09 076.09 08.32 077.09 08.35 078.09 08.37 079.09 08.39 080.09 08.61 081.09 08.62 082.09 08.63 083.09 08.63 084.09 08.83 085.09 08.83
27 Jan 2008 043.05 05.24 044.05 05.34 045.05 05.63 046.05 05.72 047.05 05.81 048.05 05.89 049.05 05.98 050.05 06.06 051.05 06.14 052.05 06.21 053.05 06.29 054.05 06.36 055.05 06.43 056.05 06.70 057.05 06.77 058.05 06.83 059.05 06.89 060.05 06.95 061.05 07.01 062.05 07.06 063.05 07.32 064.05 07.37 065.05 07.41 066.05 07.46 067.05 07.50 068.05 07.54 069.05 07.77 070.05 07.81 071.05 07.84 072.05 07.87 073.05 08.09 074.05 08.11 075.05 08.13 076.05 08.14 077.05 08.36 078.05 08.36 079.05 08.37 080.05 08.57 081.05 08.56 082.05 08.55 083.05 08.74 084.05 08.73 085.05 08.70 086.05 08.88
28 Jan 2008 044.87 05.82 045.87 05.90 046.87 05.97 047.87 06.05 048.87 06.12 049.87 06.20 050.87 06.26 051.87 06.33 052.87 06.40 053.87 06.66 054.87 06.72 055.87 06.78 056.87 06.83 057.87 06.89 058.87 06.94 059.87 06.98 060.87 07.23 061.87 07.27 062.87 07.31 063.87 07.35 064.87 07.38 065.87 07.61 066.87 07.64 067.87 07.67 068.87 07.69 069.87 07.71 070.87 07.93 071.87 07.94 072.87 07.95 073.87 07.95 074.87 08.16 075.87 08.15 076.87 08.15 077.87 08.34 078.87 08.32 079.87 08.31 080.87 08.48 081.87 08.45 082.87 08.42 083.87 08.58 084.87 08.54 085.87 08.69
29 Jan 2008 045.75 05.99 046.75 06.06 047.75 06.12 048.75 06.18 049.75 06.24 050.75 06.30 051.75 06.56 052.75 06.61 053.75 06.66 054.75 06.71 055.75 06.75 056.75 06.80 057.75 06.84 058.75 07.07 059.75 07.11 060.75 07.14 061.75 07.17 062.75 07.20 063.75 07.42 064.75 07.44 065.75 07.46 066.75 07.47 067.75 07.48 068.75 07.69 069.75 07.69 070.75 07.69 071.75 07.69 072.75 07.88 073.75 07.86 074.75 07.85 075.75 08.03 076.75 08.00 077.75 07.97 078.75 08.14 079.75 08.10 080.75 08.25 081.75 08.20 082.75 08.15 083.75 08.28 084.75 08.21 085.75 08.34 086.75 08.26
30 Jan 2008 046.60 06.06 047.60 06.11 048.60 06.16 049.60 06.41 050.60 06.45 051.60 06.50 052.60 06.54 053.60 06.58 054.60 06.61 055.60 06.64 056.60 06.87 057.60 06.90 058.60 06.92 059.60 06.94 060.60 06.96 061.60 06.98 062.60 07.19 063.60 07.20 064.60 07.20 065.60 07.20 066.60 07.40 067.60 07.39 068.60 07.38 069.60 07.37 070.60 07.55 071.60 07.53 072.60 07.50 073.60 07.67 074.60 07.63 075.60 07.59 076.60 07.74 077.60 07.69 078.60 07.64 079.60 07.77 080.60 07.70 081.60 07.83 082.60 07.75 083.60 07.86 084.60 07.76 085.60 07.86 086.60 07.75 087.60 07.83
31 Jan 2008 048.01 05.91 049.01 06.15 050.01 06.18 051.01 06.21 052.01 06.24 053.01 06.27 054.01 06.29 055.01 06.31 056.01 06.53 057.01 06.54 058.01 06.55 059.01 06.56 060.01 06.56 061.01 06.77 062.01 06.76 063.01 06.76 064.01 06.75 065.01 06.73 066.01 06.91 067.01 06.89 068.01 06.87 069.01 06.84 070.01 07.00 071.01 06.96 072.01 06.92 073.01 07.07 074.01 07.02 075.01 06.96 076.01 07.09 077.01 07.02 078.01 07.14 079.01 07.06 080.01 06.97 081.01 03.77 082.01 03.87 083.01 03.97 084.01 04.07 085.01 04.16 086.01 04.26 087.01 04.35 088.01 04.43
01 Feb 2008 048.79 05.91 049.79 05.93 050.79 05.95 051.79 05.96 052.79 05.98 053.79 05.99 054.79 05.99 055.79 06.20 056.79 06.20 057.79 06.19 058.79 06.19 059.79 06.18 060.79 06.36 061.79 06.34 062.79 06.32 063.79 06.30 064.79 06.27 065.79 06.43 066.79 06.39 067.79 06.35 068.79 06.50 069.79 06.45 070.79 06.39 071.79 06.33 072.79 06.46 073.79 06.39 074.79 06.51 075.79 06.43 076.79 06.33 077.79 06.44 078.79 06.33 079.79 06.42 080.79 06.30 081.79 06.17 082.79 06.24 083.79 06.09 084.79 06.14 085.79 06.18 086.79 06.01 087.79 06.03 088.79 05.84
02 Feb 2008 049.55 05.70 050.55 05.71 051.55 05.71 052.55 05.71 053.55 05.71 054.55 05.70 055.55 05.89 056.55 05.88 057.55 05.86 058.55 05.84 059.55 05.82 060.55 05.99 061.55 05.96 062.55 05.92 063.55 05.88 064.55 05.84 065.55 05.99 066.55 05.93 067.55 05.87 068.55 05.81 069.55 05.94 070.55 05.87 071.55 05.79 072.55 05.90 073.55 05.81 074.55 05.72 075.55 05.81 076.55 05.70 077.55 05.79 078.55 05.66 079.55 05.53 080.55 05.59 081.55 05.45 082.55 05.49 083.55 05.33 084.55 05.36 085.55 05.18 086.55 05.19 087.55 04.98 088.55 04.97 089.55 04.95
03 Feb 2008 050.28 05.42 051.28 05.42 052.28 05.40 053.28 05.39 054.28 05.37 055.28 05.35 056.28 05.52 057.28 05.49 058.28 05.46 059.28 05.42 060.28 05.38 061.28 05.54 062.28 05.49 063.28 05.43 064.28 05.38 065.28 05.31 066.28 05.44 067.28 05.37 068.28 05.29 069.28 05.21 070.28 05.32 071.28 05.23 072.28 05.13 073.28 05.23 074.28 05.11 075.28 05.00 076.28 05.07 077.28 04.94 078.28 04.80 079.28 04.86 080.28 04.70 081.28 04.74 082.28 04.57 083.28 04.60 084.28 04.41 085.28 04.41 086.28 04.32 087.28 04.38 088.28 04.44 089.28 04.49 090.28 04.55
04 Feb 2008 051.18 05.17 052.18 05.14 053.18 05.12 054.18 05.09 055.18 05.05 056.18 05.02 057.18 05.18 058.18 05.13 059.18 05.08 060.18 05.03 061.18 04.97 062.18 04.91 063.18 05.05 064.18 04.97 065.18 04.90 066.18 04.82 067.18 04.93 068.18 04.84 069.18 04.75 070.18 04.65 071.18 04.74 072.18 04.63 073.18 04.51 074.18 04.59 075.18 04.46 076.18 04.32 077.18 04.38 078.18 04.23 079.18 04.07 080.18 04.11 081.18 04.03 082.18 04.09 083.18 04.16 084.18 04.22 085.18 04.27 086.18 04.33 087.18 04.38 088.18 04.42 089.18 04.47 090.18 04.51
05 Feb 2008 051.86 04.68 052.86 04.84 053.86 04.80 054.86 04.76 055.86 04.72 056.86 04.67 057.86 04.61 058.86 04.75 059.86 04.69 060.86 04.62 061.86 04.55 062.86 04.48 063.86 04.40 064.86 04.51 065.86 04.43 066.86 04.33 067.86 04.23 068.86 04.33 069.86 04.22 070.86 04.11 071.86 03.99 072.86 04.06 073.86 03.93 074.86 03.79 075.86 03.70 076.86 03.77 077.86 03.84 078.86 03.90 079.86 03.96 080.86 04.02 081.86 04.08 082.86 04.14 083.86 04.19 084.86 04.24 085.86 04.28 086.86 04.33 087.86 04.37 088.86 04.40 089.86 04.44 090.86 04.47
06 Feb 2008 052.76 04.24 053.76 04.19 054.76 04.34 055.76 04.28 056.76 04.22 057.76 04.16 058.76 04.09 059.76 04.02 060.76 03.95 061.76 04.07 062.76 03.99 063.76 03.90 064.76 03.81 065.76 03.71 066.76 03.81 067.76 03.70 068.76 03.59 069.76 03.48 070.76 03.36 071.76 03.43 072.76 03.37 073.76 03.44 074.76 03.51 075.76 03.58 076.76 03.65 077.76 03.71 078.76 03.77 079.76 03.82 080.76 03.87 081.76 03.92 082.76 03.97 083.76 04.01 084.76 04.06 085.76 04.09 086.76 04.13 087.76 04.16 088.76 04.19 089.76 04.22 090.76 04.24 091.76 04.27
07 Feb 2008 053.40 04.00 054.40 03.94 055.40 03.88 056.40 03.81 057.40 03.95 058.40 03.87 059.40 03.80 060.40 03.72 061.40 03.63 062.40 03.55 063.40 03.45 064.40 03.56 065.40 03.46 066.40 03.35 067.40 03.24 068.40 03.13 069.40 03.21 070.40 03.28 071.40 03.36 072.40 03.43 073.40 03.49 074.40 03.56 075.40 03.62 076.40 03.68 077.40 03.74 078.40 03.79 079.40 03.84 080.40 03.89 081.40 03.93 082.40 03.97 083.40 04.01 084.40 04.05 085.40 04.08 086.40 04.11 087.40 04.13 088.40 04.16 089.40 04.18 090.40 04.20 091.40 04.21 092.40 04.22
08 Feb 2008 054.02 03.79 055.02 03.73 056.02 03.66 057.02 03.59 058.02 03.51 059.02 03.43 060.02 03.55 061.02 03.46 062.02 03.37 063.02 03.27 064.02 03.17 065.02 03.14 066.02 03.23 067.02 03.32 068.02 03.20 069.02 03.27 070.02 03.35 071.02 03.42 072.02 03.48 073.02 03.55 074.02 03.61 075.02 03.67 076.02 03.72 077.02 03.77 078.02 03.82 079.02 03.87 080.02 03.91 081.02 03.95 082.02 03.98 083.02 04.02 084.02 04.05 085.02 04.07 086.02 04.10 087.02 04.12 088.02 04.14 089.02 04.16 090.02 04.17 091.02 04.18 092.02 04.19 093.02 04.19
09 Feb 2008 053.99 03.60 054.99 03.53 055.99 03.46 056.99 03.38 057.99 03.31 058.99 03.22 059.99 03.14 060.99 03.05 061.99 02.95 062.99 03.05 063.99 03.10 064.99 03.19 065.99 03.27 066.99 03.35 067.99 03.43 068.99 03.50 069.99 03.57 070.99 03.44 071.99 03.50 072.99 03.56 073.99 03.62 074.99 03.67 075.99 03.72 076.99 03.77 077.99 03.81 078.99 03.85 079.99 03.89 080.99 03.92 081.99 03.95 082.99 03.98 083.99 04.01 084.99 04.03 085.99 04.05 086.99 04.07 087.99 04.08 088.99 04.09 089.99 04.10 090.99 04.10 091.99 04.10 092.99 04.10 093.99 04.10
10 Feb 2008 054.57 03.35 055.57 03.28 056.57 03.20 057.57 03.32 058.57 03.24 059.57 03.15 060.57 03.16 061.57 03.26 062.57 03.35 063.57 03.45 064.57 03.53 065.57 03.42 066.57 03.49 067.57 03.57 068.57 03.64 069.57 03.71 070.57 03.77 071.57 03.84 072.57 03.89 073.57 03.95 074.57 03.80 075.57 03.85 076.57 03.89 077.57 03.93 078.57 03.97 079.57 04.01 080.57 04.04 081.57 04.07 082.57 04.09 083.57 04.11 084.57 04.13 085.57 04.15 086.57 04.16 087.57 04.17 088.57 04.18 089.57 04.19 090.57 04.19 091.57 04.19 092.57 04.18 093.57 04.17 094.57 04.16
11 Feb 2008 055.13 03.29 056.13 03.21 057.13 03.13 058.13 03.22 059.13 03.33 060.13 03.43 061.13 03.53 062.13 03.43 063.13 03.52 064.13 03.61 065.13 03.69 066.13 03.77 067.13 03.85 068.13 03.92 069.13 03.79 070.13 03.85 071.13 03.91 072.13 03.97 073.13 04.02 074.13 04.07 075.13 04.12 076.13 04.16 077.13 04.20 078.13 04.04 079.13 04.07 080.13 04.10 081.13 04.13 082.13 04.15 083.13 04.17 084.13 04.19 085.13 04.21 086.13 04.22 087.13 04.23 088.13 04.23 089.13 04.23 090.13 04.23 091.13 04.23 092.13 04.22 093.13 04.21 094.13 04.20 095.13 04.19
12 Feb 2008 054.98 03.33 055.98 03.26 056.98 03.38 057.98 03.50 058.98 03.61 059.98 03.52 060.98 03.62 061.98 03.72 062.98 03.81 063.98 03.90 064.98 03.99 065.98 03.87 066.98 03.94 067.98 04.02 068.98 04.09 069.98 04.15 070.98 04.21 071.98 04.27 072.98 04.12 073.98 04.17 074.98 04.22 075.98 04.26 076.98 04.30 077.98 04.33 078.98 04.36 079.98 04.39 080.98 04.42 081.98 04.24 082.98 04.26 083.98 04.28 084.98 04.29 085.98 04.30 086.98 04.31 087.98 04.31 088.98 04.31 089.98 04.31 090.98 04.30 091.98 04.29 092.98 04.28 093.98 04.27 094.98 04.25 095.98 04.23
13 Feb 2008 055.52 03.63 056.52 03.76 057.52 03.89 058.52 04.01 059.52 03.92 060.52 04.03 061.52 04.13 062.52 04.23 063.52 04.33 064.52 04.22 065.52 04.30 066.52 04.38 067.52 04.46 068.52 04.53 069.52 04.40 070.52 04.46 071.52 04.52 072.52 04.57 073.52 04.62 074.52 04.67 075.52 04.72 076.52 04.56 077.52 04.59 078.52 04.63 079.52 04.66 080.52 04.68 081.52 04.71 082.52 04.73 083.52 04.74 084.52 04.75 085.52 04.77 086.52 04.57 087.52 04.58 088.52 04.58 089.52 04.58 090.52 04.57 091.52 04.56 092.52 04.55 093.52 04.54 094.52 04.52 095.52 04.50 096.52 04.48
14 Feb 2008 056.04 04.15 057.04 04.09 058.04 04.21 059.04 04.34 060.04 04.26 061.04 04.37 062.04 04.48 063.04 04.58 064.04 04.47 065.04 04.56 066.04 04.65 067.04 04.73 068.04 04.81 069.04 04.68 070.04 04.75 071.04 04.81 072.04 04.87 073.04 04.93 074.04 04.78 075.04 04.82 076.04 04.87 077.04 04.91 078.04 04.94 079.04 04.98 080.04 05.00 081.04 04.83 082.04 04.85 083.04 04.87 084.04 04.89 085.04 04.90 086.04 04.91 087.04 04.91 088.04 04.91 089.04 04.91 090.04 04.71 091.04 04.70 092.04 04.69 093.04 04.68 094.04 04.67 095.04 04.65 096.04 04.63 097.04 04.60
15 Feb 2008 056.55 04.42 057.55 04.36 058.55 04.50 059.55 04.63 060.55 04.75 061.55 04.67 062.55 04.78 063.55 04.89 064.55 04.79 065.55 04.89 066.55 04.98 067.55 05.06 068.55 04.94 069.55 05.01 070.55 05.08 071.55 05.15 072.55 05.01 073.55 05.07 074.55 05.12 075.55 05.17 076.55 05.21 077.55 05.05 078.55 05.09 079.55 05.12 080.55 05.15 081.55 05.18 082.55 05.20 083.55 05.22 084.55 05.03 085.55 05.05 086.55 05.05 087.55 05.06 088.55 05.06 089.55 05.06 090.55 05.06 091.55 05.05 092.55 05.04 093.55 05.03 094.55 04.81 095.55 04.79 096.55 04.77 097.55 04.75
16 Feb 2008 056.39 04.70 057.39 04.66 058.39 04.81 059.39 04.76 060.39 04.90 061.39 05.03 062.39 04.95 063.39 05.07 064.39 05.18 065.39 05.09 066.39 05.19 067.39 05.28 068.39 05.17 069.39 05.25 070.39 05.33 071.39 05.41 072.39 05.27 073.39 05.34 074.39 05.40 075.39 05.45 076.39 05.30 077.39 05.35 078.39 05.39 079.39 05.42 080.39 05.46 081.39 05.49 082.39 05.31 083.39 05.34 084.39 05.36 085.39 05.37 086.39 05.38 087.39 05.39 088.39 05.20 089.39 05.20 090.39 05.20 091.39 05.19 092.39 05.19 093.39 05.18 094.39 05.16 095.39 05.15 096.39 05.13 097.39 05.11 098.39 04.88 099.39 04.85
17 Feb 2008 057.47 04.89 058.47 05.07 059.47 05.03 060.47 05.19 061.47 05.14 062.47 05.28 063.47 05.21 064.47 05.33 065.47 05.45 066.47 05.36 067.47 05.47 068.47 05.57 069.47 05.46 070.47 05.55 071.47 05.63 072.47 05.51 073.47 05.58 074.47 05.65 075.47 05.71 076.47 05.57 077.47 05.62 078.47 05.67 079.47 05.71 080.47 05.55 081.47 05.58 082.47 05.62 083.47 05.64 084.47 05.67 085.47 05.69 086.47 05.50 087.47 05.52 088.47 05.53 089.47 05.53 090.47 05.53 091.47 05.53 092.47 05.33 093.47 05.32 094.47 05.31 095.47 05.30 096.47 05.28 097.47 05.27 098.47 05.24 099.47 05.22
18 Feb 2008 058.51 05.25 059.51 05.24 060.51 05.42 061.51 05.39 062.51 05.55 063.51 05.50 064.51 05.64 065.51 05.58 066.51 05.71 067.51 05.63 068.51 05.74 069.51 05.85 070.51 05.75 071.51 05.85 072.51 05.94 073.51 05.82 074.51 05.90 075.51 05.97 076.51 05.84 077.51 05.90 078.51 05.96 079.51 06.01 080.51 05.86 081.51 05.90 082.51 05.94 083.51 05.97 084.51 05.81 085.51 05.83 086.51 05.86 087.51 05.88 088.51 05.89 089.51 05.90 090.51 05.71 091.51 05.72 092.51 05.72 093.51 05.72 094.51 05.71 095.51 05.70 096.51 05.49 097.51 05.48 098.51 05.46 099.51 05.44 100.51 05.42
19 Feb 2008 059.48 05.42 060.48 05.43 061.48 05.43 062.48 05.62 063.48 05.60 064.48 05.77 065.48 05.73 066.48 05.88 067.48 05.82 068.48 05.96 069.48 05.89 070.48 06.01 071.48 05.92 072.48 06.02 073.48 06.12 074.48 06.02 075.48 06.10 076.48 06.18 077.48 06.06 078.48 06.13 079.48 06.19 080.48 06.05 081.48 06.11 082.48 06.16 083.48 06.20 084.48 06.04 085.48 06.08 086.48 06.11 087.48 06.14 088.48 05.97 089.48 05.99 090.48 06.00 091.48 06.02 092.48 06.03 093.48 06.03 094.48 05.83 095.48 05.83 096.48 05.83 097.48 05.82 098.48 05.81 099.48 05.80 100.48 05.78 101.48 05.56
20 Feb 2008 060.40 05.42 061.40 05.46 062.40 05.49 063.40 05.71 064.40 05.71 065.40 05.70 066.40 05.88 067.40 05.86 068.40 06.02 069.40 05.97 070.40 06.12 071.40 06.05 072.40 06.18 073.40 06.10 074.40 06.21 075.40 06.12 076.40 06.22 077.40 06.31 078.40 06.20 079.40 06.28 080.40 06.35 081.40 06.22 082.40 06.29 083.40 06.35 084.40 06.20 085.40 06.25 086.40 06.30 087.40 06.34 088.40 06.17 089.40 06.20 090.40 06.23 091.40 06.25 092.40 06.07 093.40 06.09 094.40 06.10 095.40 06.11 096.40 06.11 097.40 06.12 098.40 05.91 099.40 05.91 100.40 05.90 101.40 05.89 102.40 05.88
21 Feb 2008 061.27 05.24 062.27 05.32 063.27 05.38 064.27 05.42 065.27 05.66 066.27 05.68 067.27 05.69 068.27 05.88 069.27 05.87 070.27 06.05 071.27 06.01 072.27 06.17 073.27 06.12 074.27 06.26 075.27 06.19 076.27 06.31 077.27 06.23 078.27 06.33 079.27 06.24 080.27 06.33 081.27 06.42 082.27 06.30 083.27 06.38 084.27 06.45 085.27 06.32 086.27 06.38 087.27 06.43 088.27 06.28 089.27 06.33 090.27 06.37 091.27 06.41 092.27 06.24 093.27 06.27 094.27 06.29 095.27 06.31 096.27 06.13 097.27 06.14 098.27 06.15 099.27 06.15 100.27 06.16 101.27 05.96 102.27 05.95
22 Feb 2008 062.10 05.07 063.10 05.01 064.10 05.08 065.10 05.16 066.10 05.43 067.10 05.48 068.10 05.52 069.10 05.55 070.10 05.77 071.10 05.77 072.10 05.96 073.10 05.94 074.10 05.92 075.10 06.08 076.10 06.03 077.10 06.17 078.10 06.11 079.10 06.24 080.10 06.16 081.10 06.27 082.10 06.38 083.10 06.27 084.10 06.37 085.10 06.25 086.10 06.33 087.10 06.41 088.10 06.28 089.10 06.34 090.10 06.40 091.10 06.45 092.10 06.30 093.10 06.34 094.10 06.38 095.10 06.22 096.10 06.25 097.10 06.27 098.10 06.30 099.10 06.31 100.10 06.13 101.10 06.14 102.10 06.15 103.10 06.15 104.10 06.15
23 Feb 2008 062.79 05.37 063.79 05.32 064.79 05.07 065.79 05.02 066.79 04.97 067.79 05.09 068.79 05.17 069.79 05.23 070.79 05.28 071.79 05.51 072.79 05.54 073.79 05.55 074.79 05.75 075.79 05.74 076.79 05.92 077.79 05.89 078.79 05.85 079.79 06.00 080.79 05.94 081.79 06.07 082.79 06.20 083.79 06.12 084.79 06.23 085.79 06.13 086.79 06.23 087.79 06.32 088.79 06.21 089.79 06.29 090.79 06.36 091.79 06.23 092.79 06.29 093.79 06.35 094.79 06.20 095.79 06.25 096.79 06.30 097.79 06.33 098.79 06.17 099.79 06.20 100.79 06.23 101.79 06.25 102.79 06.07 103.79 06.08 104.79 06.09
24 Feb 2008 063.64 05.41 064.64 05.37 065.64 05.33 066.64 05.29 067.64 05.04 068.64 04.99 069.64 04.94 070.64 04.89 071.64 04.90 072.64 04.97 073.64 05.02 074.64 05.06 075.64 05.29 076.64 05.31 077.64 05.51 078.64 05.51 079.64 05.49 080.64 05.66 081.64 05.63 082.64 05.78 083.64 05.73 084.64 05.87 085.64 05.80 086.64 05.93 087.64 06.04 088.64 05.95 089.64 06.05 090.64 05.95 091.64 06.04 092.64 06.12 093.64 02.99 094.64 02.87 095.64 02.76 096.64 02.64 100.64 06.01 101.64 06.05 102.64 06.08 103.64 06.11 104.64 06.14
25 Feb 2008 064.35 05.39 065.35 05.37 066.35 05.34 067.35 05.30 068.35 05.27 069.35 05.03 070.35 04.99 071.35 04.94 072.35 04.90 073.35 04.85 074.35 04.79 075.35 04.74 076.35 04.70 077.35 04.74 078.35 04.78 079.35 05.00 080.35 05.01 081.35 05.21 082.35 05.20 083.35 05.38 084.35 05.35 085.35 05.51 086.35 05.46 087.35 05.61 088.35 05.54 089.35 05.67 090.35 05.59 091.35 05.71 092.35 05.82 093.35 05.72 094.35 05.82 095.35 05.90 096.35 05.79 097.35 05.87 098.35 05.94 099.35 05.81 100.35 05.87 101.35 05.93 102.35 05.98 103.35 05.83 104.35 05.87 105.35 05.91 106.35 05.95
26 Feb 2008 065.03 05.29 066.03 05.27 067.03 05.25 068.03 05.22 069.03 05.20 070.03 05.17 071.03 04.94 072.03 04.90 073.03 04.87 074.03 04.83 075.03 04.78 076.03 04.74 077.03 04.69 078.03 04.64 079.03 04.59 080.03 04.53 081.03 04.47 082.03 04.43 083.03 04.65 084.03 04.65 085.03 04.84 086.03 04.83 087.03 05.00 088.03 04.97 089.03 05.12 090.03 05.07 091.03 05.21 092.03 05.15 093.03 05.28 094.03 05.40 095.03 05.31 096.03 05.42 097.03 05.52 098.03 05.41 099.03 05.50 100.03 05.58 101.03 05.46 102.03 05.54 103.03 05.60 104.03 05.67 105.03 05.53 106.03 05.58 107.03 05.63
27 Feb 2008 065.68 05.19 066.68 05.18 067.68 05.17 068.68 05.16 069.68 05.14 070.68 05.12 071.68 05.10 072.68 04.88 073.68 04.85 074.68 04.82 075.68 04.79 076.68 04.75 077.68 04.71 078.68 04.67 079.68 04.63 080.68 04.58 081.68 04.53 082.68 04.48 083.68 04.43 084.68 04.37 085.68 04.31 086.68 04.25 087.68 04.35 088.68 04.34 089.68 04.51 090.68 04.48 091.68 04.64 092.68 04.79 093.68 04.74 094.68 04.88 095.68 04.81 096.68 04.93 097.68 05.05 098.68 04.96 099.68 05.07 100.68 05.17 101.68 05.26 102.68 05.15 103.68 05.23 104.68 05.31 105.68 05.38 106.68 05.25
28 Feb 2008 066.07 05.05 067.07 05.05 068.07 05.05 069.07 05.05 070.07 05.05 071.07 05.04 072.07 05.03 073.07 04.82 074.07 04.80 075.07 04.78 076.07 04.76 077.07 04.73 078.07 04.70 079.07 04.67 080.07 04.64 081.07 04.60 082.07 04.57 083.07 04.52 084.07 04.48 085.07 04.43 086.07 04.38 087.07 04.33 088.07 04.28 089.07 04.22 090.07 04.16 091.07 04.09 092.07 04.03 093.07 04.18 094.07 04.14 095.07 04.30 096.07 04.44 097.07 04.39 098.07 04.52 099.07 04.65 100.07 04.57 101.07 04.69 102.07 04.80 103.07 04.70 104.07 04.80 105.07 04.89 106.07 04.98 107.07 04.86
29 Feb 2008 066.68 04.86 067.68 04.88 068.68 04.89 069.68 04.90 070.68 04.90 071.68 04.90 072.68 04.70 073.68 04.70 074.68 04.69 075.68 04.68 076.68 04.67 077.68 04.66 078.68 04.64 079.68 04.62 080.68 04.59 081.68 04.57 082.68 04.54 083.68 04.51 084.68 04.47 085.68 04.43 086.68 04.39 087.68 04.35 088.68 04.30 089.68 04.25 090.68 04.20 091.68 04.15 092.68 04.09 093.68 04.03 094.68 03.97 095.68 03.90 096.68 03.83 097.68 03.85 098.68 04.00 099.68 03.94 100.68 04.07 101.68 04.20 102.68 04.33 103.68 04.24 104.68 04.35 105.68 04.46 106.68 04.36 107.68 04.46 108.68 04.55
01 Mar 2008 067.26 04.66 068.26 04.68 069.26 04.70 070.26 04.72 071.26 04.74 072.26 04.75 073.26 04.56 074.26 04.57 075.26 04.57 076.26 04.57 077.26 04.57 078.26 04.56 079.26 04.55 080.26 04.54 081.26 04.53 082.26 04.51 083.26 04.49 084.26 04.47 085.26 04.44 086.26 04.41 087.26 04.38 088.26 04.35 089.26 04.31 090.26 04.27 091.26 04.23 092.26 04.18 093.26 04.13 094.26 04.08 095.26 04.03 096.26 03.97 097.26 03.91 098.26 03.85 099.26 03.78 100.26 03.71 101.26 03.64 102.26 03.57 103.26 03.67 104.26 03.79 105.26 03.92 106.26 03.83 107.26 03.94 108.26 04.05 109.26 04.15
02 Mar 2008 067.82 04.30 068.82 04.34 069.82 04.37 070.82 04.40 071.82 04.22 072.82 04.24 073.82 04.26 074.82 04.28 075.82 04.29 076.82 04.30 077.82 04.31 078.82 04.31 079.82 04.31 080.82 04.31 081.82 04.30 082.82 04.29 083.82 04.28 084.82 04.27 085.82 04.25 086.82 04.23 087.82 04.21 088.82 04.18 089.82 04.15 090.82 04.12 091.82 04.09 092.82 04.05 093.82 04.01 094.82 03.96 095.82 03.92 096.82 03.87 097.82 03.82 098.82 03.76 099.82 03.71 100.82 03.65 101.82 03.58 102.82 03.52 103.82 03.45 104.82 03.38 105.82 03.30 106.82 03.28 107.82 03.40 108.82 03.52 109.82 03.43
03 Mar 2008 068.35 04.12 069.35 04.16 070.35 04.20 071.35 04.04 072.35 04.07 073.35 04.10 074.35 04.13 075.35 04.16 076.35 04.18 077.35 04.19 078.35 04.21 079.35 04.22 080.35 04.23 081.35 04.23 082.35 04.24 083.35 04.24 084.35 04.23 085.35 04.23 086.35 04.22 087.35 04.21 088.35 04.19 089.35 04.17 090.35 04.15 091.35 04.13 092.35 04.10 093.35 04.07 094.35 04.04 095.35 04.01 096.35 03.97 097.35 03.93 098.35 03.88 099.35 03.84 100.35 03.79 101.35 03.73 102.35 03.68 103.35 03.62 104.35 03.56 105.35 03.49 106.35 03.43 107.35 03.35 108.35 03.28
04 Mar 2008 068.87 03.76 069.87 03.81 070.87 03.86 071.87 03.90 072.87 03.94 073.87 03.98 074.87 04.02 075.87 04.05 076.87 04.07 077.87 04.10 078.87 04.12 079.87 04.14 080.87 04.16 081.87 04.17 082.87 04.18 083.87 04.19 084.87 04.19 085.87 04.20 086.87 04.19 087.87 04.19 088.87 04.18 089.87 04.17 090.87 04.16 091.87 04.14 092.87 04.12 093.87 04.10 094.87 04.08 095.87 04.05 096.87 04.02 097.87 03.99 098.87 03.95 099.87 03.91 100.87 03.87 101.87 03.82 102.87 03.77 103.87 03.72 104.87 03.66 105.87 03.61 106.87 03.55 107.87 03.48 108.87 03.41
05 Mar 2008 069.38 03.56 070.38 03.62 071.38 03.67 072.38 03.72 073.38 03.77 074.38 03.81 075.38 03.85 076.38 03.89 077.38 03.93 078.38 03.96 079.38 03.99 080.38 04.02 081.38 04.04 082.38 04.06 083.38 04.08 084.38 04.09 085.38 04.10 086.38 04.11 087.38 04.12 088.38 04.12 089.38 04.12 090.38 04.11 091.38 04.11 092.38 04.10 093.38 04.09 094.38 04.07 095.38 04.05 096.38 04.03 097.38 04.01 098.38 03.98 099.38 03.95 100.38 03.92 101.38 03.88 102.38 03.84 103.38 03.80 104.38 03.76 105.38 03.71 106.38 03.65 107.38 03.60 108.38 03.54 109.38 03.68
06 Mar 2008 069.84 03.53 070.84 03.59 071.84 03.65 072.84 03.71 073.84 03.76 074.84 03.81 075.84 03.86 076.84 03.90 077.84 03.94 078.84 03.98 079.84 04.02 080.84 04.05 081.84 04.08 082.84 04.10 083.84 04.13 084.84 04.15 085.84 04.16 086.84 04.18 087.84 04.19 088.84 04.20 089.84 04.21 090.84 04.21 091.84 04.21 092.84 04.21 093.84 04.20 094.84 04.19 095.84 04.18 096.84 04.16 097.84 04.15 098.84 04.13 099.84 04.10 100.84 04.07 101.84 04.04 102.84 04.01 103.84 03.97 104.84 03.94 105.84 03.89 106.84 04.05 107.84 04.00 108.84 03.94
07 Mar 2008 070.31 03.48 071.31 03.54 072.31 03.61 073.31 03.67 074.31 03.72 075.31 03.78 076.31 03.83 077.31 03.88 078.31 03.93 079.31 03.97 080.31 04.01 081.31 04.05 082.31 04.08 083.31 04.11 084.31 04.14 085.31 04.17 086.31 04.19 087.31 04.21 088.31 04.23 089.31 04.24 090.31 04.25 091.31 04.26 092.31 04.27 093.31 04.27 094.31 04.27 095.31 04.26 096.31 04.26 097.31 04.25 098.31 04.24 099.31 04.22 100.31 04.20 101.31 04.18 102.31 04.16 103.31 04.13 104.31 04.30 105.31 04.26 106.31 04.22 107.31 04.18 108.31 04.14 109.31 04.09
08 Mar 2008 070.75 03.47 071.75 03.54 072.75 03.61 073.75 03.67 074.75 03.73 075.75 03.79 076.75 03.85 077.75 03.90 078.75 03.95 079.75 04.00 080.75 04.04 081.75 04.08 082.75 04.12 083.75 04.16 084.75 04.19 085.75 04.22 086.75 04.25 087.75 04.27 088.75 04.29 089.75 04.31 090.75 04.33 091.75 04.34 092.75 04.35 093.75 04.36 094.75 04.36 095.75 04.36 096.75 04.36 097.75 04.36 098.75 04.35 099.75 04.34 100.75 04.33 101.75 04.51 102.75 04.49 103.75 04.46 104.75 04.44 105.75 04.41 106.75 04.37 107.75 04.34 108.75 04.30 109.75 04.25
09 Mar 2008 071.19 03.69 072.19 03.76 073.19 03.83 074.19 03.90 075.19 03.96 076.19 04.03 077.19 04.08 078.19 04.14 079.19 04.19 080.19 04.24 081.19 04.29 082.19 04.34 083.19 04.38 084.19 04.42 085.19 04.45 086.19 04.49 087.19 04.52 088.19 04.55 089.19 04.57 090.19 04.60 091.19 04.62 092.19 04.63 093.19 04.65 094.19 04.66 095.19 04.67 096.19 04.67 097.19 04.67 098.19 04.87 099.19 04.87 100.19 04.86 101.19 04.85 102.19 04.84 103.19 04.82 104.19 04.80 105.19 04.78 106.19 04.75 107.19 04.92 108.19 04.89 109.19 04.85
10 Mar 2008 071.61 03.81 072.61 03.88 073.61 03.95 074.61 04.02 075.61 04.09 076.61 04.15 077.61 04.21 078.61 04.27 079.61 04.33 080.61 04.38 081.61 04.43 082.61 04.48 083.61 04.52 084.61 04.56 085.61 04.60 086.61 04.64 087.61 04.68 088.61 04.71 089.61 04.74 090.61 04.76 091.61 04.78 092.61 04.80 093.61 04.82 094.61 05.04 095.61 05.05 096.61 05.05 097.61 05.06 098.61 05.06 099.61 05.06 100.61 05.06 101.61 05.05 102.61 05.04 103.61 05.03 104.61 05.21 105.61 05.19 106.61 05.17 107.61 05.14 108.61 05.11 109.61 05.07
11 Mar 2008 072.03 03.95 073.03 04.03 074.03 04.10 075.03 04.17 076.03 04.24 077.03 04.30 078.03 04.37 079.03 04.43 080.03 04.48 081.03 04.54 082.03 04.59 083.03 04.64 084.03 04.69 085.03 04.73 086.03 04.77 087.03 04.81 088.03 04.85 089.03 04.88 090.03 04.91 091.03 05.14 092.03 05.17 093.03 05.19 094.03 05.21 095.03 05.22 096.03 05.24 097.03 05.25 098.03 05.26 099.03 05.26 100.03 05.26 101.03 05.46 102.03 05.46 103.03 05.45 104.03 05.44 105.03 05.42 106.03 05.40 107.03 05.58 108.03 05.55 109.03 05.52 110.03 05.49
12 Mar 2008 072.43 04.22 073.43 04.29 074.43 04.37 075.43 04.44 076.43 04.50 077.43 04.57 078.43 04.63 079.43 04.69 080.43 04.75 081.43 04.81 082.43 04.86 083.43 04.91 084.43 04.96 085.43 05.01 086.43 05.05 087.43 05.29 088.43 05.33 089.43 05.36 090.43 05.39 091.43 05.42 092.43 05.45 093.43 05.47 094.43 05.49 095.43 05.51 096.43 05.73 097.43 05.74 098.43 05.75 099.43 05.75 100.43 05.75 101.43 05.75 102.43 05.75 103.43 05.94 104.43 05.93 105.43 05.92 106.43 05.90 107.43 05.88 108.43 06.05 109.43 06.02 110.43 05.99
13 Mar 2008 072.82 04.62 073.82 04.69 074.82 04.76 075.82 04.83 076.82 04.90 077.82 04.97 078.82 05.03 079.82 05.09 080.82 05.15 081.82 05.21 082.82 05.46 083.82 05.51 084.82 05.56 085.82 05.61 086.82 05.65 087.82 05.69 088.82 05.73 089.82 05.76 090.82 05.80 091.82 05.83 092.82 06.05 093.82 06.08 094.82 06.10 095.82 06.12 096.82 06.13 097.82 06.14 098.82 06.15 099.82 06.36 100.82 06.36 101.82 06.36 102.82 06.35 103.82 06.35 104.82 06.53 105.82 06.52 106.82 06.50 107.82 06.48 108.82 06.65 109.82 06.62 110.82 06.58
14 Mar 2008 073.19 04.91 074.19 04.98 075.19 05.05 076.19 05.12 077.19 05.19 078.19 05.46 079.19 05.52 080.19 05.58 081.19 05.64 082.19 05.69 083.19 05.74 084.19 05.79 085.19 05.84 086.19 05.89 087.19 05.93 088.19 06.17 089.19 06.21 090.19 06.24 091.19 06.27 092.19 06.30 093.19 06.33 094.19 06.35 095.19 06.57 096.19 06.59 097.19 06.60 098.19 06.61 099.19 06.62 100.19 06.82 101.19 06.82 102.19 06.82 103.19 06.81 104.19 06.80 105.19 06.99 106.19 06.97 107.19 06.95 108.19 06.92 109.19 07.09 110.19 07.06 111.19 07.02
15 Mar 2008 073.77 05.63 074.77 05.70 075.77 05.77 076.77 05.84 077.77 05.90 078.77 05.96 079.77 06.02 080.77 06.08 081.77 06.14 082.77 06.19 083.77 06.44 084.77 06.49 085.77 06.53 086.77 06.57 087.77 06.61 088.77 06.65 089.77 06.69 090.77 06.92 091.77 06.95 092.77 06.97 093.77 07.00 094.77 07.02 095.77 07.03 096.77 07.25 097.77 07.26 098.77 07.26 099.77 07.27 100.77 07.47 101.77 07.46 102.77 07.46 103.77 07.44
16 Mar 2008 074.09 06.00 075.09 06.06 076.09 06.13 077.09 06.20 078.09 06.26 079.09 06.32 080.09 06.57 081.09 06.63 082.09 06.68 083.09 06.73 084.09 06.78 085.09 06.82 086.09 06.86 087.09 07.10 088.09 07.14 089.09 07.17 090.09 07.21 091.09 07.23 092.09 07.46 093.09 07.48 094.09 07.50 095.09 07.52 096.09 07.53 097.09 07.74 098.09 07.74 099.09 07.74 100.09 07.74 101.09 07.94 102.09 07.93 103.09 07.91 104.09 08.09
17 Mar 2008 074.41 06.39 075.41 06.65 076.41 06.71 077.41 06.77 078.41 06.83 079.41 06.89 080.41 06.94 081.41 06.99 082.41 07.24 083.41 07.28 084.41 07.32 085.41 07.36 086.41 07.40 087.41 07.44 088.41 07.67 089.41 07.70 090.41 07.72 091.41 07.74 092.41 07.96 093.41 07.98 094.41 07.99 095.41 08.00 096.41 08.21 097.41 08.21 098.41 08.21 099.41 08.40 100.41 08.39 101.41 08.37 102.41 08.56 103.41 08.53 104.41 08.50
18 Mar 2008 074.73 07.08 075.73 07.14 076.73 07.19 077.73 07.25 078.73 07.50 079.73 07.55 080.73 07.59 081.73 07.64 082.73 07.68 083.73 07.92 084.73 07.95 085.73 07.99 086.73 08.02 087.73 08.04 088.73 08.27 089.73 08.29 090.73 08.31 091.73 08.32 092.73 08.53 093.73 08.54 094.73 08.54 095.73 08.74 096.73 08.74 097.73 08.73 098.73 08.91 099.73 08.90 100.73 08.87 101.73 09.05 102.73 09.01 103.73 09.18 104.73 09.13
19 Mar 2008 075.05 07.57 076.05 07.62 077.05 07.67 078.05 07.71 079.05 07.76 080.05 08.00 081.05 08.04 082.05 08.07 083.05 08.10 084.05 08.33 085.05 08.36 086.05 08.38 087.05 08.40 088.05 08.62 089.05 08.63 090.05 08.64 091.05 08.65 092.05 08.85 093.05 08.85 094.05 08.84 095.05 09.03 096.05 09.02 097.05 09.20 098.05 09.18 099.05 09.15 100.05 09.31 101.05 09.27 102.05 09.43 103.05 09.38 104.05 09.52 105.05 09.45
20 Mar 2008 075.36 07.78 076.36 08.03 077.36 08.06 078.36 08.10 079.36 08.13 080.36 08.36 081.36 08.39 082.36 08.42 083.36 08.44 084.36 08.65 085.36 08.67 086.36 08.68 087.36 08.89 088.36 08.89 089.36 08.89 090.36 09.08 091.36 09.07 092.36 09.06 093.36 09.24 094.36 09.22 095.36 09.39 096.36 09.36 097.36 09.32 098.36 09.47 099.36 09.42 100.36 09.57 101.36 09.70 102.36 09.63 103.36 09.75 104.36 09.66 105.36 09.77
21 Mar 2008 075.68 08.10 076.68 08.33 077.68 08.36 078.68 08.38 079.68 08.40 080.68 08.62 081.68 08.63 082.68 08.64 083.68 08.65 084.68 08.85 085.68 08.85 086.68 08.84 087.68 09.03 088.68 09.02 089.68 09.20 090.68 09.17 091.68 09.14 092.68 09.31 093.68 09.27 094.68 09.42 095.68 09.37 096.68 09.51 097.68 09.44 098.68 09.57 099.68 09.69 100.68 09.60 101.68 09.71 102.68 09.80 103.68 09.68 104.68 09.76 105.68 09.82
22 Mar 2008 075.99 08.30 076.99 08.31 077.99 08.52 078.99 08.53 079.99 08.53 080.99 08.73 081.99 08.73 082.99 08.72 083.99 08.91 084.99 08.89 085.99 08.87 086.99 09.04 087.99 09.01 088.99 09.17 089.99 09.13 090.99 09.28 091.99 04.14 092.99 04.26 093.99 04.37 094.99 04.49 095.99 04.60 096.99 04.71 097.99 04.81 098.99 04.92 099.99 09.51 100.99 09.58 101.99 09.64 102.99 09.69 103.99 09.52 104.99 09.54 105.99 09.55
23 Mar 2008 076.30 08.20 077.30 08.19 078.30 08.38 079.30 08.37 080.30 08.35 081.30 08.53 082.30 08.51 083.30 08.47 084.30 08.64 085.30 08.60 086.30 08.75 087.30 08.70 088.30 08.84 089.30 08.77 090.30 08.90 091.30 08.82 092.30 08.93 093.30 08.83 094.30 08.93 095.30 09.02 096.30 08.89 097.30 08.96 098.30 09.02 099.30 09.06 100.30 09.09 101.30 09.11 102.30 09.12 103.30 09.11 104.30 09.08 105.30 09.04 106.30 08.97
24 Mar 2008 076.62 08.07 077.62 08.04 078.62 08.21 079.62 08.18 080.62 08.14 081.62 08.29 082.62 08.24 083.62 08.38 084.62 08.32 085.62 08.45 086.62 08.37 087.62 08.49 088.62 08.40 089.62 08.50 090.62 08.39 091.62 08.48 092.62 08.55 093.62 08.41 094.62 08.47 095.62 08.51 096.62 08.54 097.62 08.36 098.62 08.37 099.62 08.36 100.62 08.33 101.62 08.29 102.62 08.23 103.62 08.15 104.62 08.25 105.62 08.13 106.62 07.99
25 Mar 2008 076.93 07.82 077.93 07.77 078.93 07.71 079.93 07.85 080.93 07.79 081.93 07.91 082.93 07.83 083.93 07.95 084.93 07.85 085.93 07.95 086.93 07.84 087.93 07.93 088.93 07.80 089.93 07.86 090.93 07.92 091.93 07.76 092.93 07.80 093.93 07.82 094.93 07.83 095.93 07.62 096.93 07.60 097.93 07.57 098.93 07.52 099.93 07.45 100.93 07.37 101.93 07.26 102.93 07.33 103.93 07.19 104.93 07.01 105.93 07.01 106.93 06.78
26 Mar 2008 087.24 04.34 088.24 04.43 089.24 04.52 090.24 04.60 091.24 04.68 092.24 04.76 093.24 06.76 094.24 06.74 095.24 06.70 096.24 06.65 097.24 06.58
27 Mar 2008 087.55 06.33 088.55 06.14 089.55 06.15 090.55 05.94 091.55 05.92 092.55 05.89 093.55 05.84 094.55 05.58 095.55 05.51 096.55 05.42 097.55 05.31
28 Mar 2008 087.86 05.27 088.86 05.06 089.86 05.03 090.86 04.80 091.86 04.75 092.86 04.76 093.86 04.82 094.86 04.87 095.86 04.92 096.86 04.97 097.86 05.01
29 Mar 2008 088.17 04.43 089.17 04.49 090.17 04.54 091.17 04.60 092.17 04.64 093.17 04.69 094.17 04.73 095.17 04.77 096.17 04.81 097.17 04.85 098.17 04.88
30 Mar 2008 088.49 04.44 089.49 04.49 090.49 04.53 091.49 04.57 092.49 04.61 093.49 04.65 094.49 04.68 095.49 04.71 096.49 04.74 097.49 04.76 098.49 04.78
31 Mar 2008 088.80 04.41 089.80 04.45 090.80 04.48 091.80 04.51 092.80 04.54 093.80 04.57 094.80 04.59 095.80 04.61 096.80 04.62 097.80 04.64 098.80 04.65
01 Apr 2008 089.11 04.21 090.11 04.24 091.11 04.26 092.11 04.28 093.11 04.30 094.11 04.32 095.11 04.33 096.11 04.34 097.11 04.35 098.11 04.35 099.11 04.35
02 Apr 2008 089.43 04.18 090.43 04.20 091.43 04.22 092.43 04.23 093.43 04.24 094.43 04.25 095.43 04.26 096.43 04.26 097.43 04.26 098.43 04.25 099.43 04.24
03 Apr 2008 089.74 04.17 090.74 04.18 091.74 04.19 092.74 04.19 093.74 04.20 094.74 04.20 095.74 04.19 096.74 04.19 097.74 04.18 098.74 04.17 099.74 04.15
04 Apr 2008 090.06 04.10 091.06 04.10 092.06 04.11 093.06 04.11 094.06 04.10 095.06 04.10 096.06 04.09 097.06 04.07 098.06 04.06 099.06 04.04 100.06 04.02
05 Apr 2008 090.38 04.18 091.38 04.18 092.38 04.18 093.38 04.17 094.38 04.16 095.38 04.15 096.38 04.14 097.38 04.12 098.38 04.10 099.38 04.08 100.38 04.05
06 Apr 2008 090.70 04.22 091.70 04.22 092.70 04.21 093.70 04.20 094.70 04.19 095.70 04.17 096.70 04.15 097.70 04.13 098.70 04.11 099.70 04.08 100.70 04.05
07 Apr 2008 091.02 04.29 092.02 04.28 093.02 04.27 094.02 04.26 095.02 04.24 096.02 04.22 097.02 04.20 098.02 04.17 099.02 04.14 100.02 04.11 101.02 04.08
08 Apr 2008 091.34 04.54 092.34 04.53 093.34 04.52 094.34 04.50 095.34 04.48 096.34 04.46 097.34 04.44 098.34 04.41 099.34 04.38 100.34 04.35 101.34 04.31
09 Apr 2008 091.67 04.67 092.67 04.66 093.67 04.65 094.67 04.63 095.67 04.61 096.67 04.59 097.67 04.56 098.67 04.53 099.67 04.50 100.67 04.47 101.67 04.43
10 Apr 2008 092.00 05.02 093.00 04.81 094.00 04.79 095.00 04.78 096.00 04.76 097.00 04.73 098.00 04.71 099.00 04.68 100.00 04.65 101.00 04.61 102.00 04.58
11 Apr 2008 092.33 05.16 093.33 05.15 094.33 05.14 095.33 05.12 096.33 05.10 097.33 04.88 098.33 04.86 099.33 04.83 100.33 04.80 101.33 04.76 102.33 04.73
12 Apr 2008 092.66 05.31 093.66 05.30 094.66 05.29 095.66 05.27 096.66 05.25 097.66 05.23 098.66 05.21 099.66 05.19 100.66 05.16 101.66 04.93 102.66 04.89
13 Apr 2008 093.00 05.69 094.00 05.69 095.00 05.68 096.00 05.47 097.00 05.46 098.00 05.44 099.00 05.42 100.00 05.40 101.00 05.38 102.00 05.35 103.00 05.32
14 Apr 2008 093.34 05.81 094.34 05.82 095.34 05.81 096.34 05.81 097.34 05.80 098.34 05.79 099.34 05.78 100.34 05.56 101.34 05.54 102.34 05.52 103.34 05.49
15 Apr 2008 093.68 06.09 094.68 06.10 095.68 06.10 096.68 06.10 097.68 05.90 098.68 05.90 099.68 05.89 100.68 05.88 101.68 05.87 102.68 05.85 103.68 05.83
16 Apr 2008 094.03 06.29 095.03 06.31 096.03 06.13 097.03 06.14 098.03 06.15 099.03 06.15 100.03 06.15 101.03 05.95 102.03 05.95 103.03 05.94 104.03 05.92
17 Apr 2008 094.38 06.22 095.38 06.25 096.38 06.27 097.38 06.30 098.38 06.32 099.38 06.13 100.38 06.14 101.38 06.15 102.38 06.16 103.38 06.16 104.38 05.96
18 Apr 2008 094.73 06.24 095.73 06.29 096.73 06.33 097.73 06.17 098.73 06.20 099.73 06.23 100.73 06.25 101.73 06.27 102.73 06.09 103.73 06.10 104.73 06.11
19 Apr 2008 095.09 06.17 096.09 06.23 097.09 06.09 098.09 06.14 099.09 06.19 100.09 06.23 101.09 06.07 102.09 06.10 103.09 06.13 104.09 06.16 105.09 05.98
20 Apr 2008 095.46 05.79 096.46 05.87 097.46 05.95 098.46 06.02 099.46 05.88 100.46 05.94 101.46 05.99 102.46 06.04 103.46 05.89 104.46 05.93 105.46 05.96
21 Apr 2008 095.83 05.49 096.83 05.58 097.83 05.48 098.83 05.56 099.83 05.64 100.83 05.52 101.83 05.59 102.83 05.66 103.83 05.72 104.83 05.57 105.83 05.63
22 Apr 2008 096.20 04.97 097.20 05.09 098.20 05.20 099.20 05.11 100.20 05.21 101.20 05.30 102.20 05.19 103.20 05.27 104.20 05.35 105.20 05.42 106.20 05.29
23 Apr 2008 096.58 04.42 097.58 04.56 098.58 04.69 099.58 04.61 100.58 04.72 101.58 04.83 102.58 04.94 103.58 04.83 104.58 04.93 105.58 05.02 106.58 04.90
24 Apr 2008 096.97 03.85 097.97 04.00 098.97 04.14 099.97 04.08 100.97 04.21 101.97 04.33 102.97 04.25 103.97 04.36 104.97 04.47 105.97 04.57 106.97 04.47
25 Apr 2008 097.36 03.89 098.36 03.82 099.36 03.75 100.36 03.68 101.36 03.70 102.36 03.64 103.36 03.77 104.36 03.89 105.36 04.01 106.36 03.93 107.36 04.04
26 Apr 2008 097.76 03.80 098.76 03.75 099.76 03.69 100.76 03.63 101.76 03.56 102.76 03.50 103.76 03.43 104.76 03.35 105.76 03.27 106.76 03.35 107.76 03.47
27 Aug 2008 256.32 54.03 257.32 54.03 258.32 54.03 259.32 54.03 260.32 54.03 261.32 54.03 262.32 54.03 263.32 54.03 264.32 54.03 265.32 54.03 266.32 54.03
28 Aug 2008 256.72 54.10 257.72 54.10 258.72 54.10 259.72 54.10 260.72 54.10 261.72 54.10 262.72 54.10 263.72 54.10 264.72 54.10 265.72 54.10 266.72 54.10
29 Aug 2008 257.11 54.17 258.11 54.17 259.11 54.17 260.11 54.17 261.11 54.17 262.11 54.17 263.11 54.17 264.11 54.17 265.11 54.17 266.11 54.17 267.11 54.17
30 Aug 2008 257.49 54.22 258.49 54.22 259.49 54.22 260.49 54.22 261.49 54.22 262.49 54.22 263.49 54.22 264.49 54.22 265.49 54.22 266.49 54.22 267.49 54.22
31 Aug 2008 257.87 54.46 258.87 54.46 259.87 54.46 260.87 54.46 261.87 54.46 262.87 54.46 263.87 54.46 264.87 54.46 265.87 54.46 266.87 54.46 267.87 54.46
01 Sep 2008 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48
02 Sep 2008 258.61 54.48 259.61 54.48 260.61 54.48 261.61 54.48 262.61 54.48 263.61 54.48 264.61 54.48 265.61 54.48 266.61 54.48 267.61 54.48 268.61 54.48
03 Sep 2008 258.97 54.46 259.97 54.46 260.97 54.46 261.97 54.46 262.97 54.46 263.97 54.46 264.97 54.46 265.97 54.46 266.97 54.46 267.97 54.46 268.97 54.46
04 Sep 2008 259.33 54.23 260.33 54.23 261.33 54.23 262.33 54.23 263.33 54.23 264.33 54.23 265.33 54.23 266.33 54.23 267.33 54.23 268.33 54.23 269.33 54.23
05 Sep 2008 259.68 54.17 260.68 54.17 261.68 54.17 262.68 54.17 263.68 54.17 264.68 54.17 265.68 54.17 266.68 54.17 267.68 54.17 268.68 54.17 269.68 54.17
06 Sep 2008 260.03 54.11 261.03 54.11 262.03 54.11 263.03 54.11 264.03 54.11 265.03 54.11 266.03 54.11 267.03 54.11 268.03 54.11 269.03 54.11 270.03 54.11
07 Sep 2008 260.38 54.04 261.38 54.04 262.38 54.04 263.38 54.04 264.38 54.04 265.38 54.04 266.38 54.04 267.38 54.04 268.38 54.04 269.38 54.04 270.38 54.04
08 Sep 2008 260.72 53.97 261.72 53.97 262.72 53.97 263.72 53.97 264.72 53.97 265.72 53.97 266.72 53.97 267.72 53.97 268.72 53.97 269.72 53.97 270.72 53.97
09 Sep 2008 261.06 53.69 262.06 53.69 263.06 53.69 264.06 53.69 265.06 53.69 266.06 53.69 267.06 53.69 268.06 53.69 269.06 53.69 270.06 53.69 271.06 53.69
10 Sep 2008 261.39 53.63 262.39 53.63 263.39 53.63 264.39 53.63 265.39 53.63 266.39 53.63 267.39 53.63 268.39 53.63 269.39 53.63 270.39 53.63 271.39 53.63
11 Sep 2008 261.73 53.56 262.73 53.56 263.73 53.56 264.73 53.56 265.73 53.56 266.73 53.56 267.73 53.56 268.73 53.56 269.73 53.56 270.73 53.56 271.73 53.56
12 Sep 2008 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51
13 Sep 2008 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47
14 Sep 2008 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43
15 Sep 2008 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41
16 Sep 2008 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40
17 Sep 2008 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19
18 Sep 2008 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40
19 Sep 2008 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42
20 Sep 2008 264.61 53.44 265.61 53.44 266.61 53.44 267.61 53.44 268.61 53.44 269.61 53.44 270.61 53.44 271.61 53.44 272.61 53.44 273.61 53.44 274.61 53.44
21 Sep 2008 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47
22 Sep 2008 265.23 53.51 266.23 53.51 267.23 53.51 268.23 53.51 269.23 53.51 270.23 53.51 271.23 53.51 272.23 53.51 273.23 53.51 274.23 53.51 275.23 53.51
23 Sep 2008 265.54 53.54 266.54 53.54 267.54 53.54 268.54 53.54 269.54 53.54 270.54 53.54 271.54 53.54 272.54 53.54 273.54 53.54 274.54 53.54 275.54 53.54
24 Sep 2008 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58
25 Sep 2008 266.16 53.62 267.16 53.62 268.16 53.62 269.16 53.62 270.16 53.62 271.16 53.62 272.16 53.62 273.16 53.62 274.16 53.62 275.16 53.62 276.16 53.62
26 Sep 2008 266.47 53.65 267.47 53.65 268.47 53.65 269.47 53.65 270.47 53.65 271.47 53.65 272.47 53.65 273.47 53.65 274.47 53.65 275.47 53.65 276.47 53.65
27 Sep 2008 266.78 53.68 267.78 53.68 268.78 53.68 269.78 53.68 270.78 53.68 271.78 53.68 272.78 53.68 273.78 53.68 274.78 53.68 275.78 53.68 276.78 53.68
28 Sep 2008 267.09 53.70 268.09 53.70 269.09 53.70 270.09 53.70 271.09 53.70 272.09 53.70 273.09 53.70 274.09 53.70 275.09 53.70 276.09 53.70 277.09 53.70
29 Sep 2008 257.40 53.71 258.40 53.71 259.40 53.71 260.40 53.71 261.40 53.71 262.40 53.71 263.40 53.71 264.40 53.71 265.40 53.71 266.40 53.71 267.40 53.71 268.40 53.71 269.40 53.71 270.40 53.71 271.40 53.71 272.40 53.71 273.40 53.71 274.40 53.71 275.40 53.71 276.40 53.71 277.40 53.71 278.40 53.71 279.40 53.71 280.40 53.71 281.40 53.71 282.40 53.71 283.40 53.71 284.40 53.71 285.40 53.71 286.40 53.71 287.40 53.71
30 Sep 2008 257.71 53.70 258.71 53.70 259.71 53.70 260.71 53.70 261.71 53.70 262.71 53.70 263.71 53.70 264.71 53.70 265.71 53.70 266.71 53.70 267.71 53.70 268.71 53.70 269.71 53.70 270.71 53.70 271.71 53.70 272.71 53.70 273.71 53.70 274.71 53.70 275.71 53.70 276.71 53.70 277.71 53.70 278.71 53.70 279.71 53.70 280.71 53.70 281.71 53.70 282.71 53.70 283.71 53.70 284.71 53.70 285.71 53.70 286.71 53.70 287.71 53.70
01 Oct 2008 258.02 53.69 259.02 53.69 260.02 53.69 261.02 53.69 262.02 53.69 263.02 53.69 264.02 53.69 265.02 53.69 266.02 53.69 267.02 53.69 268.02 53.69 269.02 53.69 270.02 53.69 271.02 53.69 272.02 53.69 273.02 53.69 274.02 53.69 275.02 53.69 276.02 53.69 277.02 53.69 278.02 53.69 279.02 53.69 280.02 53.69 281.02 53.69 282.02 53.69 283.02 53.69 284.02 53.69 285.02 53.69 286.02 53.69 287.02 53.69 288.02 53.69
02 Oct 2008 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 276.33 53.67 277.33 53.67 278.33 53.67 279.33 53.67 280.33 53.67 281.33 53.67 282.33 53.67 283.33 53.67 284.33 53.67 285.33 53.67 286.33 53.67 287.33 53.67 288.33 53.67
03 Oct 2008 258.64 53.63 259.64 53.63 260.64 53.63 261.64 53.63 262.64 53.63 263.64 53.63 264.64 53.63 265.64 53.63 266.64 53.63 267.64 53.63 268.64 53.63 269.64 53.63 270.64 53.63 271.64 53.63 272.64 53.63 273.64 53.63 274.64 53.63 275.64 53.63 276.64 53.63 277.64 53.63 278.64 53.63 279.64 53.63 280.64 53.63 281.64 53.63 282.64 53.63 283.64 53.63 284.64 53.63 285.64 53.63 286.64 53.63 287.64 53.63 288.64 53.63
04 Oct 2008 258.95 53.60 259.95 53.60 260.95 53.60 261.95 53.60 262.95 53.60 263.95 53.60 264.95 53.60 265.95 53.60 266.95 53.60 267.95 53.60 268.95 53.60 269.95 53.60 270.95 53.60 271.95 53.60 272.95 53.60 273.95 53.60 274.95 53.60 275.95 53.60 276.95 53.60 277.95 53.60 278.95 53.60 279.95 53.60 280.95 53.60 281.95 53.60 282.95 53.60 283.95 53.60 284.95 53.60 285.95 53.60 286.95 53.60 287.95 53.60 288.95 53.60
05 Oct 2008 259.27 53.56 260.27 53.56 261.27 53.56 262.27 53.56 263.27 53.56 264.27 53.56 265.27 53.56 266.27 53.56 267.27 53.56 268.27 53.56 269.27 53.56 270.27 53.56 271.27 53.56 272.27 53.56 273.27 53.56 274.27 53.56 275.27 53.56 276.27 53.56 277.27 53.56 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56
06 Oct 2008 259.58 53.52 260.58 53.52 261.58 53.52 262.58 53.52 263.58 53.52 264.58 53.52 265.58 53.52 266.58 53.52 267.58 53.52 268.58 53.52 269.58 53.52 270.58 53.52 271.58 53.52 272.58 53.52 273.58 53.52 274.58 53.52 275.58 53.52 276.58 53.52 277.58 53.52 278.58 53.52 279.58 53.52 280.58 53.52 281.58 53.52 282.58 53.52 283.58 53.52 284.58 53.52 285.58 53.52 286.58 53.52 287.58 53.52 288.58 53.52 289.58 53.52
07 Oct 2008 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 270.90 53.48 271.90 53.48 272.90 53.48 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48 280.90 53.48 281.90 53.48 282.90 53.48 283.90 53.48 284.90 53.48 285.90 53.48 286.90 53.48 287.90 53.48 288.90 53.48 289.90 53.48
08 Oct 2008 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 284.22 53.45 285.22 53.45 286.22 53.45 287.22 53.45 288.22 53.45 289.22 53.45 290.22 53.45
09 Oct 2008 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42
10 Oct 2008 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41
11 Oct 2008 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40
12 Oct 2008 261.08 53.39 262.08 53.39 263.08 53.39 264.08 53.39 265.08 53.39 266.08 53.39 267.08 53.39 268.08 53.39 269.08 53.39 270.08 53.39 271.08 53.39 272.08 53.39 273.08 53.39 274.08 53.39 275.08 53.39 276.08 53.39 277.08 53.39 278.08 53.39 279.08 53.39 280.08 53.39 281.08 53.39 282.08 53.39 283.08 53.39 284.08 53.39 285.08 53.39 286.08 53.39 287.08 53.39 288.08 53.39 289.08 53.39 290.08 53.39 291.08 53.39 292.08 53.39 293.08 53.39 294.08 53.39 295.08 53.39 296.08 53.39 297.08 53.39 298.08 53.39 299.08 53.39
13 Oct 2008 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41
14 Oct 2008 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43
15 Oct 2008 261.92 53.46 262.92 53.46 263.92 53.46 264.92 53.46 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46 269.92 53.46 270.92 53.46 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46
16 Oct 2008 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50 267.16 53.50 268.16 53.50 269.16 53.50 270.16 53.50 271.16 53.50 272.16 53.50 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 284.16 53.50 285.16 53.50 286.16 53.50 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 300.16 53.50 301.16 53.50
17 Oct 2008 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 300.40 53.55 301.40 53.55
18 Oct 2008 262.63 53.61 263.63 53.61 264.63 53.61 265.63 53.61 266.63 53.61 267.63 53.61 268.63 53.61 269.63 53.61 270.63 53.61 271.63 53.61 272.63 53.61 273.63 53.61 274.63 53.61 275.63 53.61 276.63 53.61 277.63 53.61 278.63 53.61 279.63 53.61 280.63 53.61 281.63 53.61 282.63 53.61 283.63 53.61 284.63 53.61 285.63 53.61 286.63 53.61 287.63 53.61 288.63 53.61 289.63 53.61 290.63 53.61 291.63 53.61 292.63 53.61 293.63 53.61 294.63 53.61 295.63 53.61 296.63 53.61 297.63 53.61 298.63 53.61 299.63 53.61 300.63 53.61 301.63 53.61
19 Oct 2008 262.87 53.67 263.87 53.67 264.87 53.67 265.87 53.67 266.87 53.67 267.87 53.67 268.87 53.67 269.87 53.67 270.87 53.67 271.87 53.67 272.87 53.67 273.87 53.67 274.87 53.67 275.87 53.67 276.87 53.67 277.87 53.67 278.87 53.67 279.87 53.67 280.87 53.67 281.87 53.67 282.87 53.67 283.87 53.67 284.87 53.67 285.87 53.67 286.87 53.67 287.87 53.67 288.87 53.67 289.87 53.67 290.87 53.67 291.87 53.67 292.87 53.67 293.87 53.67 294.87 53.67 295.87 53.67 296.87 53.67 297.87 53.67 298.87 53.67 299.87 53.67 300.87 53.67 301.87 53.67 302.87 53.67
20 Oct 2008 263.07 53.95 264.07 53.95 265.07 53.95 266.07 53.95 267.07 53.95 268.07 53.95 269.07 53.95 270.07 53.95 271.07 53.95 272.07 53.95 273.07 53.95 274.07 53.95 275.07 53.95 276.07 53.95 277.07 53.95 278.07 53.95 279.07 53.95 280.07 53.95 281.07 53.95 282.07 53.95 283.07 53.95 284.07 53.95 285.07 53.95 286.07 53.95 287.07 53.95 288.07 53.95 289.07 53.95 290.07 53.95 291.07 53.95 292.07 53.95 293.07 53.95 294.07 53.95 295.07 53.95 296.07 53.95 297.07 53.95 298.07 53.95 299.07 53.95 300.07 53.95 301.07 53.95 302.07 53.95 303.07 53.95
21 Oct 2008 263.27 54.02 264.27 54.02 265.27 54.02 266.27 54.02 267.27 54.02 268.27 54.02 269.27 54.02 270.27 54.02 271.27 54.02 272.27 54.02 273.27 54.02 274.27 54.02 275.27 54.02 276.27 54.02 277.27 54.02 278.27 54.02 279.27 54.02 280.27 54.02 281.27 54.02 282.27 54.02 283.27 54.02 284.27 54.02 285.27 54.02 286.27 54.02 287.27 54.02 288.27 54.02 289.27 54.02 290.27 54.02 291.27 54.02 292.27 54.02 293.27 54.02 294.27 54.02 295.27 54.02 296.27 54.02 297.27 54.02 298.27 54.02 299.27 54.02 300.27 54.02 301.27 54.02 302.27 54.02 303.27 54.02
22 Oct 2008 263.47 54.09 264.47 54.09 265.47 54.09 266.47 54.09 267.47 54.09 268.47 54.09 269.47 54.09 270.47 54.09 271.47 54.09 272.47 54.09 273.47 54.09 274.47 54.09 275.47 54.09 276.47 54.09 277.47 54.09 278.47 54.09 279.47 54.09 280.47 54.09 281.47 54.09 282.47 54.09 283.47 54.09 284.47 54.09 285.47 54.09 286.47 54.09 287.47 54.09 288.47 54.09 289.47 54.09 290.47 54.09 291.47 54.09 292.47 54.09 293.47 54.09 294.47 54.09 295.47 54.09 296.47 54.09 297.47 54.09 298.47 54.09 299.47 54.09 300.47 54.09 301.47 54.09 302.47 54.09 303.47 54.09 304.47 54.09 305.47 54.09
23 Oct 2008 263.65 54.16 264.65 54.16 265.65 54.16 266.65 54.16 267.65 54.16 268.65 54.16 269.65 54.16 270.65 54.16 271.65 54.16 272.65 54.16 273.65 54.16 274.65 54.16 275.65 54.16 276.65 54.16 277.65 54.16 278.65 54.16 279.65 54.16 280.65 54.16 281.65 54.16 282.65 54.16 283.65 54.16 284.65 54.16 285.65 54.16 286.65 54.16 287.65 54.16 288.65 54.16 289.65 54.16 290.65 54.16 291.65 54.16 292.65 54.16 293.65 54.16 294.65 54.16 295.65 54.16 296.65 54.16 297.65 54.16 298.65 54.16 299.65 54.16 300.65 54.16 301.65 54.16 302.65 54.16 303.65 54.16 304.65 54.16 305.65 54.16
24 Oct 2008 263.82 54.21 264.82 54.21 265.82 54.21 266.82 54.21 267.82 54.21 268.82 54.21 269.82 54.21 270.82 54.21 271.82 54.21 272.82 54.21 273.82 54.21 274.82 54.21 275.82 54.21 276.82 54.21 277.82 54.21 278.82 54.21 279.82 54.21 280.82 54.21 281.82 54.21 282.82 54.21 283.82 54.21 284.82 54.21 285.82 54.21 286.82 54.21 287.82 54.21 288.82 54.21 289.82 54.21 290.82 54.21 291.82 54.21 292.82 54.21 293.82 54.21 294.82 54.21 295.82 54.21 296.82 54.21 297.82 54.21 298.82 54.21 299.82 54.21 300.82 54.21 301.82 54.21 302.82 54.21 303.82 54.21 304.82 54.21 305.82 54.21
25 Oct 2008 263.97 54.45 264.97 54.45 265.97 54.45 266.97 54.45 267.97 54.45 268.97 54.45 269.97 54.45 270.97 54.45 271.97 54.45 272.97 54.45 273.97 54.45 274.97 54.45 275.97 54.45 276.97 54.45 277.97 54.45 278.97 54.45 279.97 54.45 280.97 54.45 281.97 54.45 282.97 54.45 283.97 54.45 284.97 54.45 285.97 54.45 286.97 54.45 287.97 54.45 288.97 54.45 289.97 54.45 290.97 54.45 291.97 54.45 292.97 54.45 293.97 54.45 294.97 54.45 295.97 54.45 296.97 54.45 297.97 54.45 298.97 54.45 299.97 54.45 300.97 54.45 301.97 54.45 302.97 54.45 303.97 54.45 304.97 54.45
26 Oct 2008 264.11 54.48 265.11 54.48 266.11 54.48 267.11 54.48 268.11 54.48 269.11 54.48 270.11 54.48 271.11 54.48 272.11 54.48 273.11 54.48 274.11 54.48 275.11 54.48 276.11 54.48 277.11 54.48 278.11 54.48 279.11 54.48 280.11 54.48 281.11 54.48 282.11 54.48 283.11 54.48 284.11 54.48 285.11 54.48 286.11 54.48 287.11 54.48 288.11 54.48 289.11 54.48 290.11 54.48 291.11 54.48 292.11 54.48 293.11 54.48 294.11 54.48 295.11 54.48 296.11 54.48 297.11 54.48 298.11 54.48 299.11 54.48 300.11 54.48 301.11 54.48 302.11 54.48 303.11 54.48 304.11 54.48 305.11 54.48 306.11 54.48
27 Oct 2008 264.22 54.48 265.22 54.48 266.22 54.48 267.22 54.48 268.22 54.48 269.22 54.48 270.22 54.48 271.22 54.48 272.22 54.48 273.22 54.48 274.22 54.48 275.22 54.48 276.22 54.48 277.22 54.48 278.22 54.48 279.22 54.48 280.22 54.48 281.22 54.48 282.22 54.48 283.22 54.48 284.22 54.48 285.22 54.48 286.22 54.48 287.22 54.48 288.22 54.48 289.22 54.48 290.22 54.48 291.22 54.48 292.22 54.48 293.22 54.48 294.22 54.48 295.22 54.48 296.22 54.48 297.22 54.48 298.22 54.48 299.22 54.48 300.22 54.48 301.22 54.48 302.22 54.48 303.22 54.48 304.22 54.48 305.22 54.48 306.22 54.48
28 Oct 2008 264.32 54.47 265.32 54.47 266.32 54.47 267.32 54.47 268.32 54.47 269.32 54.47 270.32 54.47 271.32 54.47 272.32 54.47 273.32 54.47 274.32 54.47 275.32 54.47 276.32 54.47 277.32 54.47 278.32 54.47 279.32 54.47 280.32 54.47 281.32 54.47 282.32 54.47 283.32 54.47 284.32 54.47 285.32 54.47 286.32 54.47 287.32 54.47 288.32 54.47 289.32 54.47 290.32 54.47 291.32 54.47 292.32 54.47 293.32 54.47 294.32 54.47 295.32 54.47 296.32 54.47 297.32 54.47 298.32 54.47 299.32 54.47 300.32 54.47 301.32 54.47 302.32 54.47 303.32 54.47 304.32 54.47 305.32 54.47
29 Oct 2008 264.73 54.23 265.73 54.23 266.73 54.23 267.73 54.23 268.73 54.23 269.73 54.23 270.73 54.23 271.73 54.23 272.73 54.23 273.73 54.23 274.73 54.23 275.73 54.23 276.73 54.23 277.73 54.23 278.73 54.23 279.73 54.23 280.73 54.23 281.73 54.23 282.73 54.23 283.73 54.23 284.73 54.23 285.73 54.23 286.73 54.23 287.73 54.23 288.73 54.23 289.73 54.23 290.73 54.23 291.73 54.23 292.73 54.23 293.73 54.23 294.73 54.23 295.73 54.23 296.73 54.23 297.73 54.23 298.73 54.23 299.73 54.23 300.73 54.23 301.73 54.23 302.73 54.23 303.73 54.23 304.73 54.23 305.73 54.23
30 Oct 2008 264.70 54.18 265.70 54.18 266.70 54.18 267.70 54.18 268.70 54.18 269.70 54.18 270.70 54.18 271.70 54.18 272.70 54.18 273.70 54.18 274.70 54.18 275.70 54.18 276.70 54.18 277.70 54.18 278.70 54.18 279.70 54.18 280.70 54.18 281.70 54.18 282.70 54.18 283.70 54.18 284.70 54.18 285.70 54.18 286.70 54.18 287.70 54.18 288.70 54.18 289.70 54.18 290.70 54.18 291.70 54.18 292.70 54.18 293.70 54.18 294.70 54.18 295.70 54.18 296.70 54.18 297.70 54.18 298.70 54.18 299.70 54.18 300.70 54.18 301.70 54.18 302.70 54.18 303.70 54.18 304.70 54.18 305.70 54.18 306.70 54.18
31 Oct 2008 264.87 54.12 265.87 54.12 266.87 54.12 267.87 54.12 268.87 54.12 269.87 54.12 270.87 54.12 271.87 54.12 272.87 54.12 273.87 54.12 274.87 54.12 275.87 54.12 276.87 54.12 277.87 54.12 278.87 54.12 279.87 54.12 280.87 54.12 281.87 54.12 282.87 54.12 283.87 54.12 284.87 54.12 285.87 54.12 286.87 54.12 287.87 54.12 288.87 54.12 289.87 54.12 290.87 54.12 291.87 54.12 292.87 54.12 293.87 54.12 294.87 54.12 295.87 54.12 296.87 54.12 297.87 54.12 298.87 54.12 299.87 54.12 300.87 54.12 301.87 54.12 302.87 54.12 303.87 54.12 304.87 54.12 305.87 54.12 306.87 54.12
01 Nov 2008 264.90 54.05 265.90 54.05 266.90 54.05 267.90 54.05 268.90 54.05 269.90 54.05 270.90 54.05 271.90 54.05 272.90 54.05 273.90 54.05 274.90 54.05 275.90 54.05 276.90 54.05 277.90 54.05 278.90 54.05 279.90 54.05 280.90 54.05 281.90 54.05 282.90 54.05 283.90 54.05 284.90 54.05 285.90 54.05 286.90 54.05 287.90 54.05 288.90 54.05 289.90 54.05 290.90 54.05 291.90 54.05 292.90 54.05 293.90 54.05 294.90 54.05 295.90 54.05 296.90 54.05 297.90 54.05 298.90 54.05 299.90 54.05 300.90 54.05 301.90 54.05 302.90 54.05 303.90 54.05 304.90 54.05 305.90 54.05
02 Nov 2008 264.91 53.98 265.91 53.98 266.91 53.98 267.91 53.98 268.91 53.98 269.91 53.98 270.91 53.98 271.91 53.98 272.91 53.98 273.91 53.98 274.91 53.98 275.91 53.98 276.91 53.98 277.91 53.98 278.91 53.98 279.91 53.98 280.91 53.98 281.91 53.98 282.91 53.98 283.91 53.98 284.91 53.98 285.91 53.98 286.91 53.98 287.91 53.98 288.91 53.98 289.91 53.98 290.91 53.98 291.91 53.98 292.91 53.98 293.91 53.98 294.91 53.98 295.91 53.98 296.91 53.98 297.91 53.98 298.91 53.98 299.91 53.98 300.91 53.98 301.91 53.98 302.91 53.98 303.91 53.98 304.91 53.98 305.91 53.98 306.91 53.98
03 Nov 2008 264.89 53.71 265.89 53.71 266.89 53.71 267.89 53.71 268.89 53.71 269.89 53.71 270.89 53.71 271.89 53.71 272.89 53.71 273.89 53.71 274.89 53.71 275.89 53.71 276.89 53.71 277.89 53.71 278.89 53.71 279.89 53.71 280.89 53.71 281.89 53.71 282.89 53.71 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71 287.89 53.71 288.89 53.71 289.89 53.71 290.89 53.71 291.89 53.71 292.89 53.71 293.89 53.71 294.89 53.71 295.89 53.71 296.89 53.71 297.89 53.71 298.89 53.71 299.89 53.71 300.89 53.71 301.89 53.71 302.89 53.71 303.89 53.71 304.89 53.71 305.89 53.71 306.89 53.71
04 Nov 2008 264.84 53.64 265.84 53.64 266.84 53.64 267.84 53.64 268.84 53.64 269.84 53.64 270.84 53.64 271.84 53.64 272.84 53.64 273.84 53.64 274.84 53.64 275.84 53.64 276.84 53.64 277.84 53.64 278.84 53.64 279.84 53.64 280.84 53.64 281.84 53.64 282.84 53.64 283.84 53.64 284.84 53.64 285.84 53.64 286.84 53.64 287.84 53.64 288.84 53.64 289.84 53.64 290.84 53.64 291.84 53.64 292.84 53.64 293.84 53.64 294.84 53.64 295.84 53.64 296.84 53.64 297.84 53.64 298.84 53.64 299.84 53.64 300.84 53.64 301.84 53.64 302.84 53.64 303.84 53.64 304.84 53.64 305.84 53.64 306.84 53.64
05 Nov 2008 264.75 53.57 265.75 53.57 266.75 53.57 267.75 53.57 268.75 53.57 269.75 53.57 270.75 53.57 271.75 53.57 272.75 53.57 273.75 53.57 274.75 53.57 275.75 53.57 276.75 53.57 277.75 53.57 278.75 53.57 279.75 53.57 280.75 53.57 281.75 53.57 282.75 53.57 283.75 53.57 284.75 53.57 285.75 53.57 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57 291.75 53.57 292.75 53.57 293.75 53.57 294.75 53.57 295.75 53.57 296.75 53.57 297.75 53.57 298.75 53.57 299.75 53.57 300.75 53.57 301.75 53.57 302.75 53.57 303.75 53.57 304.75 53.57 305.75 53.57 306.75 53.57
06 Nov 2008 264.63 53.52 265.63 53.52 266.63 53.52 267.63 53.52 268.63 53.52 269.63 53.52 270.63 53.52 271.63 53.52 272.63 53.52 273.63 53.52 274.63 53.52 275.63 53.52 276.63 53.52 277.63 53.52 278.63 53.52 279.63 53.52 280.63 53.52 281.63 53.52 282.63 53.52 283.63 53.52 284.63 53.52 285.63 53.52 286.63 53.52 287.63 53.52 288.63 53.52 289.63 53.52 290.63 53.52 291.63 53.52 292.63 53.52 293.63 53.52 294.63 53.52 295.63 53.52 296.63 53.52 297.63 53.52 298.63 53.52 299.63 53.52 300.63 53.52 301.63 53.52 302.63 53.52 303.63 53.52 304.63 53.52 305.63 53.52 306.63 53.52 307.63 53.52
07 Nov 2008 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 304.78 53.47 305.78 53.47 306.78 53.47
08 Nov 2008 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44 293.28 53.44 294.28 53.44 295.28 53.44 296.28 53.44 297.28 53.44 298.28 53.44 299.28 53.44 300.28 53.44 301.28 53.44 302.28 53.44 303.28 53.44 304.28 53.44 305.28 53.44 306.28 53.44 307.28 53.44
09 Nov 2008 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41
10 Nov 2008 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40
11 Nov 2008 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19 275.58 53.19 276.58 53.19 277.58 53.19 278.58 53.19 279.58 53.19 280.58 53.19 281.58 53.19 282.58 53.19 283.58 53.19 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19 295.58 53.19 296.58 53.19 297.58 53.19 298.58 53.19 299.58 53.19 300.58 53.19 301.58 53.19 302.58 53.19 303.58 53.19 304.58 53.19 305.58 53.19 306.58 53.19 307.58 53.19 308.58 53.19
12 Nov 2008 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40
13 Nov 2008 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41 303.73 53.41 304.73 53.41 305.73 53.41 306.73 53.41 307.73 53.41 308.73 53.41 309.73 53.41
14 Nov 2008 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44 289.96 53.44 290.96 53.44 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44 303.96 53.44 304.96 53.44 305.96 53.44 306.96 53.44 307.96 53.44 308.96 53.44 309.96 53.44
15 Nov 2008 271.57 53.47 272.57 53.47 273.57 53.47 274.57 53.47 275.57 53.47 276.57 53.47 277.57 53.47 278.57 53.47 279.57 53.47 280.57 53.47 281.57 53.47 282.57 53.47 283.57 53.47 284.57 53.47 285.57 53.47 286.57 53.47 287.57 53.47 288.57 53.47 289.57 53.47 290.57 53.47 291.57 53.47 292.57 53.47 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47
16 Nov 2008 272.21 53.50 273.21 53.50 274.21 53.50 275.21 53.50 276.21 53.50 277.21 53.50 278.21 53.50 279.21 53.50 280.21 53.50 281.21 53.50 282.21 53.50 283.21 53.50 284.21 53.50 285.21 53.50 286.21 53.50 287.21 53.50 288.21 53.50 289.21 53.50 290.21 53.50 291.21 53.50 292.21 53.50 293.21 53.50 294.21 53.50 295.21 53.50 296.21 53.50 297.21 53.50 298.21 53.50 299.21 53.50 300.21 53.50 301.21 53.50 302.21 53.50 303.21 53.50 304.21 53.50 305.21 53.50 306.21 53.50 307.21 53.50 308.21 53.50 309.21 53.50 310.21 53.50 311.21 53.50
17 Nov 2008 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54 298.63 53.54 299.63 53.54 300.63 53.54 301.63 53.54 302.63 53.54 303.63 53.54 304.63 53.54 305.63 53.54 306.63 53.54 307.63 53.54 308.63 53.54 309.63 53.54 310.63 53.54 311.63 53.54
18 Nov 2008 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58 278.31 53.58 279.31 53.58 280.31 53.58 281.31 53.58 282.31 53.58 283.31 53.58 284.31 53.58 285.31 53.58 286.31 53.58 287.31 53.58 288.31 53.58 289.31 53.58 290.31 53.58 291.31 53.58 292.31 53.58 293.31 53.58 294.31 53.58 295.31 53.58 296.31 53.58 297.31 53.58 298.31 53.58 299.31 53.58 300.31 53.58 301.31 53.58 302.31 53.58 303.31 53.58 304.31 53.58 305.31 53.58 306.31 53.58 307.31 53.58 308.31 53.58 309.31 53.58 310.31 53.58 311.31 53.58 312.31 53.58
19 Nov 2008 273.82 53.62 274.82 53.62 275.82 53.62 276.82 53.62 277.82 53.62 278.82 53.62 279.82 53.62 280.82 53.62 281.82 53.62 282.82 53.62 283.82 53.62 284.82 53.62 285.82 53.62 286.82 53.62 287.82 53.62 288.82 53.62 289.82 53.62 290.82 53.62 291.82 53.62 292.82 53.62 293.82 53.62 294.82 53.62 295.82 53.62 296.82 53.62 297.82 53.62 298.82 53.62 299.82 53.62 300.82 53.62 301.82 53.62 302.82 53.62 303.82 53.62 304.82 53.62 305.82 53.62 306.82 53.62 307.82 53.62 308.82 53.62 309.82 53.62 310.82 53.62 311.82 53.62 312.82 53.62 313.82 53.62
20 Nov 2008 274.55 53.65 275.55 53.65 276.55 53.65 277.55 53.65 278.55 53.65 279.55 53.65 280.55 53.65 281.55 53.65 282.55 53.65 283.55 53.65 284.55 53.65 285.55 53.65 286.55 53.65 287.55 53.65 288.55 53.65 289.55 53.65 290.55 53.65 291.55 53.65 292.55 53.65 293.55 53.65 294.55 53.65 295.55 53.65 296.55 53.65 297.55 53.65 298.55 53.65 299.55 53.65 300.55 53.65 301.55 53.65 302.55 53.65 303.55 53.65 304.55 53.65 305.55 53.65 306.55 53.65 307.55 53.65 308.55 53.65 309.55 53.65 310.55 53.65 311.55 53.65 312.55 53.65 313.55 53.65 314.55 53.65
21 Nov 2008 275.31 53.68 276.31 53.68 277.31 53.68 278.31 53.68 279.31 53.68 280.31 53.68 281.31 53.68 282.31 53.68 283.31 53.68 284.31 53.68 285.31 53.68 286.31 53.68 287.31 53.68 288.31 53.68 289.31 53.68 290.31 53.68 291.31 53.68 292.31 53.68 293.31 53.68 294.31 53.68 295.31 53.68 296.31 53.68 297.31 53.68 298.31 53.68 299.31 53.68 300.31 53.68 301.31 53.68 302.31 53.68 303.31 53.68 304.31 53.68 305.31 53.68 306.31 53.68 307.31 53.68 308.31 53.68 309.31 53.68 310.31 53.68 311.31 53.68 312.31 53.68 313.31 53.68 314.31 53.68 315.31 53.68
22 Nov 2008 276.09 53.70 277.09 53.70 278.09 53.70 279.09 53.70 280.09 53.70 281.09 53.70 282.09 53.70 283.09 53.70 284.09 53.70 285.09 53.70 286.09 53.70 287.09 53.70 288.09 53.70 289.09 53.70 290.09 53.70 291.09 53.70 292.09 53.70 293.09 53.70 294.09 53.70 295.09 53.70 296.09 53.70 297.09 53.70 298.09 53.70 299.09 53.70 300.09 53.70 301.09 53.70 302.09 53.70 303.09 53.70 304.09 53.70 305.09 53.70 306.09 53.70 307.09 53.70 308.09 53.70 309.09 53.70 310.09 53.70 311.09 53.70 312.09 53.70 313.09 53.70 314.09 53.70 315.09 53.70 316.09 53.70
23 Nov 2008 276.31 53.71 277.31 53.71 278.31 53.71 279.31 53.71 280.31 53.71 281.31 53.71 282.31 53.71 283.31 53.71 284.31 53.71 285.31 53.71 286.31 53.71 287.31 53.71 288.31 53.71 289.31 53.71 290.31 53.71 291.31 53.71 292.31 53.71 293.31 53.71 294.31 53.71 295.31 53.71 296.31 53.71 297.31 53.71 298.31 53.71 299.31 53.71 300.31 53.71 301.31 53.71 302.31 53.71 303.31 53.71 304.31 53.71 305.31 53.71 306.31 53.71 307.31 53.71 308.31 53.71 309.31 53.71 310.31 53.71 311.31 53.71 312.31 53.71 313.31 53.71 314.31 53.71 315.31 53.71 316.31 53.71 317.31 53.71
24 Nov 2008 277.16 53.70 278.16 53.70 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70 284.16 53.70 285.16 53.70 286.16 53.70 287.16 53.70 288.16 53.70 289.16 53.70 290.16 53.70 291.16 53.70 292.16 53.70 293.16 53.70 294.16 53.70 295.16 53.70 296.16 53.70 297.16 53.70 298.16 53.70 299.16 53.70 300.16 53.70 301.16 53.70 302.16 53.70 303.16 53.70 304.16 53.70 305.16 53.70 306.16 53.70 307.16 53.70 308.16 53.70 309.16 53.70 310.16 53.70 311.16 53.70 312.16 53.70 313.16 53.70 314.16 53.70 315.16 53.70 316.16 53.70 317.16 53.70 318.16 53.70
25 Nov 2008 278.04 53.69 279.04 53.69 280.04 53.69 281.04 53.69 282.04 53.69 283.04 53.69 284.04 53.69 285.04 53.69 286.04 53.69 287.04 53.69 288.04 53.69 289.04 53.69 290.04 53.69 291.04 53.69 292.04 53.69 293.04 53.69 294.04 53.69 295.04 53.69 296.04 53.69 297.04 53.69 298.04 53.69 299.04 53.69 300.04 53.69 301.04 53.69 302.04 53.69 303.04 53.69 304.04 53.69 305.04 53.69 306.04 53.69 307.04 53.69 308.04 53.69 309.04 53.69 310.04 53.69 311.04 53.69 312.04 53.69 313.04 53.69 314.04 53.69 315.04 53.69 316.04 53.69 317.04 53.69 318.04 53.69 319.04 53.69
26 Nov 2008 278.06 53.67 279.06 53.67 280.06 53.67 281.06 53.67 282.06 53.67 283.06 53.67 284.06 53.67 285.06 53.67 286.06 53.67 287.06 53.67 288.06 53.67 289.06 53.67 290.06 53.67 291.06 53.67 292.06 53.67 293.06 53.67 294.06 53.67 295.06 53.67 296.06 53.67 297.06 53.67 298.06 53.67 299.06 53.67 300.06 53.67 301.06 53.67 302.06 53.67 303.06 53.67 304.06 53.67 305.06 53.67 306.06 53.67 307.06 53.67 308.06 53.67 309.06 53.67 310.06 53.67 311.06 53.67 312.06 53.67 313.06 53.67 314.06 53.67 315.06 53.67 316.06 53.67 317.06 53.67 318.06 53.67 319.06 53.67 320.06 53.67 321.06 53.67
27 Nov 2008 279.02 53.64 280.02 53.64 281.02 53.64 282.02 53.64 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 293.02 53.64 294.02 53.64 295.02 53.64 296.02 53.64 297.02 53.64 298.02 53.64 299.02 53.64 300.02 53.64 301.02 53.64 302.02 53.64 303.02 53.64 304.02 53.64 305.02 53.64 306.02 53.64 307.02 53.64 308.02 53.64 309.02 53.64 310.02 53.64 311.02 53.64 312.02 53.64 313.02 53.64 314.02 53.64 315.02 53.64 316.02 53.64 317.02 53.64 318.02 53.64 319.02 53.64 320.02 53.64 321.02 53.64 322.02 53.64
28 Nov 2008 280.02 53.60 281.02 53.60 282.02 53.60 283.02 53.60 284.02 53.60 285.02 53.60 286.02 53.60 287.02 53.60 288.02 53.60 289.02 53.60 290.02 53.60 291.02 53.60 292.02 53.60 293.02 53.60 294.02 53.60 295.02 53.60 296.02 53.60 297.02 53.60 298.02 53.60 299.02 53.60 300.02 53.60 301.02 53.60 302.02 53.60 303.02 53.60 304.02 53.60 305.02 53.60 306.02 53.60 307.02 53.60 308.02 53.60 309.02 53.60 310.02 53.60 311.02 53.60 312.02 53.60 313.02 53.60 314.02 53.60 315.02 53.60 316.02 53.60 317.02 53.60 318.02 53.60 319.02 53.60 320.02 53.60 321.02 53.60 322.02 53.60 323.02 53.60
29 Nov 2008 281.06 53.57 282.06 53.57 283.06 53.57 284.06 53.57 285.06 53.57 286.06 53.57 287.06 53.57 288.06 53.57 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57 294.06 53.57 295.06 53.57 296.06 53.57 297.06 53.57 298.06 53.57 299.06 53.57 300.06 53.57 301.06 53.57 302.06 53.57 303.06 53.57 304.06 53.57 305.06 53.57 306.06 53.57 307.06 53.57 308.06 53.57 309.06 53.57 310.06 53.57 311.06 53.57 312.06 53.57 313.06 53.57 314.06 53.57 315.06 53.57 316.06 53.57 317.06 53.57 318.06 53.57 319.06 53.57 320.06 53.57 321.06 53.57 322.06 53.57 323.06 53.57 324.06 53.57
30 Nov 2008 280.94 53.53 281.94 53.53 282.94 53.53 283.94 53.53 284.94 53.53 285.94 53.53 286.94 53.53 287.94 53.53 288.94 53.53 289.94 53.53 290.94 53.53 291.94 53.53 292.94 53.53 293.94 53.53 294.94 53.53 295.94 53.53 296.94 53.53 297.94 53.53 298.94 53.53 299.94 53.53 300.94 53.53 301.94 53.53 302.94 53.53 303.94 53.53 304.94 53.53 305.94 53.53 306.94 53.53 307.94 53.53 308.94 53.53 309.94 53.53 310.94 53.53 311.94 53.53 312.94 53.53 313.94 53.53 314.94 53.53 315.94 53.53 316.94 53.53 317.94 53.53 318.94 53.53 319.94 53.53 320.94 53.53 321.94 53.53 322.94 53.53 323.94 53.53 324.94 53.53 325.94 53.53
01 Dec 2008 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49 303.08 53.49 304.08 53.49 305.08 53.49 306.08 53.49 307.08 53.49 308.08 53.49 309.08 53.49 310.08 53.49 311.08 53.49 312.08 53.49 313.08 53.49 314.08 53.49 315.08 53.49 316.08 53.49 317.08 53.49 318.08 53.49 319.08 53.49 320.08 53.49 321.08 53.49 322.08 53.49 323.08 53.49 324.08 53.49 325.08 53.49 326.08 53.49 327.08 53.49
02 Dec 2008 283.28 53.46 284.28 53.46 285.28 53.46 286.28 53.46 287.28 53.46 288.28 53.46 289.28 53.46 290.28 53.46 291.28 53.46 292.28 53.46 293.28 53.46 294.28 53.46 295.28 53.46 296.28 53.46 297.28 53.46 298.28 53.46 299.28 53.46 300.28 53.46 301.28 53.46 302.28 53.46 303.28 53.46 304.28 53.46 305.28 53.46 306.28 53.46 307.28 53.46 308.28 53.46 309.28 53.46 310.28 53.46 311.28 53.46 312.28 53.46 313.28 53.46 314.28 53.46 315.28 53.46 316.28 53.46 317.28 53.46 318.28 53.46 319.28 53.46 320.28 53.46 321.28 53.46 322.28 53.46 323.28 53.46 324.28 53.46 325.28 53.46 326.28 53.46 327.28 53.46 328.28 53.46
03 Dec 2008 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 310.85 53.43 311.85 53.43 312.85 53.43 313.85 53.43 314.85 53.43 315.85 53.43 316.85 53.43 317.85 53.43 318.85 53.43 319.85 53.43 320.85 53.43 321.85 53.43 322.85 53.43 323.85 53.43 324.85 53.43 325.85 53.43 326.85 53.43 327.85 53.43 328.85 53.43 329.85 53.43 330.85 53.43
04 Dec 2008 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41 318.17 53.41 319.17 53.41 320.17 53.41 321.17 53.41 322.17 53.41 323.17 53.41 324.17 53.41 325.17 53.41 326.17 53.41 327.17 53.41 328.17 53.41 329.17 53.41 330.17 53.41 331.17 53.41 332.17 53.41
05 Dec 2008 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40 333.55 53.40
06 Dec 2008 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19 309.00 53.19 310.00 53.19 311.00 53.19 312.00 53.19 313.00 53.19 314.00 53.19 315.00 53.19 316.00 53.19 317.00 53.19 318.00 53.19 319.00 53.19 320.00 53.19 321.00 53.19 322.00 53.19 323.00 53.19 324.00 53.19 325.00 53.19 326.00 53.19 327.00 53.19 328.00 53.19 329.00 53.19 330.00 53.19 331.00 53.19 332.00 53.19 333.00 53.19 334.00 53.19 335.00 53.19
07 Dec 2008 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40 324.15 53.40 325.15 53.40 326.15 53.40 327.15 53.40 328.15 53.40 329.15 53.40 330.15 53.40 331.15 53.40 332.15 53.40 333.15 53.40 334.15 53.40 335.15 53.40 336.15 53.40 337.15 53.40 338.15 53.40 339.15 53.40
08 Dec 2008 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 312.76 53.42 313.76 53.42 314.76 53.42 315.76 53.42 316.76 53.42 317.76 53.42 318.76 53.42 319.76 53.42 320.76 53.42 321.76 53.42 322.76 53.42 323.76 53.42 324.76 53.42 325.76 53.42 326.76 53.42 327.76 53.42 328.76 53.42 329.76 53.42 330.76 53.42 331.76 53.42 332.76 53.42 333.76 53.42 334.76 53.42 335.76 53.42 336.76 53.42 337.76 53.42 338.76 53.42 339.76 53.42 340.76 53.42
09 Dec 2008 289.45 53.45 290.45 53.45 291.45 53.45 292.45 53.45 293.45 53.45 294.45 53.45 295.45 53.45 296.45 53.45 297.45 53.45 298.45 53.45 299.45 53.45 300.45 53.45 301.45 53.45 302.45 53.45 303.45 53.45 304.45 53.45 305.45 53.45 306.45 53.45 307.45 53.45 308.45 53.45 309.45 53.45 310.45 53.45 311.45 53.45 312.45 53.45 313.45 53.45 314.45 53.45 315.45 53.45 316.45 53.45 317.45 53.45 318.45 53.45 319.45 53.45 320.45 53.45 321.45 53.45 322.45 53.45 323.45 53.45 324.45 53.45 325.45 53.45 326.45 53.45 327.45 53.45 328.45 53.45 329.45 53.45 330.45 53.45 331.45 53.45 332.45 53.45 333.45 53.45 334.45 53.45 335.45 53.45 336.45 53.45 337.45 53.45 338.45 53.45 339.45 53.45 340.45 53.45 341.45 53.45 342.45 53.45
10 Dec 2008 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 298.22 53.49 299.22 53.49 300.22 53.49 301.22 53.49 302.22 53.49 303.22 53.49 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49 319.22 53.49 320.22 53.49 321.22 53.49 322.22 53.49 323.22 53.49 324.22 53.49 325.22 53.49 326.22 53.49 327.22 53.49 328.22 53.49 329.22 53.49 330.22 53.49 331.22 53.49 332.22 53.49 333.22 53.49 334.22 53.49 335.22 53.49 336.22 53.49 337.22 53.49 338.22 53.49 339.22 53.49 340.22 53.49 341.22 53.49 342.22 53.49 343.22 53.49 344.22 53.49
11 Dec 2008 293.09 53.54 294.09 53.54 295.09 53.54 296.09 53.54 297.09 53.54 298.09 53.54 299.09 53.54 300.09 53.54 301.09 53.54 302.09 53.54 303.09 53.54 304.09 53.54 305.09 53.54 306.09 53.54 307.09 53.54 308.09 53.54 309.09 53.54 310.09 53.54 311.09 53.54 312.09 53.54 313.09 53.54 314.09 53.54 315.09 53.54 316.09 53.54 317.09 53.54 318.09 53.54 319.09 53.54 320.09 53.54 321.09 53.54 322.09 53.54 323.09 53.54 324.09 53.54 325.09 53.54 326.09 53.54 327.09 53.54 328.09 53.54 329.09 53.54 330.09 53.54 331.09 53.54 332.09 53.54 333.09 53.54 334.09 53.54 335.09 53.54 336.09 53.54 337.09 53.54 338.09 53.54 339.09 53.54 340.09 53.54 341.09 53.54 342.09 53.54 343.09 53.54 344.09 53.54 345.09 53.54 346.09 53.54
12 Dec 2008 291.89 53.59 292.89 53.59 293.89 53.59 294.89 53.59 295.89 53.59 296.89 53.59 297.89 53.59 298.89 53.59 299.89 53.59 300.89 53.59 301.89 53.59 302.89 53.59 303.89 53.59 304.89 53.59 305.89 53.59 306.89 53.59 307.89 53.59 308.89 53.59 309.89 53.59 310.89 53.59 311.89 53.59 312.89 53.59 313.89 53.59 314.89 53.59 315.89 53.59 316.89 53.59 317.89 53.59 318.89 53.59 319.89 53.59 320.89 53.59 321.89 53.59 322.89 53.59 323.89 53.59 324.89 53.59 325.89 53.59 326.89 53.59 327.89 53.59 328.89 53.59 329.89 53.59 330.89 53.59 331.89 53.59 332.89 53.59 333.89 53.59 334.89 53.59 335.89 53.59 336.89 53.59 337.89 53.59 338.89 53.59 339.89 53.59 340.89 53.59 341.89 53.59 342.89 53.59 343.89 53.59 344.89 53.59 345.89 53.59 346.89 53.59 347.89 53.59 348.89 53.59 349.89 53.59 350.89 53.59 351.89 53.59
13 Dec 2008 293.96 53.66 294.96 53.66 295.96 53.66 296.96 53.66 297.96 53.66 298.96 53.66 299.96 53.66 300.96 53.66 301.96 53.66 302.96 53.66 303.96 53.66 304.96 53.66 305.96 53.66 306.96 53.66 307.96 53.66 308.96 53.66 309.96 53.66 310.96 53.66 311.96 53.66 312.96 53.66 313.96 53.66 314.96 53.66 315.96 53.66 316.96 53.66 317.96 53.66 318.96 53.66 319.96 53.66 320.96 53.66 321.96 53.66 322.96 53.66 323.96 53.66 324.96 53.66 325.96 53.66 326.96 53.66 327.96 53.66 328.96 53.66 329.96 53.66 330.96 53.66 331.96 53.66 332.96 53.66 333.96 53.66 334.96 53.66 335.96 53.66 336.96 53.66 337.96 53.66 338.96 53.66 339.96 53.66 340.96 53.66 341.96 53.66 342.96 53.66 343.96 53.66 344.96 53.66 345.96 53.66 346.96 53.66 347.96 53.66 348.96 53.66 349.96 53.66 350.96 53.66 351.96 53.66 352.96 53.66 353.96 53.66
14 Dec 2008 296.13 53.53 297.13 53.53 298.13 53.53 299.13 53.53 300.13 53.53 301.13 53.53 302.13 53.53 303.13 53.53 304.13 53.53 305.13 53.53 306.13 53.53 307.13 53.53 308.13 53.53 309.13 53.53 310.13 53.53 311.13 53.53 312.13 53.53 313.13 53.53 314.13 53.53 315.13 53.53 316.13 53.53 317.13 53.53 318.13 53.53 319.13 53.53 320.13 53.53 321.13 53.53 322.13 53.53 323.13 53.53 324.13 53.53 325.13 53.53 326.13 53.53 327.13 53.53 328.13 53.53 329.13 53.53 330.13 53.53 331.13 53.53 332.13 53.53 333.13 53.53 334.13 53.53 335.13 53.53 336.13 53.53 337.13 53.53 338.13 53.53 339.13 53.53 340.13 53.53 341.13 53.53 342.13 53.53 343.13 53.53 344.13 53.53 345.13 53.53 346.13 53.53 347.13 53.53 348.13 53.53 349.13 53.53 350.13 53.53 351.13 53.53 352.13 53.53 353.13 53.53 354.13 53.53 355.13 53.53 356.13 53.53
15 Dec 2008 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40 323.42 53.40 324.42 53.40 325.42 53.40 326.42 53.40 327.42 53.40 328.42 53.40 329.42 53.40 330.42 53.40 331.42 53.40 332.42 53.40 333.42 53.40 334.42 53.40 335.42 53.40 336.42 53.40 337.42 53.40 338.42 53.40 339.42 53.40 340.42 53.40 341.42 53.40 342.42 53.40 343.42 53.40 344.42 53.40 345.42 53.40 346.42 53.40 347.42 53.40 348.42 53.40 349.42 53.40 350.42 53.40 351.42 53.40 352.42 53.40 353.42 53.40 354.42 53.40 355.42 53.40 356.42 53.40 357.42 53.40 358.42 53.40
16 Dec 2008 300.81 53.27 301.81 53.27 302.81 53.27 303.81 53.27 304.81 53.27 305.81 53.27 306.81 53.27 307.81 53.27 308.81 53.27 309.81 53.27 310.81 53.27 311.81 53.27 312.81 53.27 313.81 53.27 314.81 53.27 315.81 53.27 316.81 53.27 317.81 53.27 318.81 53.27 319.81 53.27 320.81 53.27 321.81 53.27 322.81 53.27 323.81 53.27 324.81 53.27 325.81 53.27 326.81 53.27 327.81 53.27 328.81 53.27 329.81 53.27 330.81 53.27 331.81 53.27 332.81 53.27 333.81 53.27 334.81 53.27 335.81 53.27 336.81 53.27 337.81 53.27 338.81 53.27 339.81 53.27 340.81 53.27 341.81 53.27 342.81 53.27 343.81 53.27 344.81 53.27 345.81 53.27 346.81 53.27 347.81 53.27 348.81 53.27 349.81 53.27 350.81 53.27 351.81 53.27 352.81 53.27 353.81 53.27 354.81 53.27 355.81 53.27 356.81 53.27 357.81 53.27 358.81 53.27 359.81 53.27
17 Dec 2008 303.31 53.14 304.31 53.14 305.31 53.14 306.31 53.14 307.31 53.14 308.31 53.14 309.31 53.14 310.31 53.14 311.31 53.14 312.31 53.14 313.31 53.14 314.31 53.14 315.31 53.14 316.31 53.14 317.31 53.14 318.31 53.14 319.31 53.14 320.31 53.14 321.31 53.14 322.31 53.14 323.31 53.14 324.31 53.14 325.31 53.14 326.31 53.14 327.31 53.14 328.31 53.14 329.31 53.14 330.31 53.14 331.31 53.14 332.31 53.14 333.31 53.14 334.31 53.14 335.31 53.14 336.31 53.14 337.31 53.14 338.31 53.14 339.31 53.14 340.31 53.14 341.31 53.14 342.31 53.14 343.31 53.14 344.31 53.14 345.31 53.14 346.31 53.14 347.31 53.14 348.31 53.14 349.31 53.14 350.31 53.14 351.31 53.14 352.31 53.14 353.31 53.14 354.31 53.14 355.31 53.14 356.31 53.14 357.31 53.14 358.31 53.14 359.31 53.14 000.31 53.14 001.31 53.14 002.31 53.14 003.31 53.14
18 Dec 2008 305.92 52.80 306.92 52.80 307.92 52.80 308.92 52.80 309.92 52.80 310.92 52.80 311.92 52.80 312.92 52.80 313.92 52.80 314.92 52.80 315.92 52.80 316.92 52.80 317.92 52.80 318.92 52.80 319.92 52.80 320.92 52.80 321.92 52.80 322.92 52.80 323.92 52.80 324.92 52.80 325.92 52.80 326.92 52.80 327.92 52.80 328.92 52.80 329.92 52.80 330.92 52.80 331.92 52.80 332.92 52.80 333.92 52.80 334.92 52.80 335.92 52.80 336.92 52.80 337.92 52.80 338.92 52.80 339.92 52.80 340.92 52.80 341.92 52.80 342.92 52.80 343.92 52.80 344.92 52.80 345.92 52.80 346.92 52.80 347.92 52.80 348.92 52.80 349.92 52.80 350.92 52.80 351.92 52.80 352.92 52.80 353.92 52.80 354.92 52.80 355.92 52.80 356.92 52.80 357.92 52.80 358.92 52.80 359.92 52.80 000.92 52.80 001.92 52.80 002.92 52.80 003.92 52.80 004.92 52.80 005.92 52.80
19 Dec 2008 308.65 52.65 309.65 52.65 310.65 52.65 311.65 52.65 312.65 52.65 313.65 52.65 314.65 52.65 315.65 52.65 316.65 52.65 317.65 52.65 318.65 52.65 319.65 52.65 320.65 52.65 321.65 52.65 322.65 52.65 323.65 52.65 324.65 52.65 325.65 52.65 326.65 52.65 327.65 52.65 328.65 52.65 329.65 52.65 330.65 52.65 331.65 52.65 332.65 52.65 333.65 52.65 334.65 52.65 335.65 52.65 336.65 52.65 337.65 52.65 338.65 52.65 339.65 52.65 340.65 52.65 341.65 52.65 342.65 52.65 343.65 52.65 344.65 52.65 345.65 52.65 346.65 52.65 347.65 52.65 348.65 52.65 349.65 52.65 350.65 52.65 351.65 52.65 352.65 52.65 353.65 52.65 354.65 52.65 355.65 52.65 356.65 52.65 357.65 52.65 358.65 52.65 359.65 52.65 000.65 52.65 001.65 52.65 002.65 52.65 003.65 52.65 004.65 52.65 005.65 52.65 006.65 52.65 007.65 52.65 008.65 52.65
20 Dec 2008 311.47 52.48 312.47 52.48 313.47 52.48 314.47 52.48 315.47 52.48 316.47 52.48 317.47 52.48 318.47 52.48 319.47 52.48 320.47 52.48 321.47 52.48 322.47 52.48 323.47 52.48 324.47 52.48 325.47 52.48 326.47 52.48 327.47 52.48 328.47 52.48 329.47 52.48 330.47 52.48 331.47 52.48 332.47 52.48 333.47 52.48 334.47 52.48 335.47 52.48 336.47 52.48 337.47 52.48 338.47 52.48 339.47 52.48 340.47 52.48 341.47 52.48 342.47 52.48 343.47 52.48 344.47 52.48 345.47 52.48 346.47 52.48 347.47 52.48 348.47 52.48 349.47 52.48 350.47 52.48 351.47 52.48 352.47 52.48 353.47 52.48 354.47 52.48 355.47 52.48 356.47 52.48 357.47 52.48 358.47 52.48 359.47 52.48 000.47 52.48 001.47 52.48 002.47 52.48 003.47 52.48 004.47 52.48 005.47 52.48 006.47 52.48 007.47 52.48 008.47 52.48 009.47 52.48 010.47 52.48 011.47 52.48
21 Dec 2008 314.39 52.29 315.39 52.29 316.39 52.29 317.39 52.29 318.39 52.29 319.39 52.29 320.39 52.29 321.39 52.29 322.39 52.29 323.39 52.29 324.39 52.29 325.39 52.29 326.39 52.29 327.39 52.29 328.39 52.29 329.39 52.29 330.39 52.29 331.39 52.29 332.39 52.29 333.39 52.29 334.39 52.29 335.39 52.29 336.39 52.29 337.39 52.29 338.39 52.29 339.39 52.29 340.39 52.29 341.39 52.29 342.39 52.29 343.39 52.29 344.39 52.29 345.39 52.29 346.39 52.29 347.39 52.29 348.39 52.29 349.39 52.29 350.39 52.29 351.39 52.29 352.39 52.29 353.39 52.29 354.39 52.29 355.39 52.29 356.39 52.29 357.39 52.29 358.39 52.29 359.39 52.29 000.39 52.29 001.39 52.29 002.39 52.29 003.39 52.29 004.39 52.29 005.39 52.29 006.39 52.29 007.39 52.29 008.39 52.29 009.39 52.29 010.39 52.29 011.39 52.29 012.39 52.29 013.39 52.29 014.39 52.29
22 Dec 2008 317.40 52.07 318.40 52.07 319.40 52.07 320.40 52.07 321.40 52.07 322.40 52.07 323.40 52.07 324.40 52.07 325.40 52.07 326.40 52.07 327.40 52.07 328.40 52.07 329.40 52.07 330.40 52.07 331.40 52.07 332.40 52.07 333.40 52.07 334.40 52.07 335.40 52.07 336.40 52.07 337.40 52.07 338.40 52.07 339.40 52.07 340.40 52.07 341.40 52.07 342.40 52.07 343.40 52.07 344.40 52.07 345.40 52.07 346.40 52.07 347.40 52.07 348.40 52.07 349.40 52.07 350.40 52.07 351.40 52.07 352.40 52.07 353.40 52.07 354.40 52.07 355.40 52.07 356.40 52.07 357.40 52.07 358.40 52.07 359.40 52.07 000.40 52.07 001.40 52.07 002.40 52.07 003.40 52.07 004.40 52.07 005.40 52.07 006.40 52.07 007.40 52.07 008.40 52.07 009.40 52.07 010.40 52.07 011.40 52.07 012.40 52.07 013.40 52.07 014.40 52.07 015.40 52.07
23 Dec 2008 320.48 52.04 321.48 52.04 322.48 52.04 323.48 52.04 324.48 52.04 325.48 52.04 326.48 52.04 327.48 52.04 328.48 52.04 329.48 52.04 330.48 52.04 331.48 52.04 332.48 52.04 333.48 52.04 334.48 52.04 335.48 52.04 336.48 52.04 337.48 52.04 338.48 52.04 339.48 52.04 340.48 52.04 341.48 52.04 342.48 52.04 343.48 52.04 344.48 52.04 345.48 52.04 346.48 52.04 347.48 52.04 348.48 52.04 349.48 52.04 350.48 52.04 351.48 52.04 352.48 52.04 353.48 52.04 354.48 52.04 355.48 52.04 356.48 52.04 357.48 52.04 358.48 52.04 359.48 52.04 000.48 52.04 001.48 52.04 002.48 52.04 003.48 52.04 004.48 52.04 005.48 52.04 006.48 52.04 007.48 52.04 008.48 52.04 009.48 52.04 010.48 52.04 011.48 52.04
24 Dec 2008 323.63 52.19 324.63 52.19 325.63 52.19 326.63 52.19 327.63 52.19 328.63 52.19 329.63 52.19 330.63 52.19 331.63 52.19 332.63 52.19 333.63 52.19 334.63 52.19 335.63 52.19 336.63 52.19 337.63 52.19 338.63 52.19 339.63 52.19 340.63 52.19 341.63 52.19 342.63 52.19 343.63 52.19 344.63 52.19 345.63 52.19 346.63 52.19 347.63 52.19 348.63 52.19 349.63 52.19 350.63 52.19 351.63 52.19 352.63 52.19 353.63 52.19 354.63 52.19 355.63 52.19 356.63 52.19 357.63 52.19 358.63 52.19 359.63 52.19 000.63 52.19 001.63 52.19 002.63 52.19 003.63 52.19 004.63 52.19 005.63 52.19 006.63 52.19 007.63 52.19
25 Dec 2008 326.82 52.33 327.82 52.33 328.82 52.33 329.82 52.33 330.82 52.33 331.82 52.33 332.82 52.33 333.82 52.33 334.82 52.33 335.82 52.33 336.82 52.33 337.82 52.33 338.82 52.33 339.82 52.33 340.82 52.33 341.82 52.33 342.82 52.33 343.82 52.33 344.82 52.33 345.82 52.33 346.82 52.33 347.82 52.33 348.82 52.33 349.82 52.33 350.82 52.33 351.82 52.33 352.82 52.33 353.82 52.33 354.82 52.33 355.82 52.33 356.82 52.33 357.82 52.33 358.82 52.33 359.82 52.33 000.82 52.33 001.82 52.33 002.82 52.33 003.82 52.33 004.82 52.33
26 Dec 2008 330.05 52.47 331.05 52.47 332.05 52.47 333.05 52.47 334.05 52.47 335.05 52.47 336.05 52.47 337.05 52.47 338.05 52.47 339.05 52.47 340.05 52.47 341.05 52.47 342.05 52.47 343.05 52.47 344.05 52.47 345.05 52.47 346.05 52.47 347.05 52.47 348.05 52.47 349.05 52.47 350.05 52.47 351.05 52.47 352.05 52.47 353.05 52.47 354.05 52.47 355.05 52.47 356.05 52.47 357.05 52.47 358.05 52.47 359.05 52.47 000.05 52.47 001.05 52.47
27 Dec 2008 333.28 52.79 334.28 52.79 335.28 52.79 336.28 52.79 337.28 52.79 338.28 52.79 339.28 52.79 340.28 52.79 341.28 52.79 342.28 52.79 343.28 52.79 344.28 52.79 345.28 52.79 346.28 52.79 347.28 52.79 348.28 52.79 349.28 52.79 350.28 52.79 351.28 52.79 352.28 52.79 353.28 52.79 354.28 52.79 355.28 52.79 356.28 52.79 357.28 52.79 358.28 52.79
28 Dec 2008 336.51 52.92 337.51 52.92 338.51 52.92 339.51 52.92 340.51 52.92 341.51 52.92 342.51 52.92 343.51 52.92 344.51 52.92 345.51 52.92 346.51 52.92 347.51 52.92 348.51 52.92 349.51 52.92 350.51 52.92 351.51 52.92 352.51 52.92 353.51 52.92 354.51 52.92 355.51 52.92 356.51 52.92 025.51 01.54 026.51 01.63 027.51 01.71 028.51 01.78 029.51 01.86 030.51 01.93 031.51 02.00 032.51 02.07 033.51 02.14 034.51 02.20 035.51 02.26 036.51 02.32