;;File created using SAA zone 5 
24 Aug 2007 283.52 55.51 284.52 55.51 285.52 55.51 286.52 55.51 287.52 55.51 288.52 55.51 289.52 55.51 290.52 55.51 291.52 55.51 292.52 55.51 293.52 55.51
25 Aug 2007 282.96 55.65 283.96 55.65 284.96 55.65 285.96 55.65 286.96 55.65 287.96 55.65 288.96 55.65 289.96 55.65 290.96 55.65 291.96 55.65 292.96 55.65
26 Aug 2007 282.40 55.23 283.40 55.23 284.40 55.23 285.40 55.23 286.40 55.23 287.40 55.23 288.40 55.23 289.40 55.23 290.40 55.23 291.40 55.23 292.40 55.23
27 Aug 2007 281.86 55.04 282.86 55.04 283.86 55.04 284.86 55.04 285.86 55.04 286.86 55.04 287.86 55.04 288.86 55.04 289.86 55.04 290.86 55.04 291.86 55.04
28 Aug 2007 281.32 54.68 282.32 54.68 283.32 54.68 284.32 54.68 285.32 54.68 286.32 54.68 287.32 54.68 288.32 54.68 289.32 54.68 290.32 54.68 291.32 54.68
29 Aug 2007 280.79 54.55 281.79 54.55 282.79 54.55 283.79 54.55 284.79 54.55 285.79 54.55 286.79 54.55 287.79 54.55 288.79 54.55 289.79 54.55 290.79 54.55
30 Aug 2007 280.26 54.45 281.26 54.45 282.26 54.45 283.26 54.45 284.26 54.45 285.26 54.45 286.26 54.45 287.26 54.45 288.26 54.45 289.26 54.45 290.26 54.45
31 Aug 2007 279.75 54.16 280.75 54.16 281.75 54.16 282.75 54.16 283.75 54.16 284.75 54.16 285.75 54.16 286.75 54.16 287.75 54.16 288.75 54.16 289.75 54.16
01 Sep 2007 279.23 54.08 280.23 54.08 281.23 54.08 282.23 54.08 283.23 54.08 284.23 54.08 285.23 54.08 286.23 54.08 287.23 54.08 288.23 54.08 289.23 54.08
02 Sep 2007 278.73 54.02 279.73 54.02 280.73 54.02 281.73 54.02 282.73 54.02 283.73 54.02 284.73 54.02 285.73 54.02 286.73 54.02 287.73 54.02 288.73 54.02
03 Sep 2007 278.23 53.97 279.23 53.97 280.23 53.97 281.23 53.97 282.23 53.97 283.23 53.97 284.23 53.97 285.23 53.97 286.23 53.97 287.23 53.97 288.23 53.97
04 Sep 2007 277.74 53.93 278.74 53.93 279.74 53.93 280.74 53.93 281.74 53.93 282.74 53.93 283.74 53.93 284.74 53.93 285.74 53.93 286.74 53.93 287.74 53.93
05 Sep 2007 277.25 53.70 278.25 53.70 279.25 53.70 280.25 53.70 281.25 53.70 282.25 53.70 283.25 53.70 284.25 53.70 285.25 53.70 286.25 53.70 287.25 53.70
06 Sep 2007 276.76 53.68 277.76 53.68 278.76 53.68 279.76 53.68 280.76 53.68 281.76 53.68 282.76 53.68 283.76 53.68 284.76 53.68 285.76 53.68 286.76 53.68
07 Sep 2007 276.28 53.66 277.28 53.66 278.28 53.66 279.28 53.66 280.28 53.66 281.28 53.66 282.28 53.66 283.28 53.66 284.28 53.66 285.28 53.66 286.28 53.66
08 Sep 2007 275.81 53.66 276.81 53.66 277.81 53.66 278.81 53.66 279.81 53.66 280.81 53.66 281.81 53.66 282.81 53.66 283.81 53.66 284.81 53.66 285.81 53.66
09 Sep 2007 275.33 53.65 276.33 53.65 277.33 53.65 278.33 53.65 279.33 53.65 280.33 53.65 281.33 53.65 282.33 53.65 283.33 53.65 284.33 53.65 285.33 53.65
10 Sep 2007 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66
11 Sep 2007 274.40 53.67 275.40 53.67 276.40 53.67 277.40 53.67 278.40 53.67 279.40 53.67 280.40 53.67 281.40 53.67 282.40 53.67 283.40 53.67 284.40 53.67
12 Sep 2007 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69 282.94 53.69 283.94 53.69
13 Sep 2007 273.48 53.71 274.48 53.71 275.48 53.71 276.48 53.71 277.48 53.71 278.48 53.71 279.48 53.71 280.48 53.71 281.48 53.71 282.48 53.71 283.48 53.71
14 Sep 2007 273.03 53.94 274.03 53.94 275.03 53.94 276.03 53.94 277.03 53.94 278.03 53.94 279.03 53.94 280.03 53.94 281.03 53.94 282.03 53.94 283.03 53.94
15 Sep 2007 272.57 53.99 273.57 53.99 274.57 53.99 275.57 53.99 276.57 53.99 277.57 53.99 278.57 53.99 279.57 53.99 280.57 53.99 281.57 53.99 282.57 53.99
16 Sep 2007 272.12 54.04 273.12 54.04 274.12 54.04 275.12 54.04 276.12 54.04 277.12 54.04 278.12 54.04 279.12 54.04 280.12 54.04 281.12 54.04 282.12 54.04
17 Sep 2007 271.67 54.10 272.67 54.10 273.67 54.10 274.67 54.10 275.67 54.10 276.67 54.10 277.67 54.10 278.67 54.10 279.67 54.10 280.67 54.10 281.67 54.10
18 Sep 2007 271.23 54.18 272.23 54.18 273.23 54.18 274.23 54.18 275.23 54.18 276.23 54.18 277.23 54.18 278.23 54.18 279.23 54.18 280.23 54.18 281.23 54.18
19 Sep 2007 270.78 54.48 271.78 54.48 272.78 54.48 273.78 54.48 274.78 54.48 275.78 54.48 276.78 54.48 277.78 54.48 278.78 54.48 279.78 54.48 280.78 54.48
20 Sep 2007 270.34 54.59 271.34 54.59 272.34 54.59 273.34 54.59 274.34 54.59 275.34 54.59 276.34 54.59 277.34 54.59 278.34 54.59 279.34 54.59 280.34 54.59
21 Sep 2007 269.90 53.09 270.90 53.29 271.90 53.43 272.90 53.53 273.90 53.78 274.90 53.99 275.90 54.18 276.90 54.34 277.90 54.67 278.90 54.73 279.90 54.73
22 Sep 2007 269.46 51.49 270.46 51.61 271.46 51.75 272.46 51.97 273.46 52.10 274.46 52.15 275.46 52.34 276.46 52.48 277.46 52.58 278.46 52.84 279.46 53.08
23 Sep 2007 269.02 50.39 270.02 50.45 271.02 50.51 272.02 50.57 273.02 50.62 274.02 50.67 275.02 50.77 276.02 50.76 277.02 51.00 278.02 51.13 279.02 51.33
24 Sep 2007 268.58 49.33 269.58 49.41 270.58 49.47 271.58 49.54 272.58 49.60 273.58 49.66 274.58 49.92 275.58 49.97 276.58 50.03 277.58 50.07 278.58 50.12
25 Sep 2007 268.14 48.55 269.14 48.63 270.14 48.70 271.14 48.77 272.14 48.84 273.14 48.91 274.14 48.98 275.14 49.04 276.14 49.10 277.14 49.16 278.14 49.41
26 Sep 2007 267.70 47.66 268.70 47.74 269.70 47.82 270.70 47.90 271.70 47.97 272.70 48.05 273.70 48.12 274.70 48.19 275.70 48.45 276.70 48.51 277.70 48.58
27 Sep 2007 267.26 47.10 268.26 47.19 269.26 47.27 270.26 47.35 271.26 47.42 272.26 45.97 273.26 46.14 274.26 46.07 275.26 46.16 276.26 47.78 277.26 48.05
28 Sep 2007 256.82 44.99 257.82 45.29 258.82 45.59 259.82 45.88 260.82 46.18 261.82 46.27 262.82 46.36 263.82 46.25 264.82 46.34 265.82 46.42 266.82 46.51 267.82 46.59 268.82 46.67 269.82 46.75 270.82 46.83 271.82 46.90 272.82 46.98 273.82 47.25 274.82 47.32 275.82 47.39 276.82 47.46 277.82 47.53 278.82 47.79 279.82 47.86 280.82 47.92 281.82 48.18 282.82 48.24 283.82 48.50 284.82 48.55 285.82 48.81 286.82 48.86
29 Sep 2007 256.38 44.84 257.38 45.13 258.38 45.42 259.38 45.71 260.38 45.80 261.38 45.89 262.38 45.97 263.38 46.06 264.38 46.14 265.38 46.23 266.38 46.31 267.38 46.39 268.38 46.47 269.38 46.55 270.38 46.62 271.38 46.70 272.38 46.77 273.38 46.85 274.38 46.92 275.38 47.19 276.38 47.26 277.38 47.33 278.38 47.39 279.38 47.66 280.38 47.72 281.38 47.79 282.38 48.05 283.38 48.11 284.38 48.37 285.38 48.43 286.38 48.68
30 Sep 2007 255.94 44.74 256.94 45.02 257.94 45.31 258.94 45.59 259.94 45.88 260.94 45.96 261.94 46.05 262.94 45.93 263.94 46.01 264.94 46.09 265.94 46.17 266.94 46.24 267.94 46.32 268.94 46.40 269.94 46.67 270.94 46.75 271.94 46.82 272.94 46.89 273.94 46.96 274.94 47.03 275.94 47.10 276.94 47.37 277.94 47.44 278.94 47.50 279.94 47.77 280.94 47.83 281.94 48.09 282.94 48.16 283.94 48.42 284.94 48.48 285.94 48.74
01 Oct 2007 255.49 45.17 256.49 45.45 257.49 45.73 258.49 46.01 259.49 46.09 260.49 46.17 261.49 46.24 262.49 46.32 263.49 46.40 264.49 46.48 265.49 46.55 266.49 46.63 267.49 46.70 268.49 46.77 269.49 46.85 270.49 46.92 271.49 46.99 272.49 47.26 273.49 47.33 274.49 47.40 275.49 47.46 276.49 47.73 277.49 47.80 278.49 47.86 279.49 48.13 280.49 48.19 281.49 48.26 282.49 48.52 283.49 48.58 284.49 48.84 285.49 49.10
02 Oct 2007 255.05 46.03 256.05 46.30 257.05 46.58 258.05 46.86 259.05 46.93 260.05 47.01 261.05 47.08 262.05 47.15 263.05 47.23 264.05 47.30 265.05 47.37 266.05 47.44 267.05 47.52 268.05 47.59 269.05 47.66 270.05 47.72 271.05 47.79 272.05 47.86 273.05 48.13 274.05 48.20 275.05 48.26 276.05 48.33 277.05 48.59 278.05 48.66 279.05 48.72 280.05 48.99 281.05 49.05 282.05 49.31 283.05 49.37 284.05 49.63 285.05 49.89
03 Oct 2007 254.61 47.28 255.61 47.55 256.61 47.83 257.61 48.10 258.61 48.17 259.61 48.24 260.61 48.31 261.61 48.38 262.61 48.45 263.61 48.52 264.61 48.59 265.61 48.66 266.61 48.93 267.61 48.99 268.61 49.06 269.61 49.13 270.61 49.19 271.61 49.26 272.61 49.33 273.61 49.59 274.61 49.66 275.61 49.72 276.61 49.98 277.61 50.05 278.61 50.11 279.61 50.37 280.61 50.43 281.61 50.70 282.61 50.76 283.61 51.02 284.61 51.28
04 Oct 2007 254.16 49.52 255.16 49.79 256.16 50.06 257.16 50.32 258.16 50.39 259.16 50.46 260.16 50.53 261.16 50.59 262.16 50.66 263.16 50.73 264.16 50.79 265.16 50.86 266.16 50.93 267.16 50.99 268.16 51.06 269.16 51.32 270.16 51.39 271.16 51.45 272.16 51.51 273.16 51.58 274.16 51.84 275.16 51.90 276.16 51.97 277.16 52.23 278.16 52.29 279.16 52.55 280.16 52.61 281.16 52.88 282.16 52.94 283.16 53.20 284.16 53.26
05 Oct 2007 253.71 52.68 254.71 52.95 255.71 53.21 256.71 53.48 257.71 53.54 258.71 53.61 259.71 53.67 260.71 53.74 261.71 53.80 262.71 53.87 263.71 53.93 264.71 54.00 265.71 54.06 266.71 54.12 267.71 54.19 268.71 54.25 269.71 54.51 270.71 54.57 271.71 54.64 272.71 54.70 273.71 54.96 274.71 55.02 275.71 55.08 276.71 55.35 277.71 55.41 278.71 55.67 279.71 55.73 280.71 55.99 281.71 56.05 282.71 56.31 283.71 56.37
06 Oct 2007 253.27 56.58 254.27 56.85 255.27 57.11 256.27 57.17 257.27 57.24 258.27 57.30 259.27 57.36 260.27 57.43 261.27 57.49 262.27 57.75 263.27 57.81 264.27 57.88 265.27 57.94 266.27 58.00 267.27 58.06 268.27 58.12 269.27 58.18 270.27 58.45 271.27 58.51 272.27 58.57 273.27 58.63 274.27 58.89 275.27 58.95 276.27 59.21 277.27 59.27 278.27 59.34 279.27 59.60 280.27 59.66 281.27 59.92 282.27 60.18 283.27 60.24
07 Oct 2007 252.81 60.49 253.81 60.75 254.81 61.01 255.81 61.07 256.81 61.14 257.81 61.20 258.81 61.26 259.81 61.32 260.81 61.38 261.81 61.44 262.81 61.50 263.81 61.56 264.81 61.82 265.81 61.88 266.81 61.95 267.81 62.01 268.81 62.07 269.81 62.13 270.81 62.39 271.81 62.45 272.81 62.51 273.81 62.77 274.81 62.83 275.81 62.89 276.81 63.15 277.81 63.22 278.81 63.48 279.81 63.54 280.81 63.80 281.81 64.06 282.81 64.12
08 Oct 2007 252.36 63.57 253.36 63.83 254.36 64.09 255.36 64.15 256.36 64.21 257.36 64.27 258.36 64.33 259.36 64.39 260.36 64.45 261.36 64.51 262.36 64.57 263.36 64.63 264.36 64.69 265.36 64.75 266.36 65.01 267.36 65.07 268.36 65.13 269.36 65.19 270.36 65.25 271.36 65.51 272.36 65.58 273.36 65.64 274.36 65.90 275.36 65.96 276.36 66.22 277.36 66.28 278.36 66.54 279.36 66.60 280.36 66.87 281.36 67.13 282.36 67.19
09 Oct 2007 251.65 65.52 252.65 65.77 253.65 65.83 254.65 65.89 255.65 65.95 256.65 66.01 257.65 66.06 258.65 66.12 259.65 66.38 260.65 66.44 261.65 66.50 262.65 66.56 263.65 66.62 264.65 66.68 265.65 66.74 266.65 67.00 267.65 67.06 268.65 67.12 269.65 67.18 270.65 67.44 271.65 67.50 272.65 67.56 273.65 67.82 274.65 67.88 275.65 68.14 276.65 68.21 277.65 68.47 278.65 68.53 279.65 68.80 280.65 69.06 281.65 69.12 282.65 69.39 283.65 69.65 284.65 69.92 285.65 70.18 286.65 70.45 287.65 70.71 288.65 70.98 289.65 71.24
10 Oct 2007 251.14 66.63 252.14 66.88 253.14 66.94 254.14 66.99 255.14 67.05 256.14 67.11 257.14 67.16 258.14 67.22 259.14 67.28 260.14 67.33 261.14 67.39 262.14 67.45 263.14 67.71 264.14 67.77 265.14 67.83 266.14 67.89 267.14 67.94 268.14 68.20 269.14 68.27 270.14 68.33 271.14 68.59 272.14 68.65 273.14 68.91 274.14 68.97 275.14 69.04 276.14 69.30 277.14 69.56 278.14 69.63 279.14 69.89 280.14 69.96 281.14 70.22 282.14 70.49 283.14 70.75 284.14 71.02 285.14 71.29 286.14 71.55 287.14 71.82 288.14 72.09 289.14 72.36
11 Oct 2007 250.62 66.34 251.62 66.34 252.62 66.34 253.62 66.34 254.62 66.34 255.62 66.34 256.62 66.34 257.62 66.34 258.62 66.34 259.62 66.34 260.62 66.34 261.62 66.34 262.62 66.34 263.62 66.34 264.62 66.34 265.62 66.34 266.62 66.34 267.62 66.34 268.62 66.34 269.62 66.34 270.62 66.34 271.62 66.34 272.62 66.34 273.62 66.34 274.62 66.34 275.62 66.34 276.62 66.34 277.62 66.34 278.62 66.34 279.62 66.34 280.62 66.34 281.62 66.34 282.62 66.34 283.62 66.34 284.62 66.34 285.62 66.34 286.62 66.34 287.62 66.34 288.62 66.34
12 Oct 2007 250.09 63.18 251.09 63.18 252.09 63.18 253.09 63.18 254.09 63.18 255.09 63.18 256.09 63.18 257.09 63.18 258.09 63.18 259.09 63.18 260.09 63.18 261.09 63.18 262.09 63.18 263.09 63.18 264.09 63.18 265.09 63.18 266.09 63.18 267.09 63.18 268.09 63.18 269.09 63.18 270.09 63.18 271.09 63.18 272.09 63.18 273.09 63.18 274.09 63.18 275.09 63.18 276.09 63.18 277.09 63.18 278.09 63.18 279.09 63.18 280.09 63.18 281.09 63.18 282.09 63.18 283.09 63.18 284.09 63.18 285.09 63.18 286.09 63.18 287.09 63.18 288.09 63.18
13 Oct 2007 249.62 61.13 250.62 61.13 251.62 61.13 252.62 61.13 253.62 61.13 254.62 61.13 255.62 61.13 256.62 61.13 257.62 61.13 258.62 61.13 259.62 61.13 260.62 61.13 261.62 61.13 262.62 61.13 263.62 61.13 264.62 61.13 265.62 61.13 266.62 61.13 267.62 61.13 268.62 61.13 269.62 61.13 270.62 61.13 271.62 61.13 272.62 61.13 273.62 61.13 274.62 61.13 275.62 61.13 276.62 61.13 277.62 61.13 278.62 61.13 279.62 61.13 280.62 61.13 281.62 61.13 282.62 61.13 283.62 61.13 284.62 61.13 285.62 61.13 286.62 61.13 287.62 61.13
14 Oct 2007 249.06 59.52 250.06 59.52 251.06 59.52 252.06 59.52 253.06 59.52 254.06 59.52 255.06 59.52 256.06 59.52 257.06 59.52 258.06 59.52 259.06 59.52 260.06 59.52 261.06 59.52 262.06 59.52 263.06 59.52 264.06 59.52 265.06 59.52 266.06 59.52 267.06 59.52 268.06 59.52 269.06 59.52 270.06 59.52 271.06 59.52 272.06 59.52 273.06 59.52 274.06 59.52 275.06 59.52 276.06 59.52 277.06 59.52 278.06 59.52 279.06 59.52 280.06 59.52 281.06 59.52 282.06 59.52 283.06 59.52 284.06 59.52 285.06 59.52 286.06 59.52 287.06 59.52
15 Oct 2007 248.51 58.47 249.51 58.47 250.51 58.47 251.51 58.47 252.51 58.47 253.51 58.47 254.51 58.47 255.51 58.47 256.51 58.47 257.51 58.47 258.51 58.47 259.51 58.47 260.51 58.47 261.51 58.47 262.51 58.47 263.51 58.47 264.51 58.47 265.51 58.47 266.51 58.47 267.51 58.47 268.51 58.47 269.51 58.47 270.51 58.47 271.51 58.47 272.51 58.47 273.51 58.47 274.51 58.47 275.51 58.47 276.51 58.47 277.51 58.47 278.51 58.47 279.51 58.47 280.51 58.47 281.51 58.47 282.51 58.47 283.51 58.47 284.51 58.47 285.51 58.47 286.51 58.47
16 Oct 2007 247.93 57.56 248.93 57.56 249.93 57.56 250.93 57.56 251.93 57.56 252.93 57.56 253.93 57.56 254.93 57.56 255.93 57.56 256.93 57.56 257.93 57.56 258.93 57.56 259.93 57.56 260.93 57.56 261.93 57.56 262.93 57.56 263.93 57.56 264.93 57.56 265.93 57.56 266.93 57.56 267.93 57.56 268.93 57.56 269.93 57.56 270.93 57.56 271.93 57.56 272.93 57.56 273.93 57.56 274.93 57.56 275.93 57.56 276.93 57.56 277.93 57.56 278.93 57.56 279.93 57.56 280.93 57.56 281.93 57.56 282.93 57.56 283.93 57.56 284.93 57.56 285.93 57.56 286.93 57.56
17 Oct 2007 247.34 56.74 248.34 56.74 249.34 56.74 250.34 56.74 251.34 56.74 252.34 56.74 253.34 56.74 254.34 56.74 255.34 56.74 256.34 56.74 257.34 56.74 258.34 56.74 259.34 56.74 260.34 56.74 261.34 56.74 262.34 56.74 263.34 56.74 264.34 56.74 265.34 56.74 266.34 56.74 267.34 56.74 268.34 56.74 269.34 56.74 270.34 56.74 271.34 56.74 272.34 56.74 273.34 56.74 274.34 56.74 275.34 56.74 276.34 56.74 277.34 56.74 278.34 56.74 279.34 56.74 280.34 56.74 281.34 56.74 282.34 56.74 283.34 56.74 284.34 56.74 285.34 56.74 286.34 56.74
18 Oct 2007 246.73 56.19 247.73 56.19 248.73 56.19 249.73 56.19 250.73 56.19 251.73 56.19 252.73 56.19 253.73 56.19 254.73 56.19 255.73 56.19 256.73 56.19 257.73 56.19 258.73 56.19 259.73 56.19 260.73 56.19 261.73 56.19 262.73 56.19 263.73 56.19 264.73 56.19 265.73 56.19 266.73 56.19 267.73 56.19 268.73 56.19 269.73 56.19 270.73 56.19 271.73 56.19 272.73 56.19 273.73 56.19 274.73 56.19 275.73 56.19 276.73 56.19 277.73 56.19 278.73 56.19 279.73 56.19 280.73 56.19 281.73 56.19 282.73 56.19 283.73 56.19 284.73 56.19 285.73 56.19
19 Oct 2007 246.12 55.71 247.12 55.71 248.12 55.71 249.12 55.71 250.12 55.71 251.12 55.71 252.12 55.71 253.12 55.71 254.12 55.71 255.12 55.71 256.12 55.71 257.12 55.71 258.12 55.71 259.12 55.71 260.12 55.71 261.12 55.71 262.12 55.71 263.12 55.71 264.12 55.71 265.12 55.71 266.12 55.71 267.12 55.71 268.12 55.71 269.12 55.71 270.12 55.71 271.12 55.71 272.12 55.71 273.12 55.71 274.12 55.71 275.12 55.71 276.12 55.71 277.12 55.71 278.12 55.71 279.12 55.71 280.12 55.71 281.12 55.71 282.12 55.71 283.12 55.71 284.12 55.71 285.12 55.71 286.12 55.71
20 Oct 2007 245.47 55.48 246.47 55.48 247.47 55.48 248.47 55.48 249.47 55.48 250.47 55.48 251.47 55.48 252.47 55.48 253.47 55.48 254.47 55.48 255.47 55.48 256.47 55.48 257.47 55.48 258.47 55.48 259.47 55.48 260.47 55.48 261.47 55.48 262.47 55.48 263.47 55.48 264.47 55.48 265.47 55.48 266.47 55.48 267.47 55.48 268.47 55.48 269.47 55.48 270.47 55.48 271.47 55.48 272.47 55.48 273.47 55.48 274.47 55.48 275.47 55.48 276.47 55.48 277.47 55.48 278.47 55.48 279.47 55.48 280.47 55.48 281.47 55.48 282.47 55.48 283.47 55.48 284.47 55.48 285.47 55.48
21 Oct 2007 244.96 55.08 245.96 55.08 246.96 55.08 247.96 55.08 248.96 55.08 249.96 55.08 250.96 55.08 251.96 55.08 252.96 55.08 253.96 55.08 254.96 55.08 255.96 55.08 256.96 55.08 257.96 55.08 258.96 55.08 259.96 55.08 260.96 55.08 261.96 55.08 262.96 55.08 263.96 55.08 264.96 55.08 265.96 55.08 266.96 55.08 267.96 55.08 268.96 55.08 269.96 55.08 270.96 55.08 271.96 55.08 272.96 55.08 273.96 55.08 274.96 55.08 275.96 55.08 276.96 55.08 277.96 55.08 278.96 55.08 279.96 55.08 280.96 55.08 281.96 55.08 282.96 55.08 283.96 55.08 284.96 55.08
22 Oct 2007 244.29 54.71 245.29 54.71 246.29 54.71 247.29 54.71 248.29 54.71 249.29 54.71 250.29 54.71 251.29 54.71 252.29 54.71 253.29 54.71 254.29 54.71 255.29 54.71 256.29 54.71 257.29 54.71 258.29 54.71 259.29 54.71 260.29 54.71 261.29 54.71 262.29 54.71 263.29 54.71 264.29 54.71 265.29 54.71 266.29 54.71 267.29 54.71 268.29 54.71 269.29 54.71 270.29 54.71 271.29 54.71 272.29 54.71 273.29 54.71 274.29 54.71 275.29 54.71 276.29 54.71 277.29 54.71 278.29 54.71 279.29 54.71 280.29 54.71 281.29 54.71 282.29 54.71 283.29 54.71 284.29 54.71
23 Oct 2007 243.60 54.58 244.60 54.58 245.60 54.58 246.60 54.58 247.60 54.58 248.60 54.58 249.60 54.58 250.60 54.58 251.60 54.58 252.60 54.58 253.60 54.58 254.60 54.58 255.60 54.58 256.60 54.58 257.60 54.58 258.60 54.58 259.60 54.58 260.60 54.58 261.60 54.58 262.60 54.58 263.60 54.58 264.60 54.58 265.60 54.58 266.60 54.58 267.60 54.58 268.60 54.58 269.60 54.58 270.60 54.58 271.60 54.58 272.60 54.58 273.60 54.58 274.60 54.58 275.60 54.58 276.60 54.58 277.60 54.58 278.60 54.58 279.60 54.58 280.60 54.58 281.60 54.58 282.60 54.58 283.60 54.58 284.60 54.58 285.60 54.58
24 Oct 2007 242.88 54.46 243.88 54.46 244.88 54.46 245.88 54.46 246.88 54.46 247.88 54.46 248.88 54.46 249.88 54.46 250.88 54.46 251.88 54.46 252.88 54.46 253.88 54.46 254.88 54.46 255.88 54.46 256.88 54.46 257.88 54.46 258.88 54.46 259.88 54.46 260.88 54.46 261.88 54.46 262.88 54.46 263.88 54.46 264.88 54.46 265.88 54.46 266.88 54.46 267.88 54.46 268.88 54.46 269.88 54.46 270.88 54.46 271.88 54.46 272.88 54.46 273.88 54.46 274.88 54.46 275.88 54.46 276.88 54.46 277.88 54.46 278.88 54.46 279.88 54.46 280.88 54.46 281.88 54.46 282.88 54.46 283.88 54.46 284.88 54.46
25 Oct 2007 242.14 54.17 243.14 54.17 244.14 54.17 245.14 54.17 246.14 54.17 247.14 54.17 248.14 54.17 249.14 54.17 250.14 54.17 251.14 54.17 252.14 54.17 253.14 54.17 254.14 54.17 255.14 54.17 256.14 54.17 257.14 54.17 258.14 54.17 259.14 54.17 260.14 54.17 261.14 54.17 262.14 54.17 263.14 54.17 264.14 54.17 265.14 54.17 266.14 54.17 267.14 54.17 268.14 54.17 269.14 54.17 270.14 54.17 271.14 54.17 272.14 54.17 273.14 54.17 274.14 54.17 275.14 54.17 276.14 54.17 277.14 54.17 278.14 54.17 279.14 54.17 280.14 54.17 281.14 54.17 282.14 54.17 283.14 54.17 284.14 54.17
26 Oct 2007 241.37 54.09 242.37 54.09 243.37 54.09 244.37 54.09 245.37 54.09 246.37 54.09 247.37 54.09 248.37 54.09 249.37 54.09 250.37 54.09 251.37 54.09 252.37 54.09 253.37 54.09 254.37 54.09 255.37 54.09 256.37 54.09 257.37 54.09 258.37 54.09 259.37 54.09 260.37 54.09 261.37 54.09 262.37 54.09 263.37 54.09 264.37 54.09 265.37 54.09 266.37 54.09 267.37 54.09 268.37 54.09 269.37 54.09 270.37 54.09 271.37 54.09 272.37 54.09 273.37 54.09 274.37 54.09 275.37 54.09 276.37 54.09 277.37 54.09 278.37 54.09 279.37 54.09 280.37 54.09 281.37 54.09 282.37 54.09
27 Oct 2007 240.57 54.03 241.57 54.03 242.57 54.03 243.57 54.03 244.57 54.03 245.57 54.03 246.57 54.03 247.57 54.03 248.57 54.03 249.57 54.03 250.57 54.03 251.57 54.03 252.57 54.03 253.57 54.03 254.57 54.03 255.57 54.03 256.57 54.03 257.57 54.03 258.57 54.03 259.57 54.03 260.57 54.03 261.57 54.03 262.57 54.03 263.57 54.03 264.57 54.03 265.57 54.03 266.57 54.03 267.57 54.03 268.57 54.03 269.57 54.03 270.57 54.03 271.57 54.03 272.57 54.03 273.57 54.03 274.57 54.03 275.57 54.03 276.57 54.03 277.57 54.03 278.57 54.03 279.57 54.03 280.57 54.03 281.57 54.03 282.57 54.03
28 Oct 2007 239.73 53.98 240.73 53.98 241.73 53.98 242.73 53.98 243.73 53.98 244.73 53.98 245.73 53.98 246.73 53.98 247.73 53.98 248.73 53.98 249.73 53.98 250.73 53.98 251.73 53.98 252.73 53.98 253.73 53.98 254.73 53.98 255.73 53.98 256.73 53.98 257.73 53.98 258.73 53.98 259.73 53.98 260.73 53.98 261.73 53.98 262.73 53.98 263.73 53.98 264.73 53.98 265.73 53.98 266.73 53.98 267.73 53.98 268.73 53.98 269.73 53.98 270.73 53.98 271.73 53.98 272.73 53.98 273.73 53.98 274.73 53.98 275.73 53.98 276.73 53.98 277.73 53.98 278.73 53.98 279.73 53.98 280.73 53.98 281.73 53.98
29 Oct 2007 239.16 53.94 240.16 53.94 241.16 53.94 242.16 53.94 243.16 53.94 244.16 53.94 245.16 53.94 246.16 53.94 247.16 53.94 248.16 53.94 249.16 53.94 250.16 53.94 251.16 53.94 252.16 53.94 253.16 53.94 254.16 53.94 255.16 53.94 256.16 53.94 257.16 53.94 258.16 53.94 259.16 53.94 260.16 53.94 261.16 53.94 262.16 53.94 263.16 53.94 264.16 53.94 265.16 53.94 266.16 53.94 267.16 53.94 268.16 53.94 269.16 53.94 270.16 53.94 271.16 53.94 272.16 53.94 273.16 53.94 274.16 53.94 275.16 53.94 276.16 53.94 277.16 53.94 278.16 53.94 279.16 53.94 280.16 53.94 281.16 53.94
30 Oct 2007 238.28 53.71 239.28 53.71 240.28 53.71 241.28 53.71 242.28 53.71 243.28 53.71 244.28 53.71 245.28 53.71 246.28 53.71 247.28 53.71 248.28 53.71 249.28 53.71 250.28 53.71 251.28 53.71 252.28 53.71 253.28 53.71 254.28 53.71 255.28 53.71 256.28 53.71 257.28 53.71 258.28 53.71 259.28 53.71 260.28 53.71 261.28 53.71 262.28 53.71 263.28 53.71 264.28 53.71 265.28 53.71 266.28 53.71 267.28 53.71 268.28 53.71 269.28 53.71 270.28 53.71 271.28 53.71 272.28 53.71 273.28 53.71 274.28 53.71 275.28 53.71 276.28 53.71 277.28 53.71 278.28 53.71 279.28 53.71
31 Oct 2007 237.25 53.68 238.25 53.68 239.25 53.68 240.25 53.68 241.25 53.68 242.25 53.68 243.25 53.68 244.25 53.68 245.25 53.68 246.25 53.68 247.25 53.68 248.25 53.68 249.25 53.68 250.25 53.68 251.25 53.68 252.25 53.68 253.25 53.68 254.25 53.68 255.25 53.68 256.25 53.68 257.25 53.68 258.25 53.68 259.25 53.68 260.25 53.68 261.25 53.68 262.25 53.68 263.25 53.68 264.25 53.68 265.25 53.68 266.25 53.68 267.25 53.68 268.25 53.68 269.25 53.68 270.25 53.68 271.25 53.68 272.25 53.68 273.25 53.68 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68
01 Nov 2007 236.39 53.67 237.39 53.67 238.39 53.67 239.39 53.67 240.39 53.67 241.39 53.67 242.39 53.67 243.39 53.67 244.39 53.67 245.39 53.67 246.39 53.67 247.39 53.67 248.39 53.67 249.39 53.67 250.39 53.67 251.39 53.67 252.39 53.67 253.39 53.67 254.39 53.67 255.39 53.67 256.39 53.67 257.39 53.67 258.39 53.67 259.39 53.67 260.39 53.67 261.39 53.67 262.39 53.67 263.39 53.67 264.39 53.67 265.39 53.67 266.39 53.67 267.39 53.67 268.39 53.67 269.39 53.67 270.39 53.67 271.39 53.67 272.39 53.67 273.39 53.67 274.39 53.67 275.39 53.67 276.39 53.67 277.39 53.67 278.39 53.67
02 Nov 2007 235.38 53.66 236.38 53.66 237.38 53.66 238.38 53.66 239.38 53.66 240.38 53.66 241.38 53.66 242.38 53.66 243.38 53.66 244.38 53.66 245.38 53.66 246.38 53.66 247.38 53.66 248.38 53.66 249.38 53.66 250.38 53.66 251.38 53.66 252.38 53.66 253.38 53.66 254.38 53.66 255.38 53.66 256.38 53.66 257.38 53.66 258.38 53.66 259.38 53.66 260.38 53.66 261.38 53.66 262.38 53.66 263.38 53.66 264.38 53.66 265.38 53.66 266.38 53.66 267.38 53.66 268.38 53.66 269.38 53.66 270.38 53.66 271.38 53.66 272.38 53.66 273.38 53.66 274.38 53.66 275.38 53.66 276.38 53.66
03 Nov 2007 234.33 53.65 235.33 53.65 236.33 53.65 237.33 53.65 238.33 53.65 239.33 53.65 240.33 53.65 241.33 53.65 242.33 53.65 243.33 53.65 244.33 53.65 245.33 53.65 246.33 53.65 247.33 53.65 248.33 53.65 249.33 53.65 250.33 53.65 251.33 53.65 252.33 53.65 253.33 53.65 254.33 53.65 255.33 53.65 256.33 53.65 257.33 53.65 258.33 53.65 259.33 53.65 260.33 53.65 261.33 53.65 262.33 53.65 263.33 53.65 264.33 53.65 265.33 53.65 266.33 53.65 267.33 53.65 268.33 53.65 269.33 53.65 270.33 53.65 271.33 53.65 272.33 53.65 273.33 53.65 274.33 53.65 275.33 53.65 276.33 53.65
04 Nov 2007 233.23 53.66 234.23 53.66 235.23 53.66 236.23 53.66 237.23 53.66 238.23 53.66 239.23 53.66 240.23 53.66 241.23 53.66 242.23 53.66 243.23 53.66 244.23 53.66 245.23 53.66 246.23 53.66 247.23 53.66 248.23 53.66 249.23 53.66 250.23 53.66 251.23 53.66 252.23 53.66 253.23 53.66 254.23 53.66 255.23 53.66 256.23 53.66 257.23 53.66 258.23 53.66 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66 275.23 53.66
05 Nov 2007 232.59 53.67 233.59 53.67 234.59 53.67 235.59 53.67 236.59 53.67 237.59 53.67 238.59 53.67 239.59 53.67 240.59 53.67 241.59 53.67 242.59 53.67 243.59 53.67 244.59 53.67 245.59 53.67 246.59 53.67 247.59 53.67 248.59 53.67 249.59 53.67 250.59 53.67 251.59 53.67 252.59 53.67 253.59 53.67 254.59 53.67 255.59 53.67 256.59 53.67 257.59 53.67 258.59 53.67 259.59 53.67 260.59 53.67 261.59 53.67 262.59 53.67 263.59 53.67 264.59 53.67 265.59 53.67 266.59 53.67 267.59 53.67 268.59 53.67 269.59 53.67 270.59 53.67 271.59 53.67 272.59 53.67 273.59 53.67 274.59 53.67
06 Nov 2007 231.42 53.68 232.42 53.68 233.42 53.68 234.42 53.68 235.42 53.68 236.42 53.68 237.42 53.68 238.42 53.68 239.42 53.68 240.42 53.68 241.42 53.68 242.42 53.68 243.42 53.68 244.42 53.68 245.42 53.68 246.42 53.68 247.42 53.68 248.42 53.68 249.42 53.68 250.42 53.68 251.42 53.68 252.42 53.68 253.42 53.68 254.42 53.68 255.42 53.68 256.42 53.68 257.42 53.68 258.42 53.68 259.42 53.68 260.42 53.68 261.42 53.68 262.42 53.68 263.42 53.68 264.42 53.68 265.42 53.68 266.42 53.68 267.42 53.68 268.42 53.68 269.42 53.68 270.42 53.68 271.42 53.68 272.42 53.68 273.42 53.68
07 Nov 2007 230.18 53.71 231.18 53.71 232.18 53.71 233.18 53.71 234.18 53.71 235.18 53.71 236.18 53.71 237.18 53.71 238.18 53.71 239.18 53.71 240.18 53.71 241.18 53.71 242.18 53.71 243.18 53.71 244.18 53.71 245.18 53.71 246.18 53.71 247.18 53.71 248.18 53.71 249.18 53.71 250.18 53.71 251.18 53.71 252.18 53.71 253.18 53.71 254.18 53.71 255.18 53.71 256.18 53.71 257.18 53.71 258.18 53.71 259.18 53.71 260.18 53.71 261.18 53.71 262.18 53.71 263.18 53.71 264.18 53.71 265.18 53.71 266.18 53.71 267.18 53.71 268.18 53.71 269.18 53.71 270.18 53.71 271.18 53.71 272.18 53.71
08 Nov 2007 228.90 53.94 229.90 53.94 230.90 53.94 231.90 53.94 232.90 53.94 233.90 53.94 234.90 53.94 235.90 53.94 236.90 53.94 237.90 53.94 238.90 53.94 239.90 53.94 240.90 53.94 241.90 53.94 242.90 53.94 243.90 53.94 244.90 53.94 245.90 53.94 246.90 53.94 247.90 53.94 248.90 53.94 249.90 53.94 250.90 53.94 251.90 53.94 252.90 53.94 253.90 53.94 254.90 53.94 255.90 53.94 256.90 53.94 257.90 53.94 258.90 53.94 259.90 53.94 260.90 53.94 261.90 53.94 262.90 53.94 263.90 53.94 264.90 53.94 265.90 53.94 266.90 53.94 267.90 53.94 268.90 53.94 269.90 53.94 270.90 53.94 271.90 53.94
09 Nov 2007 228.84 53.98 229.84 53.98 230.84 53.98 231.84 53.98 232.84 53.98 233.84 53.98 234.84 53.98 235.84 53.98 236.84 53.98 237.84 53.98 238.84 53.98 239.84 53.98 240.84 53.98 241.84 53.98 242.84 53.98 243.84 53.98 244.84 53.98 245.84 53.98 246.84 53.98 247.84 53.98 248.84 53.98 249.84 53.98 250.84 53.98 251.84 53.98 252.84 53.98 253.84 53.98 254.84 53.98 255.84 53.98 256.84 53.98 257.84 53.98 258.84 53.98 259.84 53.98 260.84 53.98 261.84 53.98 262.84 53.98 263.84 53.98 264.84 53.98 265.84 53.98 266.84 53.98 267.84 53.98 268.84 53.98 269.84 53.98
10 Nov 2007 228.13 42.77 229.13 43.00 230.13 43.22 231.13 43.23 232.13 43.42 233.13 43.61 234.13 43.98 235.13 54.03 236.13 54.03 237.13 54.03 238.13 54.03 239.13 54.03 240.13 54.03 241.13 54.03 242.13 54.03 243.13 54.03 244.13 54.03 245.13 54.03 246.13 54.03 247.13 54.03 248.13 54.03 249.13 54.03 250.13 54.03 251.13 54.03 252.13 54.03 253.13 54.03 254.13 54.03 255.13 54.03 256.13 54.03 257.13 54.03 258.13 54.03 259.13 54.03 260.13 54.03 261.13 54.03 262.13 54.03 263.13 54.03 264.13 54.03 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03
11 Nov 2007 227.39 41.68 228.39 41.95 229.39 42.00 230.39 42.24 231.39 42.27 232.39 42.48 233.39 42.69 234.39 42.89 235.39 43.08 236.39 43.25 237.39 43.62 238.39 43.78 239.39 44.13 240.39 44.47 241.39 44.80 242.39 45.12 243.39 45.43 244.39 54.09 245.39 54.09 246.39 54.09 247.39 54.09 248.39 54.09 249.39 54.09 250.39 54.09 251.39 54.09 252.39 54.09 253.39 54.09 254.39 54.09 255.39 54.09 256.39 54.09 257.39 54.09 258.39 54.09 259.39 54.09 260.39 54.09 261.39 54.09 262.39 54.09 263.39 54.09 264.39 54.09 265.39 54.09 266.39 54.09 267.39 54.09 268.39 54.09
12 Nov 2007 226.64 40.82 227.64 40.90 228.64 40.97 229.64 41.03 230.64 41.28 231.64 41.32 232.64 41.55 233.64 41.58 234.64 41.79 235.64 42.00 236.64 42.19 237.64 42.38 238.64 42.75 239.64 42.92 240.64 43.28 241.64 43.63 242.64 43.97 243.64 44.31 244.64 44.64 245.64 44.95 246.64 45.27 247.64 45.57 248.64 45.87 249.64 52.06 250.64 53.44 251.64 54.17 252.64 54.17 253.64 54.17 254.64 54.17 255.64 54.17 256.64 54.17 257.64 54.17 258.64 54.17 259.64 54.17 260.64 54.17 261.64 54.17 262.64 54.17 263.64 54.17 264.64 54.17 265.64 54.17 266.64 54.17 267.64 54.17
13 Nov 2007 226.57 39.81 227.57 39.88 228.57 39.95 229.57 40.21 230.57 40.26 231.57 40.31 232.57 40.55 233.57 40.58 234.57 40.81 235.57 41.02 236.57 41.03 237.57 41.23 238.57 41.62 239.57 41.81 240.57 41.98 241.57 42.35 242.57 42.71 243.57 43.07 244.57 43.41 245.57 43.75 246.57 44.08 247.57 44.40 248.57 44.72 249.57 45.03 250.57 45.33 251.57 45.63 252.57 45.92 253.57 46.20 254.57 48.27 255.57 50.54 256.57 51.78 257.57 52.68 258.57 53.38 259.57 53.96 260.57 54.06 261.57 54.06 262.57 54.06 263.57 54.06 264.57 54.06 265.57 54.06 266.57 54.06
14 Nov 2007 225.78 39.02 226.78 39.08 227.78 39.14 228.78 39.20 229.78 39.25 230.78 39.30 231.78 39.54 232.78 39.58 233.78 39.81 234.78 39.83 235.78 40.05 236.78 40.26 237.78 40.46 238.78 40.66 239.78 40.85 240.78 41.04 241.78 41.21 242.78 41.58 243.78 41.95 244.78 42.30 245.78 42.65 246.78 43.00 247.78 43.33 248.78 43.66 249.78 43.99 250.78 44.30 251.78 44.61 252.78 44.92 253.78 45.22 254.78 45.51 255.78 45.80 256.78 46.08 257.78 46.36 258.78 46.63 259.78 47.53 260.78 49.18 261.78 50.33 262.78 51.22 263.78 51.96 264.78 52.59 265.78 53.13
15 Nov 2007 224.96 38.23 225.96 38.28 226.96 38.32 227.96 38.36 228.96 38.40 229.96 38.44 230.96 38.67 231.96 38.70 232.96 38.73 233.96 38.95 234.96 38.97 235.96 39.18 236.96 39.38 237.96 39.59 238.96 39.58 239.96 39.77 240.96 40.16 241.96 40.34 242.96 40.51 243.96 40.88 244.96 41.24 245.96 41.60 246.96 41.95 247.96 42.30 248.96 42.64 249.96 42.97 250.96 43.30 251.96 43.62 252.96 43.94 253.96 44.25 254.96 44.55 255.96 44.85 256.96 45.15 257.96 45.44 258.96 45.72 259.96 46.00 260.96 46.28 261.96 46.55 262.96 46.81 263.96 47.08 264.96 47.35
16 Nov 2007 224.13 37.46 225.13 37.48 226.13 37.50 227.13 37.53 228.13 37.75 229.13 37.76 230.13 37.78 231.13 38.00 232.13 38.01 233.13 38.02 234.13 38.23 235.13 38.23 236.13 38.44 237.13 38.63 238.13 38.63 239.13 38.82 240.13 39.00 241.13 39.19 242.13 39.36 243.13 39.73 244.13 39.90 245.13 40.27 246.13 40.62 247.13 40.98 248.13 41.33 249.13 41.67 250.13 42.01 251.13 42.34 252.13 42.67 253.13 42.99 254.13 43.31 255.13 43.63 256.13 43.94 257.13 44.24 258.13 44.54 259.13 44.83 260.13 45.12 261.13 45.41 262.13 45.69 263.13 45.97 264.13 46.24
17 Nov 2007 223.91 36.74 224.91 36.74 225.91 36.94 226.91 36.93 227.91 36.93 228.91 37.13 229.91 37.13 230.91 37.33 231.91 37.32 232.91 37.32 233.91 37.51 234.91 37.50 235.91 37.69 236.91 37.87 237.91 37.86 238.91 38.04 239.91 38.22 240.91 38.39 241.91 38.56 242.91 38.73 243.91 39.10 244.91 39.26 245.91 39.61 246.91 39.97 247.91 40.32 248.91 40.66 249.91 41.00 250.91 41.34 251.91 41.67 252.91 42.00 253.91 42.32 254.91 42.64 255.91 42.96 256.91 43.27 257.91 43.58 258.91 43.88 259.91 44.18 260.91 44.48 261.91 44.77 262.91 45.05
18 Nov 2007 223.03 36.14 224.03 36.11 225.03 36.29 226.03 36.27 227.03 36.44 228.03 36.42 229.03 36.60 230.03 36.58 231.03 36.75 232.03 36.73 233.03 36.91 234.03 36.88 235.03 37.06 236.03 37.03 237.03 37.20 238.03 37.37 239.03 37.54 240.03 37.51 241.03 37.67 242.03 37.83 243.03 38.19 244.03 38.35 245.03 38.50 246.03 38.85 247.03 39.20 248.03 39.54 249.03 39.88 250.03 40.22 251.03 40.56 252.03 40.89 253.03 41.21 254.03 41.54 255.03 41.86 256.03 42.18 257.03 42.49 258.03 42.80 259.03 43.11 260.03 43.41 261.03 43.71 262.03 44.01
19 Nov 2007 222.13 35.30 223.13 35.66 224.13 35.61 225.13 35.77 226.13 35.73 227.13 35.88 228.13 36.04 229.13 36.00 230.13 36.16 231.13 36.12 232.13 36.28 233.13 36.24 234.13 36.40 235.13 36.56 236.13 36.52 237.13 36.67 238.13 36.83 239.13 36.98 240.13 37.14 241.13 37.29 242.13 37.44 243.13 37.59 244.13 37.73 245.13 38.08 246.13 38.22 247.13 38.56 248.13 38.89 249.13 39.23 250.13 39.56 251.13 39.89 252.13 40.22 253.13 40.54 254.13 40.86 255.13 41.18 256.13 41.50 257.13 41.81 258.13 42.12 259.13 42.43 260.13 42.73 261.13 43.03
20 Nov 2007 220.96 34.54 221.96 34.87 222.96 35.21 223.96 35.15 224.96 35.29 225.96 35.43 226.96 35.37 227.96 35.51 228.96 35.66 229.96 35.60 230.96 35.74 231.96 35.89 232.96 35.83 233.96 35.97 234.96 36.12 235.96 36.06 236.96 36.20 237.96 36.34 238.96 36.49 239.96 36.63 240.96 36.77 241.96 36.90 242.96 37.04 243.96 37.18 244.96 37.51 245.96 37.64 246.96 37.97 247.96 38.30 248.96 38.63 249.96 38.95 250.96 39.28 251.96 39.60 252.96 39.92 253.96 40.24 254.96 40.55 255.96 40.86 256.96 41.17 257.96 41.48 258.96 41.79 259.96 42.09
21 Nov 2007 220.01 33.80 221.01 34.32 222.01 34.65 223.01 34.77 224.01 34.89 225.01 34.82 226.01 34.95 227.01 35.07 228.01 35.20 229.01 35.33 230.01 35.26 231.01 35.39 232.01 35.52 233.01 35.45 234.01 35.58 235.01 35.71 236.01 35.84 237.01 35.96 238.01 36.09 239.01 36.22 240.01 36.35 241.01 36.48 242.01 36.60 243.01 36.73 244.01 36.85 245.01 37.18 246.01 37.30 247.01 37.62 248.01 37.94 249.01 38.26 250.01 38.58 251.01 38.89 252.01 39.20 253.01 39.52 254.01 39.83 255.01 40.14 256.01 40.44 257.01 40.75 258.01 41.05 259.01 41.35
22 Nov 2007 219.03 33.62 220.03 33.92 221.03 34.23 222.03 34.35 223.03 34.46 224.03 34.57 225.03 34.68 226.03 34.80 227.03 34.71 228.03 34.83 229.03 34.95 230.03 35.06 231.03 35.18 232.03 35.30 233.03 35.41 234.03 35.33 235.03 35.45 236.03 35.57 237.03 35.68 238.03 35.80 239.03 35.92 240.03 36.03 241.03 36.15 242.03 36.27 243.03 36.58 244.03 36.69 245.03 36.81 246.03 37.12 247.03 37.43 248.03 37.74 249.03 38.05 250.03 38.36 251.03 38.67 252.03 38.97 253.03 39.28 254.03 39.58 255.03 39.89 256.03 40.19 257.03 40.49 258.03 40.79
23 Nov 2007 217.83 33.34 218.83 33.64 219.83 33.94 220.83 34.24 221.83 34.34 222.83 34.24 223.83 34.35 224.83 34.45 225.83 34.55 226.83 34.66 227.83 34.76 228.83 34.87 229.83 34.98 230.83 35.08 231.83 35.19 232.83 35.30 233.83 35.20 234.83 35.31 235.83 35.42 236.83 35.53 237.83 35.63 238.83 35.74 239.83 36.04 240.83 36.15 241.83 36.26 242.83 36.36 243.83 36.67 244.83 36.77 245.83 37.07 246.83 37.38 247.83 37.68 248.83 37.98 249.83 38.28 250.83 38.58 251.83 38.88 252.83 39.18 253.83 39.47 254.83 39.77 255.83 40.07 256.83 40.36 257.83 40.65
24 Nov 2007 216.78 33.32 217.78 33.61 218.78 33.91 219.78 34.20 220.78 34.29 221.78 34.19 222.78 34.28 223.78 34.38 224.78 34.47 225.78 34.57 226.78 34.67 227.78 34.76 228.78 34.86 229.78 34.96 230.78 35.06 231.78 35.15 232.78 35.25 233.78 35.35 234.78 35.45 235.78 35.55 236.78 35.65 237.78 35.74 238.78 35.84 239.78 36.14 240.78 36.24 241.78 36.33 242.78 36.63 243.78 36.73 244.78 37.02 245.78 37.32 246.78 37.61 247.78 37.91 248.78 38.20 249.78 38.49 250.78 38.78 251.78 39.08 252.78 39.37 253.78 39.66 254.78 39.95 255.78 40.24 256.78 40.52
25 Nov 2007 215.71 33.57 216.71 33.86 217.71 34.15 218.71 34.23 219.71 34.32 220.71 34.41 221.71 34.50 222.71 34.59 223.71 34.67 224.71 34.76 225.71 34.85 226.71 34.94 227.71 35.03 228.71 35.12 229.71 35.21 230.71 35.30 231.71 35.39 232.71 35.69 233.71 35.78 234.71 35.87 235.71 35.96 236.71 36.05 237.71 36.14 238.71 36.23 239.71 36.52 240.71 36.61 241.71 36.90 242.71 36.99 243.71 37.28 244.71 37.56 245.71 37.85 246.71 38.14 247.71 38.43 248.71 38.71 249.71 39.00 250.71 39.29 251.71 39.57 252.71 39.86 253.71 40.14 254.71 40.42 255.71 40.71
26 Nov 2007 214.60 34.39 215.60 34.47 216.60 34.55 217.60 34.64 218.60 34.72 219.60 34.80 220.60 34.89 221.60 34.97 222.60 35.05 223.60 35.34 224.60 35.42 225.60 35.50 226.60 35.59 227.60 35.67 228.60 35.76 229.60 35.84 230.60 35.93 231.60 36.21 232.60 36.30 233.60 36.38 234.60 36.46 235.60 36.55 236.60 36.83 237.60 36.92 238.60 37.00 239.60 37.28 240.60 37.37 241.60 37.65 242.60 37.93 243.60 38.22 244.60 38.50 245.60 38.78 246.60 39.06 247.60 39.34 248.60 39.62 249.60 39.90 250.60 40.18 251.60 40.46 252.60 40.74 253.60 41.02 254.60 41.30
27 Nov 2007 212.87 35.36 213.87 35.44 214.87 35.52 215.87 35.59 216.87 35.67 217.87 35.75 218.87 35.83 219.87 35.91 220.87 35.99 221.87 36.07 222.87 36.35 223.87 36.43 224.87 36.51 225.87 36.59 226.87 36.67 227.87 36.75 228.87 37.03 229.87 37.11 230.87 37.19 231.87 37.27 232.87 37.55 233.87 37.62 234.87 37.70 235.87 37.98 236.87 38.06 237.87 38.34 238.87 38.42 239.87 38.70 240.87 38.97 241.87 39.25 242.87 39.53 243.87 39.81 244.87 40.08 245.87 40.36 246.87 40.64 247.87 40.91 248.87 41.19 249.87 41.46 250.87 41.74 251.87 42.01 252.87 42.29 253.87 42.56
28 Nov 2007 211.70 36.81 212.70 36.88 213.70 36.96 214.70 37.03 215.70 37.31 216.70 37.39 217.70 37.46 218.70 37.54 219.70 37.62 220.70 37.69 221.70 37.97 222.70 38.04 223.70 38.12 224.70 38.20 225.70 38.47 226.70 38.55 227.70 38.62 228.70 38.90 229.70 38.97 230.70 39.05 231.70 39.32 232.70 39.40 233.70 39.47 234.70 39.75 235.70 39.82 236.70 40.10 237.70 40.37 238.70 40.65 239.70 40.92 240.70 41.19 241.70 41.47 242.70 41.74 243.70 42.01 244.70 42.29 245.70 42.56 246.70 42.83 247.70 43.10 248.70 43.37 249.70 43.64 250.70 43.91 251.70 44.19 252.70 44.46
29 Nov 2007 210.48 39.14 211.48 39.21 212.48 39.29 213.48 39.56 214.48 39.63 215.48 39.71 216.48 39.78 217.48 40.05 218.48 40.13 219.48 40.20 220.48 40.27 221.48 40.55 222.48 40.62 223.48 40.69 224.48 40.96 225.48 41.04 226.48 41.31 227.48 41.38 228.48 41.45 229.48 41.73 230.48 41.80 231.48 42.07 232.48 42.14 233.48 42.41 234.48 42.68 235.48 42.95 236.48 43.23 237.48 43.50 238.48 43.77 239.48 44.04 240.48 44.31 241.48 44.58 242.48 44.84 243.48 45.11 244.48 45.38 245.48 45.65 246.48 45.92 247.48 46.19 248.48 46.46 249.48 46.72 250.48 46.99 251.48 47.26
30 Nov 2007 209.23 42.26 210.23 42.33 211.23 42.40 212.23 42.67 213.23 42.74 214.23 42.81 215.23 43.09 216.23 43.16 217.23 43.23 218.23 43.50 219.23 43.57 220.23 43.84 221.23 43.91 222.23 44.18 223.23 44.25 224.23 44.52 225.23 44.59 226.23 44.66 227.23 44.93 228.23 45.20 229.23 45.27 230.23 45.53 231.23 45.80 232.23 46.07 233.23 46.34 234.23 46.61 235.23 46.87 236.23 47.14 237.23 47.41 238.23 47.68 239.23 47.94 240.23 48.21 241.23 48.48 242.23 48.74 243.23 49.01 244.23 49.27 245.23 49.54 246.23 49.81 247.23 50.07 248.23 50.34 249.23 50.60 250.23 50.87
01 Dec 2007 207.03 45.28 208.03 45.55 209.03 45.62 210.03 45.69 211.03 45.96 212.03 46.02 213.03 46.29 214.03 46.36 215.03 46.63 216.03 46.70 217.03 46.97 218.03 47.04 219.03 47.30 220.03 47.37 221.03 47.64 222.03 47.71 223.03 47.97 224.03 48.04 225.03 48.31 226.03 48.57 227.03 48.84 228.03 49.11 229.03 49.37 230.03 49.64 231.03 49.90 232.03 50.17 233.03 50.43 234.03 50.70 235.03 50.96 236.03 51.23 237.03 51.49 238.03 51.76 239.03 52.02 240.03 52.28 241.03 52.55 242.03 52.81 243.03 53.07 244.03 53.34 245.03 53.60 246.03 53.86 247.03 54.13 248.03 54.39 249.03 54.65 250.03 54.91
02 Dec 2007 205.70 47.83 206.70 48.10 207.70 48.16 208.70 48.43 209.70 48.50 210.70 48.76 211.70 48.83 212.70 49.10 213.70 49.16 214.70 49.43 215.70 49.69 216.70 49.76 217.70 50.02 218.70 50.09 219.70 50.35 220.70 50.62 221.70 50.88 222.70 51.15 223.70 51.41 224.70 51.67 225.70 51.94 226.70 52.20 227.70 52.46 228.70 52.73 229.70 52.99 230.70 53.25 231.70 53.51 232.70 53.78 233.70 54.04 234.70 54.30 235.70 54.56 236.70 54.82 237.70 55.08 238.70 55.35 239.70 55.61 240.70 55.87 241.70 56.13 242.70 56.39 243.70 56.65 244.70 56.91 245.70 57.17 246.70 57.43 247.70 57.69 248.70 57.95
03 Dec 2007 204.32 49.31 205.32 49.57 206.32 49.84 207.32 49.90 208.32 50.17 209.32 50.43 210.32 50.49 211.32 50.76 212.32 51.02 213.32 51.08 214.32 51.35 215.32 51.61 216.32 51.87 217.32 52.13 218.32 52.39 219.32 52.65 220.32 52.92 221.32 53.18 222.32 53.44 223.32 53.70 224.32 53.96 225.32 54.22 226.32 54.48 227.32 54.74 228.32 55.00 229.32 55.26 230.32 55.52 231.32 55.77 232.32 56.03 233.32 56.29 234.32 56.55 235.32 56.81 236.32 57.07 237.32 57.33 238.32 57.58 239.32 57.84 240.32 58.10 241.32 58.36 242.32 58.62 243.32 58.87 244.32 59.13 245.32 59.39 246.32 59.65 247.32 59.91
04 Dec 2007 202.89 50.07 203.89 50.33 204.89 50.60 205.89 50.66 206.89 50.92 207.89 51.18 208.89 51.44 209.89 51.70 210.89 51.96 211.89 52.22 212.89 52.48 213.89 52.74 214.89 53.00 215.89 53.25 216.89 53.51 217.89 53.77 218.89 54.03 219.89 54.28 220.89 54.54 221.89 54.80 222.89 55.05 223.89 55.31 224.89 55.57 225.89 55.82 226.89 56.08 227.89 56.33 228.89 56.59 229.89 56.85 230.89 57.10 231.89 57.36 232.89 57.61 233.89 57.87 234.89 58.12 235.89 58.38 236.89 58.63 237.89 58.89 238.89 59.14 239.89 59.39 240.89 59.65 241.89 59.90 242.89 60.16 243.89 60.41 244.89 60.67 245.89 60.92
05 Dec 2007 201.43 50.40 202.43 50.66 203.43 50.92 204.43 51.18 205.43 51.43 206.43 51.69 207.43 51.95 208.43 52.20 209.43 52.46 210.43 52.72 211.43 52.97 212.43 53.23 213.43 53.48 214.43 53.73 215.43 53.99 216.43 54.24 217.43 54.50 218.43 54.75 219.43 55.00 220.43 55.25 221.43 55.51 222.43 55.76 223.43 56.01 224.43 56.26 225.43 56.51 226.43 56.76 227.43 57.02 228.43 57.27 229.43 57.52 230.43 57.77 231.43 58.02 232.43 58.27 233.43 58.52 234.43 58.77 235.43 59.02 236.43 59.27 237.43 59.52 238.43 59.77 239.43 60.03 240.43 60.28 241.43 60.53 242.43 60.78 243.43 61.03 244.43 61.28
06 Dec 2007 198.70 50.20 199.70 50.46 200.70 50.71 201.70 50.97 202.70 51.22 203.70 51.48 204.70 51.73 205.70 51.99 206.70 52.24 207.70 52.49 208.70 52.74 209.70 52.99 210.70 53.24 211.70 53.49 212.70 53.74 213.70 53.99 214.70 54.24 215.70 54.49 216.70 54.74 217.70 54.99 218.70 55.23 219.70 55.48 220.70 55.73 221.70 55.98 222.70 56.22 223.70 56.47 224.70 56.71 225.70 56.96 226.70 57.21 227.70 57.45 228.70 57.70 229.70 57.94 230.70 58.19 231.70 58.44 232.70 58.68 233.70 58.93 234.70 59.17 235.70 59.42 236.70 59.67 237.70 59.91 238.70 60.16 239.70 60.40 240.70 60.65 241.70 60.90 242.70 61.14 243.70 61.39
07 Dec 2007 197.13 50.05 198.13 50.30 199.13 50.55 200.13 50.81 201.13 51.06 202.13 51.31 203.13 51.56 204.13 51.81 205.13 52.06 206.13 52.30 207.13 52.55 208.13 52.80 209.13 53.04 210.13 53.29 211.13 53.53 212.13 53.78 213.13 54.02 214.13 54.27 215.13 54.51 216.13 54.75 217.13 54.99 218.13 55.24 219.13 55.48 220.13 55.72 221.13 55.96 222.13 56.20 223.13 56.44 224.13 56.68 225.13 56.92 226.13 57.16 227.13 57.40 228.13 57.64 229.13 57.88 230.13 58.12 231.13 58.36 232.13 58.60 233.13 58.84 234.13 59.08 235.13 59.32 236.13 59.56 237.13 59.80 238.13 60.04 239.13 60.28 240.13 60.52 241.13 60.77 242.13 61.01
08 Dec 2007 195.52 49.72 196.52 49.97 197.52 50.22 198.52 50.47 199.52 50.72 200.52 50.96 201.52 51.21 202.52 51.45 203.52 51.70 204.52 51.94 205.52 52.19 206.52 52.43 207.52 52.67 208.52 52.91 209.52 53.15 210.52 53.39 211.52 53.63 212.52 53.87 213.52 54.10 214.52 54.34 215.52 54.58 216.52 54.81 217.52 55.05 218.52 55.29 219.52 55.52 220.52 55.76 221.52 55.99 222.52 56.22 223.52 56.46 224.52 56.69 225.52 56.92 226.52 57.16 227.52 57.39 228.52 57.62 229.52 57.86 230.52 58.09 231.52 58.32 232.52 58.56 233.52 58.79 234.52 59.02 235.52 59.26 236.52 59.49 237.52 59.72 238.52 59.84 239.52 59.84 240.52 59.84
09 Dec 2007 193.86 49.27 194.86 49.52 195.86 49.76 196.86 50.01 197.86 50.26 198.86 50.50 199.86 50.74 200.86 50.99 201.86 51.23 202.86 51.47 203.86 51.71 204.86 51.94 205.86 52.18 206.86 52.42 207.86 52.65 208.86 52.89 209.86 53.12 210.86 53.36 211.86 53.59 212.86 53.82 213.86 54.05 214.86 54.28 215.86 54.51 216.86 54.74 217.86 54.97 218.86 55.20 219.86 55.43 220.86 55.65 221.86 55.88 222.86 56.11 223.86 56.33 224.86 56.56 225.86 56.79 226.86 57.01 227.86 57.24 228.86 57.46 229.86 57.69 230.86 57.91 231.86 58.14 232.86 58.37 233.86 58.57 234.86 58.57 235.86 58.57 236.86 58.57 237.86 58.57 238.86 58.57
10 Dec 2007 192.14 48.73 193.14 48.98 194.14 49.22 195.14 49.47 196.14 49.72 197.14 49.96 198.14 50.20 199.14 50.44 200.14 50.68 201.14 50.92 202.14 51.15 203.14 51.39 204.14 51.62 205.14 51.85 206.14 52.09 207.14 52.32 208.14 52.55 209.14 52.77 210.14 53.00 211.14 53.23 212.14 53.45 213.14 53.68 214.14 53.90 215.14 54.13 216.14 54.35 217.14 54.57 218.14 54.79 219.14 55.01 220.14 55.23 221.14 55.45 222.14 55.67 223.14 55.89 224.14 56.11 225.14 56.33 226.14 56.55 227.14 56.77 228.14 56.98 229.14 57.20 230.14 57.42 231.14 57.64 232.14 57.64 233.14 57.64 234.14 57.64 235.14 57.64 236.14 57.64 237.14 57.64
11 Dec 2007 190.38 48.13 191.38 48.38 192.38 48.62 193.38 48.87 194.38 49.12 195.38 49.36 196.38 49.60 197.38 49.84 198.38 50.08 199.38 50.31 200.38 50.55 201.38 50.78 202.38 51.01 203.38 51.24 204.38 51.47 205.38 51.70 206.38 51.92 207.38 52.15 208.38 52.37 209.38 52.59 210.38 52.82 211.38 53.04 212.38 53.25 213.38 53.47 214.38 53.69 215.38 53.97 216.38 54.26 217.38 54.54 218.38 54.82 219.38 55.10 220.38 55.36 221.38 55.63 222.38 55.88 223.38 56.14 224.38 56.39 225.38 56.63 226.38 56.88 227.38 57.00 228.38 57.00 229.38 57.00 230.38 57.00 231.38 57.00 232.38 57.00 233.38 57.00 234.38 57.00 235.38 57.00
12 Dec 2007 186.88 47.03 187.88 47.29 188.88 47.55 189.88 47.80 190.88 48.05 191.88 48.30 192.88 48.54 193.88 48.79 194.88 49.03 195.88 49.27 196.88 49.51 197.88 49.74 198.88 49.98 199.88 50.21 200.88 50.44 201.88 50.67 202.88 50.90 203.88 51.12 204.88 51.34 205.88 51.58 206.88 51.94 207.88 52.29 208.88 52.63 209.88 52.96 210.88 53.28 211.88 53.59 212.88 53.90 213.88 54.19 214.88 54.48 215.88 54.76 216.88 55.03 217.88 55.30 218.88 55.56 219.88 55.82 220.88 56.07 221.88 56.25 222.88 56.25 223.88 56.25 224.88 56.25 225.88 56.25 226.88 56.25 227.88 56.25 228.88 56.25 229.88 56.25 230.88 56.25 231.88 56.25 232.88 56.25 233.88 56.25 234.88 56.25
13 Dec 2007 185.02 46.30 186.02 46.56 187.02 46.83 188.02 47.09 189.02 47.34 190.02 47.60 191.02 47.85 192.02 48.10 193.02 48.34 194.02 48.59 195.02 48.83 196.02 49.06 197.02 49.30 198.02 49.53 199.02 49.77 200.02 50.00 201.02 50.36 202.02 50.80 203.02 51.22 204.02 51.62 205.02 52.00 206.02 52.37 207.02 52.72 208.02 53.06 209.02 53.39 210.02 53.70 211.02 54.01 212.02 54.31 213.02 54.60 214.02 54.87 215.02 55.15 216.02 55.41 217.02 55.67 218.02 55.76 219.02 55.76 220.02 55.76 221.02 55.76 222.02 55.76 223.02 55.76 224.02 55.76 225.02 55.76 226.02 55.76 227.02 55.76 228.02 55.76 229.02 55.76 230.02 55.76 231.02 55.76 232.02 55.76 233.02 55.76
14 Dec 2007 183.11 45.49 184.11 45.76 185.11 46.04 186.11 46.31 187.11 46.57 188.11 46.84 189.11 47.10 190.11 47.35 191.11 47.61 192.11 47.85 193.11 48.10 194.11 48.35 195.11 48.59 196.11 48.82 197.11 49.16 198.11 49.72 199.11 50.24 200.11 50.73 201.11 51.20 202.11 51.63 203.11 52.04 204.11 52.43 205.11 52.80 206.11 53.16 207.11 53.50 208.11 53.82 209.11 54.13 210.11 54.43 211.11 54.72 212.11 55.00 213.11 55.27 214.11 55.51 215.11 55.51 216.11 55.51 217.11 55.51 218.11 55.51 219.11 55.51 220.11 55.51 221.11 55.51 222.11 55.51 223.11 55.51 224.11 55.51 225.11 55.51 226.11 55.51 227.11 55.51 228.11 55.51 229.11 55.51 230.11 55.51 231.11 55.51
15 Dec 2007 181.15 44.58 182.15 44.87 183.15 45.16 184.15 45.44 185.15 45.72 186.15 46.00 187.15 46.27 188.15 46.54 189.15 46.80 190.15 47.06 191.15 47.32 192.15 47.57 193.15 47.82 194.15 48.07 195.15 48.67 196.15 49.37 197.15 50.01 198.15 50.58 199.15 51.11 200.15 51.60 201.15 52.06 202.15 52.48 203.15 52.88 204.15 53.26 205.15 53.62 206.15 53.95 207.15 54.28 208.15 54.58 209.15 54.88 210.15 55.11 211.15 55.11 212.15 55.11 213.15 55.11 214.15 55.11 215.15 55.11 216.15 55.11 217.15 55.11 218.15 55.11 219.15 55.11 220.15 55.11 221.15 55.11 222.15 55.11 223.15 55.11 224.15 55.11 225.15 55.11 226.15 55.11 227.15 55.11 228.15 55.11 229.15 55.11
16 Dec 2007 180.00 43.81 181.00 44.12 182.00 44.42 183.00 44.72 184.00 45.02 185.00 45.31 186.00 45.60 187.00 45.88 188.00 46.16 189.00 46.43 190.00 46.70 191.00 46.96 192.00 47.22 193.00 47.47 194.00 48.51 195.00 49.41 196.00 50.18 197.00 50.85 198.00 51.44 199.00 51.98 200.00 52.47 201.00 52.92 202.00 53.33 203.00 53.72 204.00 54.08 205.00 54.42 206.00 54.55 207.00 54.55 208.00 54.55 209.00 54.55 210.00 54.55 211.00 54.55 212.00 54.55 213.00 54.55 214.00 54.55 215.00 54.55 216.00 54.55 217.00 54.55 218.00 54.55 219.00 54.55 220.00 54.55 221.00 54.55 222.00 54.55 223.00 54.55 224.00 54.55 225.00 54.55 226.00 54.55 227.00 54.55 228.00 54.55 179.14 43.53
17 Dec 2007 180.00 43.30 181.00 43.63 182.00 43.95 183.00 44.27 184.00 44.58 185.00 44.88 186.00 45.18 187.00 45.47 188.00 45.76 189.00 46.04 190.00 46.32 191.00 46.59 192.00 46.86 193.00 48.16 194.00 49.46 195.00 50.45 196.00 51.26 197.00 51.94 198.00 52.53 199.00 53.06 200.00 53.52 201.00 53.95 202.00 54.21 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 209.00 54.21 210.00 54.21 211.00 54.21 212.00 54.21 213.00 54.21 214.00 54.21 215.00 54.21 216.00 54.21 217.00 54.21 218.00 54.21 219.00 54.21 220.00 54.21 221.00 54.21 222.00 54.21 223.00 54.21 224.00 54.21 225.00 54.21 177.09 42.31 178.09 42.66 179.09 43.00
18 Dec 2007 180.00 42.70 181.00 43.05 182.00 43.40 183.00 43.73 184.00 44.06 185.00 44.38 186.00 44.70 187.00 45.01 188.00 45.31 189.00 45.60 190.00 45.89 191.00 46.18 192.00 46.46 193.00 49.21 194.00 50.76 195.00 51.81 196.00 52.61 197.00 53.27 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 211.00 53.69 212.00 53.69 213.00 53.69 214.00 53.69 215.00 53.69 216.00 53.69 217.00 53.69 218.00 53.69 219.00 53.69 220.00 53.69 221.00 53.69 222.00 53.69 223.00 53.69 174.99 40.84 175.99 41.23 176.99 41.61 177.99 41.98 178.99 42.34 179.99 42.70
19 Dec 2007 180.00 41.99 181.00 42.37 182.00 42.73 183.00 43.10 184.00 43.45 185.00 43.79 186.00 44.13 187.00 44.46 188.00 44.78 189.00 45.09 190.00 45.40 191.00 45.70 192.00 45.99 193.00 51.18 194.00 52.72 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 220.00 53.19 221.00 53.19 172.86 39.03 173.86 39.48 174.86 39.91 175.86 40.33 176.86 40.75 177.86 41.15 178.86 41.55 179.86 41.94
20 Dec 2007 180.00 41.12 181.00 41.54 182.00 41.94 183.00 42.33 184.00 42.71 185.00 43.09 186.00 43.45 187.00 43.80 188.00 44.15 189.00 44.49 190.00 44.81 191.00 45.13 192.00 45.45 193.00 52.91 194.00 52.91 195.00 52.91 196.00 52.91 197.00 52.91 198.00 52.91 199.00 52.91 200.00 52.91 201.00 52.91 202.00 52.91 203.00 52.91 204.00 52.91 205.00 52.91 206.00 52.91 207.00 52.91 208.00 52.91 209.00 52.91 210.00 52.91 211.00 52.91 212.00 52.91 213.00 52.91 214.00 52.91 215.00 52.91 216.00 52.91 217.00 52.91 218.00 52.91 219.00 52.91 170.70 36.99 171.70 37.30 172.70 37.80 173.70 38.28 174.70 38.76 175.70 39.23 176.70 39.69 177.70 40.13 178.70 40.57 179.70 41.00
21 Dec 2007 180.00 40.07 181.00 40.52 182.00 40.97 183.00 41.40 184.00 41.82 185.00 42.23 186.00 42.63 187.00 43.02 188.00 43.39 189.00 43.76 190.00 44.12 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 210.00 52.65 211.00 52.65 212.00 52.65 213.00 52.65 214.00 52.65 215.00 52.65 216.00 52.65 217.00 52.65 168.50 35.60 169.50 35.78 170.50 36.15 171.50 36.32 172.50 36.67 173.50 36.82 174.50 37.35 175.50 37.87 176.50 38.38 177.50 38.88 178.50 39.36 179.50 39.84
22 Dec 2007 180.00 38.78 181.00 39.29 182.00 39.78 183.00 40.27 184.00 40.74 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 217.00 52.19 165.90 34.38 166.90 34.62 167.90 34.66 168.90 34.90 169.90 34.93 170.90 35.16 171.90 35.38 172.90 35.59 173.90 35.98 174.90 36.17 175.90 36.55 176.90 37.11 177.90 37.67 178.90 38.20 179.90 38.73
23 Dec 2007 180.00 47.35 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 161.66 51.95 162.66 51.95 163.66 51.95 164.66 51.95 165.66 51.95 168.66 33.88 169.66 34.16 170.66 34.24 171.66 34.32 172.66 34.59 173.66 34.85 174.66 35.11 175.66 35.35 176.66 35.58 177.66 35.81 178.66 36.41 179.66 47.17
24 Dec 2007 180.00 45.67 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 159.40 40.74 160.40 40.71 161.40 40.89 162.40 40.89 163.40 51.71 164.40 51.71 165.40 51.71 166.40 51.71 167.40 51.71 168.40 51.71 169.40 51.71 172.40 42.33 173.40 42.42 174.40 42.69 175.40 42.96 176.40 43.41 177.40 44.06 178.40 44.69 179.40 45.31
25 Dec 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 159.13 11.44 160.13 11.28 161.13 11.31 162.13 40.28 163.13 40.25 164.13 40.24 165.13 40.45 166.13 40.47 167.13 40.52 168.13 40.78 169.13 51.69 170.13 51.69 171.13 51.69 172.13 51.69 173.13 51.69 176.13 42.00 177.13 42.31 178.13 42.60 179.13 43.09
26 Dec 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 154.86 51.67 155.86 51.67 156.86 51.67 157.86 51.67 158.86 51.67 159.86 51.67 163.86 11.06 164.86 11.09 165.86 11.10 166.86 39.82 167.86 39.83 168.86 39.86 169.86 40.11 170.86 40.17 171.86 40.26 172.86 40.36 173.86 40.48 174.86 51.67 175.86 51.67 176.86 51.67 177.86 51.67 179.86 51.67
27 Dec 2007 180.00 40.46 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 152.59 02.12 153.59 02.04 154.59 02.14 155.59 02.04 156.59 01.93 157.59 02.01 158.59 51.66 159.59 51.66 160.59 51.66 161.59 51.66 162.59 51.66 163.59 51.66 164.59 51.66 168.59 10.92 169.59 10.93 170.59 10.73 171.59 10.72 172.59 10.69 173.59 39.61 174.59 39.70 175.59 39.81 176.59 39.93 177.59 40.06 178.59 40.20 179.59 40.35
28 Dec 2007 180.00 39.33 181.00 39.47 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 150.32 02.10 151.32 02.04 152.32 02.17 153.32 02.10 154.32 02.03 155.32 02.15 156.32 02.06 157.32 01.97 158.32 02.07 159.32 01.97 160.32 01.85 161.32 51.66 162.32 51.66 163.32 51.66 164.32 51.66 165.32 51.66 166.32 51.66 167.32 51.66 168.32 51.66 169.32 51.66 170.32 51.66 171.32 51.66 173.32 10.81 174.32 10.60 175.32 10.59 176.32 10.56 177.32 10.32 178.32 10.27 179.32 39.23
29 Dec 2007 180.00 10.69 181.00 10.65 182.00 10.59 183.00 10.32 184.00 10.24 185.00 39.38 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 148.07 02.35 149.07 02.32 150.07 02.28 151.07 02.24 152.07 02.39 153.07 02.34 154.07 02.28 155.07 02.42 156.07 02.35 157.07 02.28 158.07 02.20 159.07 02.32 160.07 02.23 161.07 02.14 162.07 02.24 163.07 02.13 164.07 02.22 165.07 51.86 166.07 51.86 167.07 51.86 168.07 51.86 169.07 51.86 170.07 51.86 171.07 51.86 172.07 51.86 173.07 51.86 174.07 51.86 175.07 51.86 176.07 51.86 177.07 51.86 178.07 51.86 179.07 51.86
30 Dec 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 10.68 187.00 10.60 188.00 10.50 189.00 10.39 190.00 39.49 191.00 40.04 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 145.83 02.50 146.83 02.49 147.83 02.47 148.83 02.46 149.83 02.43 150.83 02.61 151.83 02.57 152.83 02.54 153.83 02.50 154.83 02.66 155.83 02.61 156.83 02.55 157.83 02.50 158.83 02.63 159.83 02.57 160.83 02.49 161.83 02.61 162.83 02.53 163.83 02.44 164.83 02.54 165.83 02.44 166.83 02.33 167.83 02.42 168.83 52.06 169.83 52.06 170.83 52.06 171.83 52.06 172.83 52.06 173.83 52.06 174.83 52.06 175.83 52.06 176.83 52.06 177.83 52.06 178.83 52.06 179.83 52.06
31 Dec 2007 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 11.01 193.00 39.57 194.00 40.30 146.00 02.77 147.00 02.77 148.00 02.97 149.00 02.96 150.00 02.95 151.00 02.94 152.00 02.92 153.00 03.10 154.00 03.07 155.00 03.04 156.00 03.01 157.00 02.97 158.00 03.13 159.00 03.09 160.00 03.04 161.00 03.18 162.00 03.12 163.00 03.06 164.00 02.98 165.00 03.11 166.00 03.03 167.00 02.94 168.00 03.04 169.00 02.94 170.00 03.04 171.00 02.92 172.00 52.48 173.00 52.48 174.00 52.48 175.00 52.48 176.00 52.48 177.00 52.48 178.00 52.48 179.00 52.48
01 Jan 2008 180.00 52.70 181.00 52.70 182.00 52.70 183.00 52.70 184.00 52.70 185.00 52.70 186.00 52.70 187.00 52.70 188.00 52.70 189.00 52.70 190.00 52.70 191.00 52.70 192.00 52.70 143.82 02.97 144.82 02.99 145.82 03.01 146.82 03.03 147.82 03.04 148.82 03.05 149.82 03.05 150.82 03.25 151.82 03.25 152.82 03.25 153.82 03.24 154.82 03.23 155.82 03.41 156.82 03.39 157.82 03.37 158.82 03.34 159.82 03.31 160.82 03.47 161.82 03.43 162.82 03.39 163.82 03.54 164.82 03.48 165.82 03.42 166.82 03.36 167.82 03.49 168.82 03.41 169.82 03.33 170.82 03.44 171.82 03.35 172.82 03.45 173.82 03.34 174.82 52.70 175.82 52.70 176.82 52.70 177.82 52.70 178.82 52.70 179.82 52.70
02 Jan 2008 180.00 53.13 181.00 53.13 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 141.67 03.09 142.67 03.12 143.67 03.16 144.67 03.19 145.67 03.22 146.67 03.45 147.67 03.48 148.67 03.50 149.67 03.52 150.67 03.53 151.67 03.54 152.67 03.75 153.67 03.76 154.67 03.76 155.67 03.76 156.67 03.76 157.67 03.75 158.67 03.94 159.67 03.92 160.67 03.90 161.67 03.88 162.67 04.05 163.67 04.02 164.67 03.99 165.67 03.95 166.67 04.10 167.67 04.05 168.67 04.00 169.67 04.14 170.67 04.08 171.67 04.01 172.67 04.13 173.67 04.05 174.67 03.96 175.67 04.06 176.67 03.96 177.67 04.06 178.67 53.13 179.67 53.13
03 Jan 2008 180.00 04.77 181.00 04.67 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 139.55 03.66 140.55 03.51 141.55 03.42 142.55 03.47 143.55 03.52 144.55 03.56 145.55 03.61 146.55 03.65 147.55 03.68 148.55 03.92 149.55 03.95 150.55 03.98 151.55 04.00 152.55 04.03 153.55 04.05 154.55 04.06 155.55 04.28 156.55 04.29 157.55 04.30 158.55 04.30 159.55 04.30 160.55 04.50 161.55 04.49 162.55 04.48 163.55 04.47 164.55 04.45 165.55 04.63 166.55 04.60 167.55 04.57 168.55 04.74 169.55 04.70 170.55 04.66 171.55 04.61 172.55 04.75 173.55 04.70 174.55 04.63 175.55 04.76 176.55 04.69 177.55 04.80 178.55 04.71 179.55 04.82
04 Jan 2008 180.00 05.52 181.00 05.44 182.00 05.56 183.00 05.46 184.00 05.56 185.00 54.02 186.00 54.02 137.47 05.12 138.47 05.06 139.47 04.99 140.47 04.89 141.47 04.78 142.47 04.64 143.47 04.49 144.47 04.31 145.47 04.30 146.47 04.07 147.47 04.07 148.47 04.11 149.47 04.16 150.47 04.40 151.47 04.44 152.47 04.48 153.47 04.51 154.47 04.54 155.47 04.57 156.47 04.59 157.47 04.81 158.47 04.83 159.47 04.85 160.47 04.86 161.47 04.87 162.47 05.08 163.47 05.08 164.47 05.08 165.47 05.07 166.47 05.07 167.47 05.25 168.47 05.24 169.47 05.22 170.47 05.39 171.47 05.37 172.47 05.33 173.47 05.30 174.47 05.45 175.47 05.41 176.47 05.35 177.47 05.49 178.47 05.43 179.47 05.56
05 Jan 2008 180.00 06.22 181.00 06.37 182.00 06.31 183.00 06.24 184.00 06.37 135.44 06.40 136.44 06.22 137.44 06.22 138.44 06.21 139.44 06.19 140.44 06.15 141.44 06.09 142.44 06.01 143.44 05.92 144.44 05.80 145.44 05.66 146.44 05.70 147.44 05.51 148.44 05.50 149.44 05.25 150.44 05.17 151.44 05.06 152.44 04.91 153.44 04.95 154.44 04.99 155.44 05.03 156.44 05.07 157.44 05.11 158.44 05.14 159.44 05.37 160.44 05.40 161.44 05.42 162.44 05.44 163.44 05.46 164.44 05.68 165.44 05.69 166.44 05.70 167.44 05.70 168.44 05.90 169.44 05.90 170.44 05.89 171.44 05.89 172.44 06.07 173.44 06.05 174.44 06.03 175.44 06.01 176.44 06.17 177.44 06.14 178.44 06.30 179.44 06.25
06 Jan 2008 180.00 07.08 181.00 07.05 182.00 07.02 133.45 07.38 134.45 07.46 135.45 07.33 136.45 07.39 137.45 07.43 138.45 07.47 139.45 07.49 140.45 07.30 141.45 07.29 142.45 07.27 143.45 07.23 144.45 07.17 145.45 07.30 146.45 07.20 147.45 07.08 148.45 07.14 149.45 06.96 150.45 06.96 151.45 06.73 152.45 06.67 153.45 06.56 154.45 06.41 155.45 06.22 156.45 06.17 157.45 06.07 158.45 05.70 159.45 05.67 160.45 05.91 161.45 05.95 162.45 05.98 163.45 06.02 164.45 06.05 165.45 06.27 166.45 06.30 167.45 06.32 168.45 06.34 169.45 06.35 170.45 06.56 171.45 06.57 172.45 06.58 173.45 06.58 174.45 06.78 175.45 06.77 176.45 06.76 177.45 06.94 178.45 06.92 179.45 06.90
07 Jan 2008 180.00 07.71 131.51 08.32 132.51 08.45 133.51 08.37 134.51 08.48 135.51 08.39 136.51 08.48 137.51 08.57 138.51 08.64 139.51 08.51 140.51 08.56 141.51 08.60 142.51 08.63 143.51 08.64 144.51 08.64 145.51 08.62 146.51 08.59 147.51 08.53 148.51 08.66 149.51 08.56 150.51 08.63 151.51 08.48 152.51 08.50 153.51 08.48 154.51 08.43 155.51 08.34 156.51 08.20 157.51 08.20 158.51 07.95 159.51 07.83 160.51 07.82 161.51 07.73 162.51 06.51 163.51 06.55 164.51 06.60 165.51 06.64 166.51 06.68 167.51 06.92 168.51 06.95 169.51 06.98 170.51 07.01 171.51 07.24 172.51 07.26 173.51 07.28 174.51 07.29 175.51 07.50 176.51 07.51 177.51 07.52 178.51 07.72 179.51 07.71
08 Jan 2008 129.61 09.27 130.61 09.44 131.61 09.40 132.61 09.56 133.61 09.51 134.61 09.65 135.61 09.79 136.61 09.72 137.61 09.84 138.61 09.96 139.61 09.86 140.61 09.96 141.61 10.04 142.61 10.12 143.61 10.18 144.61 10.23 145.61 10.26 146.61 10.28 147.61 10.29 148.61 10.28 149.61 10.24 150.61 10.39 151.61 10.32 152.61 10.42 153.61 10.49 154.61 10.33 155.61 10.33 156.61 10.30 157.61 10.42 158.61 10.29 159.61 10.30 160.61 10.24 161.61 10.30 162.61 10.27 163.61 10.11 164.61 09.99 165.61 07.40 166.61 07.45 167.61 07.50 168.61 07.75 169.61 07.80 170.61 07.84 171.61 07.88 172.61 08.12 173.61 08.16 174.61 08.19 175.61 08.22 176.61 08.45 177.61 08.47
09 Jan 2008 129.45 10.27 130.45 10.26 131.45 10.45 132.45 10.44 133.45 10.62 134.45 10.60 135.45 10.77 136.45 10.73 137.45 10.89 138.45 11.04 139.45 10.99 140.45 11.12 141.45 11.25 142.45 11.17 143.45 11.28 144.45 11.38 145.45 11.47 146.45 11.55 147.45 11.61 148.45 11.67 149.45 11.70 150.45 11.92 151.45 11.92 152.45 11.91 153.45 12.07 154.45 12.20 155.45 12.11 156.45 12.19 157.45 12.23 158.45 12.44 159.45 12.40 160.45 12.51 161.45 12.56 162.45 12.53 163.45 12.62 164.45 12.59 165.45 12.62 166.45 12.66 167.45 12.81 168.45 08.12 169.45 08.39 170.45 08.45 171.45 08.50 172.45 08.56 173.45 08.81 174.45 08.86
10 Jan 2008 127.65 10.99 128.65 11.02 129.65 11.04 130.65 11.26 131.65 11.28 132.65 11.49 133.65 11.50 134.65 11.71 135.65 11.71 136.65 11.90 137.65 11.89 138.65 12.07 139.65 12.25 140.65 12.22 141.65 12.39 142.65 12.55 143.65 12.50 144.65 12.64 145.65 12.78 146.65 12.90 147.65 13.02 148.65 13.13 149.65 13.22 150.65 13.30 151.65 13.37 152.65 13.62 153.65 13.65 154.65 13.87 155.65 13.86 156.65 14.03 157.65 14.18 158.65 14.30 159.65 14.38 160.65 14.42 161.65 14.62 162.65 14.76 163.65 14.85 164.65 15.05 165.65 15.15 166.65 15.33 167.65 15.54 168.65 15.68 169.65 15.78 170.65 16.06 171.65 09.14 172.65 09.21
11 Jan 2008 125.91 11.37 126.91 11.42 127.91 11.48 128.91 11.73 129.91 11.77 130.91 12.02 131.91 12.06 132.91 12.10 133.91 12.33 134.91 12.36 135.91 12.59 136.91 12.61 137.91 12.83 138.91 12.85 139.91 13.06 140.91 13.27 141.91 13.27 142.91 13.46 143.91 13.65 144.91 13.64 145.91 13.81 146.91 13.99 147.91 14.15 148.91 14.30 149.91 14.45 150.91 14.59 151.91 14.71 152.91 14.83 153.91 15.13 154.91 15.22 155.91 15.29 156.91 15.55 157.91 15.79 158.91 15.80 159.91 16.00 160.91 16.16 161.91 16.50 162.91 16.60 163.91 16.85 164.91 17.06 165.91 17.20 166.91 17.46 167.91 17.83 168.91 18.06 169.91 18.31 170.91 18.66
12 Jan 2008 124.22 11.76 125.22 11.84 126.22 12.12 127.22 12.19 128.22 12.27 129.22 12.54 130.22 12.61 131.22 12.67 132.22 12.94 133.22 13.00 134.22 13.26 135.22 13.32 136.22 13.57 137.22 13.62 138.22 13.87 139.22 13.91 140.22 14.15 141.22 14.19 142.22 14.43 143.22 14.46 144.22 14.68 145.22 14.91 146.22 15.12 147.22 15.14 148.22 15.34 149.22 15.54 150.22 15.74 151.22 15.93 152.22 16.11 153.22 16.28 154.22 16.45 155.22 16.60 156.22 16.95 157.22 17.08 158.22 17.20 159.22 17.51 160.22 17.80 161.22 17.88 162.22 18.13 163.22 18.36 164.22 18.77 165.22 18.94 166.22 19.28 167.22 19.58 168.22 19.82 169.22 19.99
13 Jan 2008 122.57 12.26 123.57 12.56 124.57 12.66 125.57 12.76 126.57 13.06 127.57 13.15 128.57 13.24 129.57 13.54 130.57 13.63 131.57 13.72 132.57 14.00 133.57 14.09 134.57 14.17 135.57 14.45 136.57 14.53 137.57 14.81 138.57 14.88 139.57 15.16 140.57 15.23 141.57 15.50 142.57 15.56 143.57 15.83 144.57 16.09 145.57 16.15 146.57 16.40 147.57 16.65 148.57 16.70 149.57 16.94 150.57 17.18 151.57 17.42 152.57 17.65 153.57 17.88 154.57 18.10 155.57 18.32 156.57 18.53 157.57 18.73 158.57 18.92 159.57 19.31 160.57 19.49 161.57 19.46 162.57 19.42 163.57 19.36 164.57 19.29 165.57 19.41 166.57 19.30 167.57 19.38
14 Jan 2008 120.98 12.92 121.98 13.04 122.98 13.36 123.98 13.48 124.98 13.60 125.98 13.71 126.98 14.03 127.98 14.14 128.98 14.25 129.98 14.57 130.98 14.68 131.98 14.79 132.98 15.10 133.98 15.20 134.98 15.31 135.98 15.61 136.98 15.72 137.98 16.02 138.98 16.12 139.98 16.42 140.98 16.52 141.98 16.82 142.98 16.92 143.98 17.21 144.98 17.30 145.98 17.60 146.98 17.69 147.98 17.97 148.98 18.26 149.98 18.35 150.98 18.63 151.98 18.91 152.98 18.79 153.98 18.86 154.98 18.74 155.98 18.81 156.98 18.67 157.98 18.74 158.98 18.60 159.98 18.66 160.98 18.51 161.98 18.56 162.98 18.60 163.98 18.44 164.98 18.48 165.98 18.50
15 Jan 2008 120.64 13.33 121.64 13.55 122.64 13.78 123.64 14.00 124.64 14.23 125.64 14.45 126.64 14.67 127.64 14.89 128.64 15.11 129.64 15.33 130.64 15.55 131.64 15.77 132.64 15.99 133.64 16.21 134.64 16.42 135.64 16.59 136.64 16.85 137.64 17.05 138.64 17.28 139.64 17.50 140.64 17.71 141.64 17.93 142.64 18.08 143.64 18.21 144.64 18.13 145.64 18.05 146.64 17.98 147.64 18.10 148.64 18.02 149.64 17.95 150.64 18.07 151.64 17.99 152.64 17.91 153.64 18.03 154.64 17.95 155.64 17.87 156.64 17.79 157.64 17.91 158.64 17.83 159.64 17.75 160.64 17.87 161.64 17.78 162.64 17.70 163.64 17.82
16 Jan 2008 119.14 13.37 120.14 13.61 121.14 13.84 122.14 14.08 123.14 14.31 124.14 14.54 125.14 14.77 126.14 15.00 127.14 15.23 128.14 15.46 129.14 15.69 130.14 15.92 131.14 16.14 132.14 16.37 133.14 16.60 134.14 16.82 135.14 17.04 136.14 17.27 137.14 17.48 138.14 17.44 139.14 17.59 140.14 17.54 141.14 17.49 142.14 17.44 143.14 17.40 144.14 17.55 145.14 17.50 146.14 17.46 147.14 17.41 148.14 17.37 149.14 17.52 150.14 17.48 151.14 17.43 152.14 17.39 153.14 17.35 154.14 17.51 155.14 17.47 156.14 17.43 157.14 17.40 158.14 17.56 159.14 17.53 160.14 17.50 161.14 17.47 162.14 17.44
17 Jan 2008 117.69 14.38 118.69 14.55 119.69 14.72 120.69 15.09 121.69 15.26 122.69 15.43 123.69 15.60 124.69 15.57 125.69 15.67 126.69 15.91 127.69 16.14 128.69 16.38 129.69 16.61 130.69 16.85 131.69 17.08 132.69 17.13 133.69 17.10 134.69 17.07 135.69 17.24 136.69 17.22 137.69 17.19 138.69 17.17 139.69 17.14 140.69 17.32 141.69 17.29 142.69 17.27 143.69 17.25 144.69 17.43 145.69 17.41 146.69 17.39 147.69 17.37 148.69 17.36 149.69 17.54 150.69 17.53 151.69 17.52 152.69 17.71 153.69 17.71 154.69 17.70 155.69 17.90 156.69 17.90 157.69 17.90 158.69 18.10 159.69 18.11 160.69 18.32
18 Jan 2008 116.29 15.51 117.29 15.49 118.29 15.48 119.29 15.66 120.29 15.66 121.29 15.91 122.29 16.15 123.29 16.39 124.29 16.64 125.29 16.88 126.29 17.12 127.29 17.34 128.29 17.33 129.29 17.32 130.29 17.51 131.29 17.50 132.29 17.49 133.29 17.48 134.29 17.67 135.29 17.66 136.29 17.66 137.29 17.65 138.29 17.85 139.29 17.84 140.29 17.84 141.29 18.04 142.29 18.04 143.29 18.04 144.29 18.24 145.29 18.25 146.29 18.46 147.29 18.46 148.29 18.67 149.29 18.69 150.29 18.90 151.29 19.12 152.29 19.34 153.29 19.56 154.29 19.78 155.29 20.01 156.29 20.24 157.29 20.47 158.29 20.70 159.29 20.94
19 Jan 2008 114.92 16.34 115.92 16.41 116.92 16.66 117.92 16.91 118.92 17.16 119.92 17.41 120.92 17.66 121.92 17.91 122.92 18.16 123.92 18.33 124.92 18.33 125.92 18.34 126.92 18.54 127.92 18.54 128.92 18.55 129.92 18.76 130.92 18.76 131.92 18.77 132.92 18.98 133.92 18.99 134.92 19.20 135.92 19.22 136.92 19.43 137.92 19.45 138.92 19.66 139.92 19.68 140.92 19.90 141.92 20.12 142.92 20.35 143.92 20.57 144.92 20.80 145.92 21.03 146.92 21.26 147.92 21.49 148.92 21.73 149.92 21.96 150.92 22.20 151.92 22.45 152.92 22.69 153.92 22.94 154.92 23.19 155.92 23.44 156.92 23.70 157.92 23.96
20 Jan 2008 114.50 17.80 115.50 18.06 116.50 18.31 117.50 18.57 118.50 18.82 119.50 19.07 120.50 19.31 121.50 19.32 122.50 19.54 123.50 19.56 124.50 19.77 125.50 19.79 126.50 20.01 127.50 20.03 128.50 20.26 129.50 20.28 130.50 20.50 131.50 20.53 132.50 20.76 133.50 20.99 134.50 21.22 135.50 21.45 136.50 21.68 137.50 21.91 138.50 22.15 139.50 22.39 140.50 22.63 141.50 22.87 142.50 23.11 143.50 23.36 144.50 23.60 145.50 23.85 146.50 24.10 147.50 24.36 148.50 24.52 149.50 24.57 150.50 24.62 151.50 24.67 152.50 24.72 153.50 24.97 154.50 25.02 155.50 25.07
21 Jan 2008 113.23 18.96 114.23 19.21 115.23 19.47 116.23 19.73 117.23 19.98 118.23 20.24 119.23 20.50 120.23 20.60 121.23 20.83 122.23 20.86 123.23 21.10 124.23 21.13 125.23 21.37 126.23 21.60 127.23 21.84 128.23 22.08 129.23 22.32 130.23 22.56 131.23 22.81 132.23 23.05 133.23 23.30 134.23 23.54 135.23 23.79 136.23 24.04 137.23 24.30 138.23 24.52 139.23 24.58 140.23 24.63 141.23 24.68 142.23 24.74 143.23 24.79 144.23 24.84 145.23 24.90 146.23 25.15 147.23 25.32 148.23 25.60 149.23 25.87 150.23 26.15 151.23 26.43 152.23 26.72 153.23 27.00 154.23 27.29
22 Jan 2008 111.99 20.04 112.99 20.30 113.99 20.56 114.99 20.81 115.99 21.07 116.99 21.33 117.99 21.59 118.99 21.85 119.99 22.10 120.99 22.36 121.99 22.62 122.99 22.88 123.99 23.13 124.99 23.39 125.99 23.65 126.99 23.90 127.99 24.16 128.99 24.42 129.99 24.47 130.99 24.53 131.99 24.59 132.99 24.64 133.99 24.70 134.99 24.96 135.99 25.01 136.99 25.07 137.99 25.24 138.99 25.52 139.99 25.79 140.99 26.07 141.99 26.35 142.99 26.63 143.99 26.91 144.99 27.20 145.99 27.48 146.99 27.65 147.99 27.70 148.99 27.96 149.99 28.02 150.99 28.08 151.99 28.34 152.99 28.40
23 Jan 2008 110.79 21.24 111.79 21.50 112.79 21.76 113.79 22.02 114.79 22.27 115.79 22.53 116.79 22.79 117.79 23.05 118.79 23.31 119.79 23.57 120.79 23.83 121.79 24.09 122.79 24.35 123.79 24.61 124.79 24.87 125.79 25.13 126.79 25.19 127.79 25.24 128.79 25.30 129.79 25.36 130.79 25.63 131.79 25.91 132.79 26.19 133.79 26.48 134.79 26.76 135.79 27.05 136.79 27.33 137.79 27.62 138.79 27.70 139.79 27.76 140.79 28.02 141.79 28.08 142.79 28.15 143.79 28.41 144.79 28.47 145.79 28.53 146.79 28.79 147.79 28.85 148.79 28.91 149.79 29.18 150.79 29.24 151.79 29.50
24 Jan 2008 110.21 22.67 111.21 22.93 112.21 23.19 113.21 23.45 114.21 23.72 115.21 23.98 116.21 24.24 117.21 24.50 118.21 24.76 119.21 25.02 120.21 25.28 121.21 25.54 122.21 25.80 123.21 25.86 124.21 26.09 125.21 26.38 126.21 26.67 127.21 26.96 128.21 27.25 129.21 27.54 130.21 27.84 131.21 28.14 132.21 28.22 133.21 28.28 134.21 28.35 135.21 28.41 136.21 28.67 137.21 28.73 138.21 28.80 139.21 28.86 140.21 29.12 141.21 29.19 142.21 29.25 143.21 29.52 144.21 29.58 145.21 29.65 146.21 29.91 147.21 29.97 148.21 30.24 149.21 30.31 150.21 30.57
25 Jan 2008 109.09 23.69 110.09 23.95 111.09 24.21 112.09 24.47 113.09 24.73 114.09 25.01 115.09 25.30 116.09 25.60 117.09 25.89 118.09 26.19 119.09 26.49 120.09 26.80 121.09 27.10 122.09 27.40 123.09 27.71 124.09 28.01 125.09 28.32 126.09 28.55 127.09 28.62 128.09 28.68 129.09 28.75 130.09 28.81 131.09 29.08 132.09 29.14 133.09 29.21 134.09 29.27 135.09 29.34 136.09 29.60 137.09 29.67 138.09 29.74 139.09 29.80 140.09 30.07 141.09 30.14 142.09 30.20 143.09 30.47 144.09 30.54 145.09 30.80 146.09 30.87 147.09 31.14 148.09 31.41 149.09 31.68
26 Jan 2008 107.99 24.87 108.99 25.18 109.99 25.49 110.99 25.80 111.99 26.12 112.99 26.43 113.99 26.75 114.99 27.06 115.99 27.38 116.99 27.70 117.99 28.02 118.99 28.35 119.99 28.67 120.99 28.99 121.99 29.24 122.99 29.31 123.99 29.37 124.99 29.44 125.99 29.51 126.99 29.57 127.99 29.64 128.99 29.91 129.99 29.98 130.99 30.04 131.99 30.11 132.99 30.18 133.99 30.25 134.99 30.52 135.99 30.59 136.99 30.66 137.99 30.72 138.99 30.99 139.99 31.06 140.99 31.13 141.99 31.40 142.99 31.67 143.99 31.74 144.99 32.01 145.99 32.29 146.99 32.56 147.99 32.83
27 Jan 2008 106.93 25.85 107.93 26.19 108.93 26.52 109.93 26.86 110.93 27.19 111.93 27.53 112.93 27.87 113.93 28.21 114.93 28.56 115.93 28.90 116.93 29.25 117.93 29.59 118.93 29.74 119.93 29.81 120.93 29.88 121.93 30.15 122.93 30.22 123.93 30.29 124.93 30.36 125.93 30.43 126.93 30.50 127.93 30.57 128.93 30.64 129.93 30.71 130.93 30.78 131.93 31.05 132.93 31.12 133.93 31.20 134.93 31.27 135.93 31.34 136.93 31.61 137.93 31.69 138.93 31.96 139.93 32.03 140.93 32.31 141.93 32.38 142.93 32.65 143.93 32.93 144.93 33.20 145.93 33.47 146.93 33.75
28 Jan 2008 106.09 26.42 107.09 26.78 108.09 27.14 109.09 27.51 110.09 27.87 111.09 28.24 112.09 28.61 113.09 28.98 114.09 29.36 115.09 29.73 116.09 30.11 117.09 30.20 118.09 30.27 119.09 30.34 120.09 30.41 121.09 30.49 122.09 30.76 123.09 30.83 124.09 30.90 125.09 30.98 126.09 31.05 127.09 31.13 128.09 31.20 129.09 31.28 130.09 31.35 131.09 31.43 132.09 31.50 133.09 31.58 134.09 31.85 135.09 31.93 136.09 32.01 137.09 32.28 138.09 32.36 139.09 32.64 140.09 32.71 141.09 32.99 142.09 33.27 143.09 33.55 144.09 33.82 145.09 34.10
29 Jan 2008 105.09 26.66 106.09 27.05 107.09 27.45 108.09 27.85 109.09 28.25 110.09 28.66 111.09 29.07 112.09 29.47 113.09 29.88 114.09 30.29 115.09 30.70 116.09 30.77 117.09 30.85 118.09 30.92 119.09 31.00 120.09 31.08 121.09 31.15 122.09 31.23 123.09 31.31 124.09 31.38 125.09 31.46 126.09 31.54 127.09 31.62 128.09 31.70 129.09 31.78 130.09 31.86 131.09 31.94 132.09 32.02 133.09 32.30 134.09 32.38 135.09 32.46 136.09 32.74 137.09 32.83 138.09 33.11 139.09 33.19 140.09 33.47 141.09 33.75 142.09 34.04 143.09 34.32 144.09 34.60
30 Jan 2008 104.12 26.64 105.12 26.91 106.12 27.26 107.12 27.71 108.12 28.15 109.12 28.61 110.12 29.06 111.12 29.51 112.12 29.97 113.12 30.43 114.12 30.89 115.12 31.06 116.12 31.14 117.12 31.22 118.12 31.30 119.12 31.38 120.12 31.47 121.12 31.35 122.12 31.43 123.12 31.51 124.12 31.60 125.12 31.68 126.12 31.77 127.12 31.85 128.12 31.93 129.12 32.02 130.12 32.11 131.12 32.39 132.12 32.48 133.12 32.57 134.12 32.65 135.12 32.94 136.12 33.03 137.12 33.31 138.12 33.40 139.12 33.69 140.12 33.98 141.12 34.26 142.12 34.55 143.12 34.84
31 Jan 2008 103.42 26.42 104.42 26.70 105.42 26.97 106.42 27.25 107.42 27.53 108.42 28.05 109.42 28.56 110.42 29.08 111.42 29.60 112.42 30.12 113.42 30.64 114.42 31.08 115.42 31.17 116.42 31.25 117.42 31.34 118.42 31.22 119.42 31.31 120.42 31.40 121.42 31.49 122.42 31.57 123.42 31.66 124.42 31.75 125.42 31.84 126.42 31.94 127.42 32.03 128.42 32.12 129.42 32.21 130.42 32.30 131.42 32.40 132.42 32.49 133.42 32.58 134.42 32.88 135.42 32.97 136.42 33.27 137.42 33.36 138.42 33.66 139.42 33.95 140.42 34.25 141.42 34.54 142.42 34.83
01 Feb 2008 102.50 26.09 103.50 26.37 104.50 26.64 105.50 26.92 106.50 27.20 107.50 27.48 108.50 27.76 109.50 28.04 110.50 28.47 111.50 29.08 112.50 29.69 113.50 30.30 114.50 30.91 115.50 30.96 116.50 31.05 117.50 31.14 118.50 31.23 119.50 31.13 120.50 31.22 121.50 31.31 122.50 31.41 123.50 31.51 124.50 31.60 125.50 31.70 126.50 31.80 127.50 31.90 128.50 32.00 129.50 32.10 130.50 32.20 131.50 32.30 132.50 32.40 133.50 32.50 134.50 32.81 135.50 32.91 136.50 33.01 137.50 33.31 138.50 33.62 139.50 33.92 140.50 34.22 141.50 34.53
02 Feb 2008 101.61 25.58 102.61 25.65 103.61 25.92 104.61 26.20 105.61 26.48 106.61 26.76 107.61 27.24 108.61 27.53 109.61 27.81 110.61 28.10 111.61 28.39 112.61 28.68 113.61 29.41 114.61 30.15 115.61 30.76 116.61 30.85 117.61 30.75 118.61 30.85 119.61 30.95 120.61 31.05 121.61 31.15 122.61 31.05 123.61 31.16 124.61 31.26 125.61 31.37 126.61 31.48 127.61 31.58 128.61 31.69 129.61 31.80 130.61 31.91 131.61 32.02 132.61 32.13 133.61 32.24 134.61 32.56 135.61 32.67 136.61 32.78 137.61 33.09 138.61 33.41 139.61 33.72 140.61 34.03
03 Feb 2008 100.74 25.15 101.74 25.24 102.74 25.45 103.74 25.72 104.74 26.00 105.74 26.28 106.74 26.57 107.74 26.85 108.74 27.14 109.74 27.42 110.74 27.71 111.74 28.01 112.74 28.30 113.74 28.79 114.74 28.89 115.74 29.72 116.74 30.67 117.74 30.60 118.74 30.70 119.74 30.81 120.74 30.91 121.74 30.82 122.74 30.93 123.74 31.05 124.74 31.16 125.74 31.27 126.74 31.19 127.74 31.31 128.74 31.43 129.74 31.55 130.74 31.67 131.74 31.79 132.74 31.91 133.74 32.03 134.74 32.35 135.74 32.48 136.74 32.60 137.74 32.92 138.74 33.25 139.74 33.57
04 Feb 2008 099.26 24.82 100.26 24.75 101.26 24.91 102.26 24.88 103.26 25.06 104.26 25.30 105.26 25.78 106.26 26.06 107.26 26.34 108.26 26.63 109.26 26.92 110.26 27.12 111.26 27.18 112.26 27.22 113.26 27.42 114.26 27.73 115.26 28.02 116.26 28.80 117.26 28.81 118.26 30.21 119.26 30.52 120.26 30.64 121.26 30.55 122.26 30.67 123.26 30.79 124.26 30.71 125.26 30.83 126.26 30.96 127.26 31.08 128.26 31.21 129.26 31.14 130.26 31.27 131.26 31.40 132.26 31.53 133.26 31.67 134.26 31.80 135.26 32.14 136.26 32.27 137.26 32.41 138.26 32.75 139.26 33.08
05 Feb 2008 098.44 24.35 099.44 24.41 100.44 24.54 101.44 24.52 102.44 24.55 103.44 24.62 104.44 24.87 105.44 25.15 106.44 25.42 107.44 25.70 108.44 25.99 109.44 26.32 110.44 26.48 111.44 26.59 112.44 26.64 113.44 26.63 114.44 26.75 115.44 26.82 116.44 27.03 117.44 27.18 118.44 27.49 119.44 28.05 120.44 29.69 121.44 30.34 122.44 30.26 123.44 30.39 124.44 30.52 125.44 30.45 126.44 30.58 127.44 30.72 128.44 30.85 129.44 30.79 130.44 30.93 131.44 31.08 132.44 31.22 133.44 31.37 134.44 31.52 135.44 31.66 136.44 31.81 137.44 32.16 138.44 32.32
06 Feb 2008 097.63 24.16 098.63 24.13 099.63 24.21 100.63 24.21 101.63 24.15 102.63 24.23 103.63 24.26 104.63 24.56 105.63 24.82 106.63 25.10 107.63 25.37 108.63 25.65 109.63 25.92 110.63 26.03 111.63 25.99 112.63 26.01 113.63 26.09 114.63 26.24 115.63 26.27 116.63 26.39 117.63 11.06 118.63 11.10 119.63 11.34 120.63 11.58 121.63 11.61 122.63 11.84 123.63 12.07 124.63 30.19 125.63 30.33 126.63 30.47 127.63 30.41 128.63 30.56 129.63 30.71 130.63 30.66 131.63 30.81 132.63 30.97 133.63 31.13 134.63 31.29 135.63 31.45 136.63 31.62 137.63 31.78
07 Feb 2008 096.85 21.01 097.85 21.93 098.85 22.29 099.85 22.63 100.85 24.04 101.85 24.02 102.85 24.00 103.85 24.06 104.85 23.98 105.85 24.24 106.85 24.50 107.85 24.97 108.85 25.24 109.85 25.51 110.85 25.55 111.85 25.68 112.85 25.68 113.85 09.49 114.85 09.52 115.85 09.76 116.85 09.99 117.85 10.02 118.85 10.24 119.85 10.26 120.85 10.47 121.85 10.68 122.85 10.88 123.85 10.88 124.85 11.07 125.85 11.26 126.85 11.44 127.85 11.61 128.85 11.77 129.85 30.29 130.85 30.45 131.85 30.61 132.85 30.58 133.85 30.75 134.85 30.92 135.85 31.10 136.85 31.28
08 Feb 2008 095.38 06.47 096.38 06.74 097.38 06.81 098.38 06.88 099.38 06.95 100.38 07.22 101.38 07.28 102.38 07.35 103.38 07.60 104.38 07.66 105.38 07.72 106.38 23.89 107.38 24.14 108.38 24.40 109.38 24.66 110.38 24.92 111.38 08.38 112.38 08.62 113.38 08.65 114.38 08.88 115.38 08.90 116.38 09.12 117.38 09.13 118.38 09.34 119.38 09.35 120.38 09.55 121.38 09.55 122.38 09.74 123.38 09.92 124.38 09.90 125.38 10.08 126.38 10.24 127.38 10.40 128.38 10.55 129.38 10.69 130.38 10.82 131.38 10.95 132.38 11.06 133.38 11.16 134.38 11.24 135.38 11.51 136.38 30.71
09 Feb 2008 094.64 12.36 095.64 12.41 096.64 06.60 097.64 06.67 098.64 06.73 099.64 06.99 100.64 07.05 101.64 07.11 102.64 07.16 103.64 07.41 104.64 07.46 105.64 07.51 106.64 07.55 107.64 07.79 108.64 07.83 109.64 07.87 110.64 08.10 111.64 08.13 112.64 08.15 113.64 08.37 114.64 08.39 115.64 08.60 116.64 08.61 117.64 08.82 118.64 08.82 119.64 09.02 120.64 09.01 121.64 09.19 122.64 09.18 123.64 09.35 124.64 09.32 125.64 09.48 126.64 09.64 127.64 09.59 128.64 09.73 129.64 09.86 130.64 09.98 131.64 10.10 132.64 10.20 133.64 10.29 134.64 10.37 135.64 10.44
10 Feb 2008 093.91 10.51 094.91 10.40 095.91 10.33 096.91 10.44 097.91 10.40 098.91 10.28 099.91 06.90 100.91 06.96 101.91 07.01 102.91 07.06 103.91 07.31 104.91 07.35 105.91 07.39 106.91 07.43 107.91 07.66 108.91 07.70 109.91 07.73 110.91 07.75 111.91 07.97 112.91 07.99 113.91 08.01 114.91 08.22 115.91 08.23 116.91 08.43 117.91 08.43 118.91 08.43 119.91 08.62 120.91 08.61 121.91 08.79 122.91 08.76 123.91 08.93 124.91 08.90 125.91 09.06 126.91 09.21 127.91 09.15 128.91 09.29 129.91 09.42 130.91 09.34 131.91 09.45 132.91 09.56 133.91 09.65 134.91 09.73
11 Feb 2008 092.54 09.33 093.54 09.39 094.54 09.19 095.54 09.12 096.54 09.18 097.54 09.15 098.54 09.00 099.54 08.91 100.54 08.64 101.54 08.50 102.54 08.34 103.54 07.24 104.54 07.29 105.54 07.33 106.54 07.36 107.54 07.40 108.54 07.63 109.54 07.66 110.54 07.68 111.54 07.90 112.54 07.92 113.54 07.94 114.54 07.95 115.54 08.16 116.54 08.16 117.54 08.16 118.54 08.36 119.54 08.35 120.54 08.53 121.54 08.52 122.54 08.49 123.54 08.67 124.54 08.63 125.54 08.80 126.54 08.75 127.54 08.90 128.54 08.84 129.54 08.98 130.54 08.91
12 Feb 2008 092.45 08.87 093.45 08.85 094.45 08.80 095.45 08.71 096.45 08.58 097.45 08.40 098.45 08.36 099.45 08.27 100.45 08.10 101.45 07.84 102.45 07.69 103.45 07.43 104.45 07.34 105.45 07.38 106.45 07.42 107.45 07.65 108.45 07.68 109.45 07.71 110.45 07.74 111.45 07.76 112.45 07.98 113.45 07.99 114.45 08.01 115.45 08.01 116.45 08.22 117.45 08.22 118.45 08.22 119.45 08.41 120.45 08.40 121.45 08.38 122.45 08.56 123.45 08.54 124.45 08.51 125.45 08.67 126.45 08.63 127.45 08.79 128.45 08.74 129.45 08.88 130.45 08.82 131.45 08.95 132.45 08.87
13 Feb 2008 091.76 08.03 092.76 07.91 093.76 07.97 094.76 07.80 095.76 07.81 096.76 07.59 097.76 07.53 098.76 07.44 099.76 07.31 100.76 07.14 101.76 06.92 102.76 06.69 103.76 06.74 104.76 06.78 105.76 06.82 106.76 07.06 107.76 07.09 108.76 07.12 109.76 07.15 110.76 07.18 111.76 07.40 112.76 07.42 113.76 07.43 114.76 07.45 115.76 07.45 116.76 07.66 117.76 07.66 118.76 07.66 119.76 07.86 120.76 07.85 121.76 07.83 122.76 07.82 123.76 07.99 124.76 07.97 125.76 07.94 126.76 08.10 127.76 08.06 128.76 08.21 129.76 08.16 130.76 08.10 131.76 08.24 132.76 08.17 133.76 08.29
14 Feb 2008 091.65 07.34 092.65 07.28 093.65 07.20 094.65 07.11 095.65 07.19 096.65 07.06 097.65 06.90 098.65 06.71 099.65 06.70 100.65 06.46 101.65 06.39 102.65 06.29 103.65 06.41 104.65 06.45 105.65 06.49 106.65 06.53 107.65 06.57 108.65 06.60 109.65 06.63 110.65 06.86 111.65 06.89 112.65 06.91 113.65 06.93 114.65 06.94 115.65 07.16 116.65 07.17 117.65 07.17 118.65 07.18 119.65 07.17 120.65 07.37 121.65 07.36 122.65 07.35 123.65 07.33 124.65 07.51 125.65 07.49 126.65 07.46 127.65 07.63 128.65 07.59 129.65 07.54 130.65 07.69 131.65 07.64 132.65 07.58 133.65 07.71
15 Feb 2008 091.51 06.90 092.51 06.69 093.51 06.66 094.51 06.62 095.51 06.56 096.51 06.49 097.51 06.39 098.51 06.28 099.51 06.15 100.51 06.00 101.51 05.83 102.51 05.84 103.51 05.77 104.51 05.81 105.51 05.86 106.51 05.90 107.51 05.94 108.51 06.18 109.51 06.22 110.51 06.25 111.51 06.28 112.51 06.30 113.51 06.33 114.51 06.55 115.51 06.56 116.51 06.58 117.51 06.59 118.51 06.60 119.51 06.60 120.51 06.80 121.51 06.80 122.51 06.80 123.51 06.79 124.51 06.97 125.51 06.96 126.51 06.93 127.51 06.91 128.51 07.08 129.51 07.04 130.51 07.00 131.51 07.16 132.51 07.11 133.51 07.06
16 Feb 2008 091.34 06.61 092.34 06.43 093.34 06.45 094.34 06.45 095.34 06.23 096.34 06.21 097.34 06.17 098.34 06.11 099.34 06.04 100.34 05.96 101.34 05.66 102.34 05.54 103.34 05.51 104.34 05.56 105.34 05.61 106.34 05.66 107.34 05.70 108.34 05.75 109.34 05.79 110.34 05.82 111.34 05.86 112.34 06.09 113.34 06.12 114.34 06.14 115.34 06.17 116.34 06.19 117.34 06.20 118.34 06.22 119.34 06.43 120.34 06.44 121.34 06.44 122.34 06.44 123.34 06.44 124.34 06.63 125.34 06.62 126.34 06.61 127.34 06.59 128.34 06.77 129.34 06.75 130.34 06.72 131.34 06.68 132.34 06.84 133.34 06.80
17 Feb 2008 091.14 06.21 092.14 06.26 093.14 06.10 094.14 06.14 095.14 06.16 096.14 05.97 097.14 05.97 098.14 05.76 099.14 05.74 100.14 05.71 101.14 05.66 102.14 05.40 103.14 05.32 104.14 05.22 105.14 05.11 106.14 05.32 107.14 05.37 108.14 05.42 109.14 05.46 110.14 05.51 111.14 05.55 112.14 05.58 113.14 05.62 114.14 05.65 115.14 05.68 116.14 05.91 117.14 05.93 118.14 05.95 119.14 05.97 120.14 05.98 121.14 06.00 122.14 06.00 123.14 06.21 124.14 06.21 125.14 06.21 126.14 06.20 127.14 06.20 128.14 06.38 129.14 06.37 130.14 06.35 131.14 06.33 132.14 06.30
18 Feb 2008 090.92 06.07 091.92 06.15 092.92 06.02 093.92 06.08 094.92 05.93 095.92 05.98 096.92 05.81 097.92 05.84 098.92 05.66 099.92 05.66 100.92 05.66 101.92 05.44 102.92 05.41 103.92 05.37 104.92 05.11 105.92 05.04 106.92 04.96 107.92 04.98 108.92 05.03 109.92 05.08 110.92 05.33 111.92 05.37 112.92 05.42 113.92 05.45 114.92 05.49 115.92 05.52 116.92 05.55 117.92 05.58 118.92 05.61 119.92 05.83 120.92 05.85 121.92 05.87 122.92 05.88 123.92 05.89 124.92 05.90 125.92 05.90 126.92 06.10 127.92 06.10 128.92 06.09 129.92 06.08 130.92 06.07 131.92 06.25 132.92 06.23
19 Feb 2008 090.57 06.13 091.57 06.03 092.57 05.92 093.57 06.01 094.57 05.89 095.57 05.97 096.57 05.83 097.57 05.89 098.57 05.74 099.57 05.78 100.57 05.61 101.57 05.63 102.57 05.44 103.57 05.44 104.57 05.23 105.57 05.21 106.57 05.17 107.57 04.93 108.57 04.87 109.57 04.85 110.57 04.90 111.57 04.96 112.57 05.01 113.57 05.05 114.57 05.30 115.57 05.34 116.57 05.38 117.57 05.41 118.57 05.45 119.57 05.48 120.57 05.50 121.57 05.53 122.57 05.55 123.57 05.57 124.57 05.79 125.57 05.80 126.57 05.81 127.57 05.82 128.57 05.82 129.57 05.82 130.57 06.02 131.57 06.01 132.57 06.00
20 Feb 2008 089.98 05.98 090.98 06.11 091.98 06.02 092.98 05.93 093.98 06.04 094.98 05.94 095.98 05.83 096.98 05.92 097.98 05.80 098.98 05.87 099.98 05.73 100.98 05.59 101.98 05.63 102.98 05.47 103.98 05.50 104.98 05.52 105.98 05.33 106.98 05.33 107.98 05.12 108.98 05.09 109.98 05.06 110.98 04.81 111.98 04.77 112.98 04.83 113.98 04.88 114.98 04.93 115.98 04.98 116.98 05.03 117.98 05.27 118.98 05.31 119.98 05.35 120.98 05.38 121.98 05.41 122.98 05.44 123.98 05.47 124.98 05.49 125.98 05.51 126.98 05.53 127.98 05.74 128.98 05.76 129.98 05.76 130.98 05.77 131.98 05.77
21 Feb 2008 089.83 05.98 090.83 05.92 091.83 06.05 092.83 05.98 093.83 05.91 094.83 06.03 095.83 05.94 096.83 05.85 097.83 05.95 098.83 05.84 099.83 05.73 100.83 05.81 101.83 05.69 102.83 05.75 103.83 05.61 104.83 05.66 105.83 05.51 106.83 05.54 107.83 05.36 108.83 05.38 109.83 05.18 110.83 05.18 111.83 04.96 112.83 04.93 113.83 04.89 114.83 04.73 115.83 04.79 116.83 04.84 117.83 04.90 118.83 04.94 119.83 04.99 120.83 05.03 121.83 05.27 122.83 05.31 123.83 05.35 124.83 05.38 125.83 05.41 126.83 05.44 127.83 05.46 128.83 05.48 129.83 05.50 130.83 05.52
22 Feb 2008 089.56 05.95 090.56 05.91 091.56 06.06 092.56 06.01 093.56 05.96 094.56 06.09 095.56 06.03 096.56 05.96 097.56 05.88 098.56 06.00 099.56 05.91 100.56 05.81 101.56 05.91 102.56 05.81 103.56 05.89 104.56 05.77 105.56 05.64 106.56 05.70 107.56 05.56 108.56 05.61 109.56 05.45 110.56 05.48 111.56 05.30 112.56 05.31 113.56 05.31 114.56 05.10 115.56 05.07 116.56 04.84 117.56 04.79 118.56 04.76 119.56 04.81 120.56 04.87 121.56 04.92 122.56 04.96 123.56 05.01 124.56 05.25 125.56 05.29 126.56 05.33 127.56 05.36 128.56 05.39 129.56 05.42 130.56 05.45 131.56 05.47
23 Feb 2008 089.27 05.91 090.27 06.08 091.27 06.05 092.27 06.01 093.27 05.97 094.27 06.13 095.27 06.08 096.27 06.03 097.27 05.97 098.27 06.11 099.27 06.04 100.27 05.97 101.27 06.09 102.27 06.01 103.27 05.92 104.27 06.02 105.27 05.92 106.27 05.81 107.27 05.89 108.27 05.77 109.27 05.84 110.27 05.70 111.27 05.75 112.27 05.60 113.27 05.63 114.27 05.46 115.27 05.48 116.27 05.28 117.27 05.28 118.27 05.07 119.27 05.04 120.27 05.00 121.27 04.75 122.27 04.79 123.27 04.85 124.27 04.90 125.27 04.95 126.27 05.00 127.27 05.04 128.27 05.28 129.27 05.32 130.27 05.36 131.27 05.39
24 Feb 2008 088.96 06.03 089.96 06.02 090.96 06.00 091.96 05.99 092.96 06.16 093.96 06.14 094.96 06.10 095.96 06.07 096.96 06.23 097.96 06.19 098.96 06.14 099.96 06.08 100.96 06.23 101.96 06.16 102.96 06.10 103.96 06.22 104.96 06.14 105.96 06.06 106.96 06.17 107.96 06.07 108.96 05.97 109.96 06.06 110.96 05.94 111.96 06.01 112.96 05.88 113.96 05.94 114.96 05.79 115.96 05.83 116.96 05.67 117.96 05.69 118.96 05.50 119.96 05.51 120.96 05.30 121.96 05.28 122.96 05.25 123.96 05.01 124.96 04.95 125.96 04.88 126.96 04.90 127.96 04.95 128.96 05.00 129.96 05.05
25 Feb 2008 088.64 05.93 089.64 05.93 090.64 06.13 091.64 06.12 092.64 06.12 093.64 06.11 094.64 06.09 095.64 06.27 096.64 06.25 097.64 06.22 098.64 06.19 099.64 06.36 100.64 06.32 101.64 06.28 102.64 06.23 103.64 06.38 104.64 06.32 105.64 06.26 106.64 06.39 107.64 06.32 108.64 06.24 109.64 06.35 110.64 06.26 111.64 06.16 112.64 06.26 113.64 06.15 114.64 06.23 115.64 06.10 116.64 06.17 117.64 06.03 118.64 06.08 119.64 05.92 120.64 05.95 121.64 05.77 122.64 05.78 123.64 05.58 124.64 05.57 125.64 05.54 126.64 05.30 127.64 05.26 128.64 05.19 129.64 05.11 130.64 05.02
26 Feb 2008 088.30 06.09 089.30 06.11 090.30 06.12 091.30 06.13 092.30 06.34 093.30 06.34 094.30 06.34 095.30 06.34 096.30 06.34 097.30 06.33 098.30 06.51 099.30 06.50 100.30 06.48 101.30 06.45 102.30 06.62 103.30 06.59 104.30 06.55 105.30 06.51 106.30 06.66 107.30 06.61 108.30 06.55 109.30 06.69 110.30 06.62 111.30 06.55 112.30 06.67 113.30 06.59 114.30 06.50 115.30 06.60 116.30 06.50 117.30 06.58 118.30 06.47 119.30 06.54 120.30 06.40 121.30 06.46 122.30 06.31 123.30 06.35 124.30 06.17 125.30 06.19 126.30 06.20 127.30 05.99 128.30 05.98 129.30 05.95 130.30 05.71
27 Feb 2008 087.95 06.11 088.95 06.14 089.95 06.16 090.95 06.19 091.95 06.21 092.95 06.23 093.95 06.25 094.95 06.46 095.95 06.47 096.95 06.47 097.95 06.48 098.95 06.48 099.95 06.67 100.95 06.67 101.95 06.65 102.95 06.64 103.95 06.62 104.95 06.80 105.95 06.77 106.95 06.74 107.95 06.90 108.95 06.86 109.95 06.82 110.95 06.77 111.95 06.91 112.95 06.85 113.95 06.79 114.95 06.92 115.95 06.84 116.95 06.95 117.95 06.86 118.95 06.77 119.95 06.86 120.95 06.75 121.95 06.83 122.95 06.70 123.95 06.77 124.95 06.62 125.95 06.67 126.95 06.71 127.95 06.53 128.95 06.55 129.95 06.55
28 Feb 2008 087.43 05.88 088.43 05.92 089.43 05.97 090.43 06.20 091.43 06.24 092.43 06.27 093.43 06.31 094.43 06.33 095.43 06.36 096.43 06.58 097.43 06.60 098.43 06.62 099.43 06.63 100.43 06.64 101.43 06.64 102.43 06.85 103.43 06.85 104.43 06.84 105.43 06.83 106.43 07.02 107.43 07.01 108.43 06.99 109.43 06.96 110.43 07.14 111.43 07.10 112.43 07.07 113.43 07.22 114.43 07.18 115.43 07.13 116.43 07.27 117.43 07.21 118.43 07.14 119.43 07.26 120.43 07.18 121.43 07.29 122.43 07.20 123.43 07.30 124.43 07.19 125.43 07.27 126.43 07.14 127.43 07.21 128.43 07.07 129.43 07.11
29 Feb 2008 087.08 06.00 088.08 06.06 089.08 06.11 090.08 06.16 091.08 06.21 092.08 06.46 093.08 06.51 094.08 06.55 095.08 06.59 096.08 06.62 097.08 06.66 098.08 06.69 099.08 06.92 100.08 06.94 101.08 06.96 102.08 06.98 103.08 07.00 104.08 07.21 105.08 07.22 106.08 07.23 107.08 07.23 108.08 07.43 109.08 07.43 110.08 07.42 111.08 07.41 112.08 07.59 113.08 07.57 114.08 07.54 115.08 07.51 116.08 07.68 117.08 07.64 118.08 07.80 119.08 07.75 120.08 07.69 121.08 07.83 122.08 07.77 123.08 07.90 124.08 07.82 125.08 07.73 126.08 07.84 127.08 07.74
01 Mar 2008 086.72 05.95 087.72 06.02 088.72 06.08 089.72 06.15 090.72 06.21 091.72 06.27 092.72 06.53 093.72 06.59 094.72 06.64 095.72 06.69 096.72 06.74 097.72 06.78 098.72 06.83 099.72 07.07 100.72 07.10 101.72 07.14 102.72 07.17 103.72 07.20 104.72 07.23 105.72 07.45 106.72 07.47 107.72 07.49 108.72 07.50 109.72 07.71 110.72 07.72 111.72 07.72 112.72 07.72 113.72 07.92 114.72 07.91 115.72 07.90 116.72 07.88 117.72 08.06 118.72 08.03 119.72 08.20 120.72 08.17 121.72 08.13 122.72 08.28 123.72 08.23 124.72 08.38 125.72 08.31 126.72 08.25
02 Mar 2008 086.36 05.89 087.36 05.97 088.36 06.05 089.36 06.13 090.36 06.21 091.36 06.28 092.36 06.35 093.36 06.42 094.36 06.69 095.36 06.75 096.36 06.81 097.36 06.87 098.36 06.93 099.36 06.98 100.36 07.04 101.36 07.29 102.36 07.33 103.36 07.38 104.36 07.42 105.36 07.46 106.36 07.50 107.36 07.73 108.36 07.76 109.36 07.79 110.36 07.82 111.36 08.04 112.36 08.06 113.36 08.07 114.36 08.08 115.36 08.29 116.36 08.30 117.36 08.30 118.36 08.49 119.36 08.49 120.36 08.48 121.36 08.66 122.36 08.64 123.36 08.61 124.36 08.78 125.36 08.75 126.36 08.91
03 Mar 2008 085.97 05.91 086.97 06.00 087.97 06.10 088.97 06.19 089.97 06.27 090.97 06.36 091.97 06.44 092.97 06.53 093.97 06.61 094.97 06.88 095.97 06.96 096.97 07.03 097.97 07.10 098.97 07.17 099.97 07.24 100.97 07.30 101.97 07.57 102.97 07.63 103.97 07.68 104.97 07.74 105.97 07.79 106.97 07.84 107.97 08.09 108.97 08.13 109.97 08.18 110.97 08.21 111.97 08.25 112.97 08.49 113.97 08.52 114.97 08.54 115.97 08.57 116.97 08.79 117.97 08.81 118.97 08.82 119.97 09.03 120.97 09.04 121.97 09.04 122.97 09.24 123.97 09.24 124.97 09.23
04 Mar 2008 085.59 05.94 086.59 06.04 087.59 06.15 088.59 06.25 089.59 06.35 090.59 06.44 091.59 06.54 092.59 06.63 093.59 06.73 094.59 06.82 095.59 07.11 096.59 07.19 097.59 07.28 098.59 07.36 099.59 07.44 100.59 07.52 101.59 07.59 102.59 07.67 103.59 07.94 104.59 08.01 105.59 08.08 106.59 08.14 107.59 08.21 108.59 08.47 109.59 08.53 110.59 08.58 111.59 08.64 112.59 08.69 113.59 08.94 114.59 08.98 115.59 09.03 116.59 09.07 117.59 09.30 118.59 09.34 119.59 09.37 120.59 09.20 121.59 09.22 122.59 09.05 123.59 09.07 124.59 09.08
05 Mar 2008 085.20 06.02 086.20 06.14 087.20 06.25 088.20 06.36 089.20 06.48 090.20 06.58 091.20 06.69 092.20 06.80 093.20 06.90 094.20 07.00 095.20 07.11 096.20 07.40 097.20 07.50 098.20 07.60 099.20 07.69 100.20 07.78 101.20 07.87 102.20 07.96 103.20 08.25 104.20 08.33 105.20 08.41 106.20 08.49 107.20 08.57 108.20 08.65 109.20 08.92 110.20 08.99 111.20 09.07 112.20 08.93 113.20 09.00 114.20 08.86 115.20 08.72 116.20 08.78 117.20 08.64 118.20 08.69 119.20 08.55 120.20 08.59 121.20 08.64 122.20 08.48 123.20 08.52 124.20 08.36
06 Mar 2008 084.82 06.01 085.82 06.14 086.82 06.26 087.82 06.38 088.82 06.51 089.82 06.63 090.82 06.75 091.82 06.86 092.82 06.98 093.82 07.09 094.82 07.20 095.82 07.52 096.82 07.62 097.82 07.73 098.82 07.84 099.82 07.94 100.82 08.05 101.82 08.15 102.82 08.25 103.82 08.55 104.82 08.44 105.82 08.34 106.82 08.43 107.82 08.32 108.82 08.41 109.82 08.30 110.82 08.18 111.82 08.27 112.82 08.15 113.82 08.23 114.82 08.11 115.82 07.98 116.82 08.06 117.82 07.93 118.82 08.00 119.82 07.87 120.82 07.93 121.82 07.80 122.82 07.86
07 Mar 2008 084.41 05.46 085.41 05.74 086.41 06.02 087.41 06.29 088.41 06.57 089.41 06.81 090.41 06.94 091.41 07.07 092.41 07.19 093.41 07.32 094.41 07.44 095.41 07.76 096.41 07.88 097.41 08.00 098.41 07.92 099.41 08.04 100.41 07.96 101.41 07.87 102.41 07.98 103.41 07.89 104.41 07.80 105.41 07.91 106.41 07.82 107.41 07.72 108.41 07.83 109.41 07.73 110.41 07.63 111.41 07.73 112.41 07.63 113.41 07.72 114.41 07.62 115.41 07.71 116.41 07.60 117.41 07.49 118.41 07.58 119.41 07.47 120.41 07.55 121.41 07.43 122.41 07.51
08 Mar 2008 083.93 04.96 084.93 05.25 085.93 05.53 086.93 05.81 087.93 06.09 088.93 06.37 089.93 06.64 090.93 06.71 091.93 06.98 092.93 07.25 093.93 07.51 094.93 07.53 095.93 07.46 096.93 07.59 097.93 07.52 098.93 07.45 099.93 07.58 100.93 07.51 101.93 07.43 102.93 07.56 103.93 07.48 104.93 07.40 105.93 07.52 106.93 07.44 107.93 07.36 108.93 07.47 109.93 07.39 110.93 07.50 111.93 07.42 112.93 07.53 113.93 07.44 114.93 07.35 115.93 07.45 116.93 07.36 117.93 07.47 118.93 07.37 119.93 07.47 120.93 07.37 121.93 07.47
09 Mar 2008 083.54 05.09 084.54 05.24 085.54 05.39 086.54 05.54 087.54 05.71 088.54 05.80 089.54 06.07 090.54 06.35 091.54 06.62 092.54 06.89 093.54 07.16 094.54 07.13 095.54 07.27 096.54 07.21 097.54 07.15 098.54 07.29 099.54 07.23 100.54 07.17 101.54 07.31 102.54 07.24 103.54 07.18 104.54 07.31 105.54 07.25 106.54 07.18 107.54 07.31 108.54 07.24 109.54 07.37 110.54 07.30 111.54 07.42 112.54 07.35 113.54 07.47 114.54 07.40 115.54 07.52 116.54 07.44 117.54 07.56 118.54 07.48 119.54 07.60 120.54 07.52 121.54 07.64
10 Mar 2008 083.14 05.27 084.14 05.23 085.14 05.39 086.14 05.35 087.14 05.31 088.14 05.56 089.14 05.85 090.14 06.13 091.14 06.40 092.14 06.68 093.14 06.95 094.14 07.01 095.14 06.96 096.14 07.11 097.14 07.07 098.14 07.02 099.14 07.17 100.14 07.12 101.14 07.07 102.14 07.21 103.14 07.16 104.14 07.31 105.14 07.25 106.14 07.20 107.14 07.34 108.14 07.28 109.14 07.42 110.14 07.37 111.14 07.51 112.14 07.45 113.14 07.59 114.14 07.52 115.14 07.66 116.14 07.80 117.14 07.74 118.14 07.87 119.14 08.01 120.14 08.14 121.14 08.27
11 Mar 2008 082.73 05.37 083.73 05.54 084.73 05.51 085.73 05.48 086.73 05.45 087.73 05.72 088.73 06.00 089.73 06.28 090.73 06.56 091.73 06.83 092.73 06.91 093.73 06.98 094.73 07.05 095.73 07.12 096.73 07.19 097.73 07.26 098.73 07.32 099.73 07.38 100.73 07.45 101.73 07.50 102.73 07.56 103.73 07.62 104.73 07.57 105.73 07.73 106.73 07.69 107.73 07.84 108.73 08.00 109.73 07.95 110.73 08.10 111.73 08.06 112.73 08.21 113.73 08.36 114.73 08.52 115.73 08.67 116.73 08.82 117.73 08.97 118.73 09.12 119.73 09.27 120.73 09.42
12 Mar 2008 082.32 05.77 083.32 05.75 084.32 05.73 085.32 05.91 086.32 05.88 087.32 06.03 088.32 06.32 089.32 06.40 090.32 06.67 091.32 06.95 092.32 07.03 093.32 07.10 094.32 06.97 095.32 07.04 096.32 07.11 097.32 07.18 098.32 07.45 099.32 07.51 100.32 07.58 101.32 07.64 102.32 07.70 103.32 07.76 104.32 07.82 105.32 07.88 106.32 08.13 107.32 08.19 108.32 08.24 109.32 08.49 110.32 08.54 111.32 08.59 112.32 08.84 113.32 08.89 114.32 09.13 115.32 09.18 116.32 09.42 117.32 09.47 118.32 09.71 119.32 09.95 120.32 09.99
13 Mar 2008 082.11 06.84 083.11 06.83 084.11 06.82 085.11 06.80 086.11 06.99 087.11 06.97 088.11 07.16 089.11 07.44 090.11 07.52 091.11 07.59 092.11 07.67 093.11 07.74 094.11 07.81 095.11 07.88 096.11 07.95 097.11 08.02 098.11 08.09 099.11 08.15 100.11 08.22 101.11 08.48 102.11 08.54 103.11 08.61 104.11 08.67 105.11 08.73 106.11 08.98 107.11 09.04 108.11 09.10 109.11 09.35 110.11 09.41 111.11 09.46 112.11 09.71
14 Mar 2008 081.65 66.49 082.65 66.49 083.65 08.50 084.65 08.50 085.65 08.49 086.65 08.48 087.65 08.68 088.65 08.75 089.65 08.83 090.65 08.90 091.65 08.97 092.65 09.05 093.65 09.12 094.65 09.19 095.65 09.25 096.65 09.32 097.65 09.59 098.65 09.65 099.65 09.72 100.65 09.78 101.65 09.85 102.65 09.97 103.65 10.16 104.65 10.35 105.65 10.55 106.65 10.74 107.65 10.93 108.65 11.12 109.65 11.32 110.65 11.51 111.65 11.70
15 Mar 2008 081.19 69.70 082.19 69.70 083.19 69.70 084.19 69.70 085.19 11.20 086.19 11.20 087.19 11.41 088.19 11.41 089.19 11.42 090.19 11.49 091.19 11.62 092.19 11.63 093.19 11.82 094.19 11.82 095.19 12.03 096.19 12.03 097.19 12.23 098.19 12.24 099.19 12.44 100.19 12.64 101.19 12.85 102.19 13.05 103.19 13.25 104.19 13.46 105.19 13.66 106.19 13.87 107.19 14.07 108.19 14.28 109.19 14.48 110.19 14.69 111.19 14.90
16 Mar 2008 080.74 74.09 081.74 74.09 082.74 74.09 083.74 74.09 084.74 74.09 085.74 74.09 086.74 16.22 087.74 16.23 088.74 16.25 089.74 16.26 090.74 16.47 091.74 16.48 092.74 16.70 093.74 16.71 094.74 16.92 095.74 16.94 096.74 17.15 097.74 17.36 098.74 17.58 099.74 17.79 100.74 18.01 101.74 18.22 102.74 18.44 103.74 18.66 104.74 18.87 105.74 19.05 106.74 19.31 107.74 19.37 108.74 19.63 109.74 19.69 110.74 19.95
17 Mar 2008 080.29 82.27 081.29 82.27 082.29 82.27 083.29 82.27 084.29 82.27 085.29 82.27 086.29 82.27 087.29 82.27 088.29 25.34 089.29 25.56 090.29 25.58 091.29 25.60 092.29 25.83 093.29 25.85 094.29 26.08 095.29 26.30 096.29 26.53 097.29 26.75 098.29 26.98 099.29 27.21 100.29 27.43 101.29 27.65 102.29 27.71 103.29 27.77 104.29 28.03 105.29 28.09 106.29 28.35 107.29 28.41 108.29 28.47 109.29 28.73 110.29 28.79
18 Mar 2008 079.84 80.69 080.84 80.69 081.84 80.69 082.84 80.69 083.84 80.69 084.84 80.69 085.84 80.69 086.84 80.69 087.84 25.54 088.84 25.57 089.84 25.81 090.84 25.84 091.84 25.88 092.84 26.12 093.84 26.35 094.84 26.59 095.84 26.83 096.84 27.07 097.84 27.29 098.84 27.35 099.84 27.41 100.84 27.67 101.84 27.74 102.84 27.80 103.84 28.06 104.84 28.12 105.84 28.18 106.84 28.44 107.84 28.50 108.84 28.76 109.84 28.82
19 Mar 2008 079.39 78.22 080.39 78.22 081.39 78.22 082.39 78.22 083.39 25.40 084.39 25.45 085.39 25.49 086.39 25.54 087.39 25.78 088.39 25.83 089.39 25.87 090.39 26.12 091.39 26.17 092.39 26.42 093.39 26.67 094.39 26.92 095.39 27.11 096.39 27.37 097.39 27.43 098.39 27.49 099.39 27.55 100.39 27.61 101.39 27.87 102.39 27.93 103.39 27.99 104.39 28.26 105.39 28.32 106.39 28.58 107.39 28.64 108.39 28.90 109.39 28.96
20 Mar 2008 078.94 25.12 079.94 25.20 080.94 25.25 081.94 25.31 082.94 25.36 083.94 25.42 084.94 25.47 085.94 25.53 086.94 25.79 087.94 25.85 088.94 25.91 089.94 26.17 090.94 26.24 091.94 26.50 092.94 26.76 093.94 27.03 094.94 27.10 095.94 27.16 096.94 27.42 097.94 27.48 098.94 27.55 099.94 27.61 100.94 27.87 101.94 27.93 102.94 27.99 103.94 28.25 104.94 28.31 105.94 28.57 106.94 28.63 107.94 28.90 108.94 28.96
21 Mar 2008 078.49 25.11 079.49 25.18 080.49 25.25 081.49 25.31 082.49 25.58 083.49 25.65 084.49 25.72 085.49 25.80 086.49 25.87 087.49 25.95 088.49 26.02 089.49 26.30 090.49 26.38 091.49 26.66 092.49 26.94 093.49 27.21 094.49 27.27 095.49 27.33 096.49 27.59 097.49 27.65 098.49 27.71 099.49 27.77 100.49 28.03 101.49 28.10 102.49 28.16 103.49 28.42 104.49 28.48 105.49 28.54 106.49 28.81 107.49 29.07 108.49 29.13
22 Mar 2008 078.05 25.13 079.05 25.21 080.05 25.29 081.05 25.37 082.05 25.45 083.05 25.54 084.05 25.63 085.05 25.71 086.05 25.81 087.05 25.90 088.05 25.99 089.05 26.09 090.05 26.38 091.05 26.48 092.05 18.18 093.05 18.41 094.05 18.65 095.05 18.88 096.05 19.11 097.05 19.55 098.05 27.66 099.05 27.72 100.05 27.78 101.05 28.04 102.05 28.11 103.05 28.37 104.05 28.43 105.05 28.50 106.05 28.76 107.05 28.83 108.05 29.09
23 Mar 2008 077.60 24.77 078.60 24.87 079.60 24.96 080.60 24.86 081.60 24.96 082.60 25.06 083.60 25.16 084.60 25.27 085.60 25.38 086.60 25.49 087.60 25.60 088.60 25.71 089.60 25.83 090.60 26.15 091.60 26.27 092.60 26.60 093.60 26.93 094.60 27.00 095.60 27.06 096.60 27.33 097.60 27.39 098.60 27.45 099.60 27.52 100.60 27.78 101.60 27.85 102.60 27.91 103.60 28.18 104.60 28.24 105.60 28.51 106.60 28.57 107.60 28.84
24 Mar 2008 087.16 25.46 088.16 25.59 089.16 25.73 090.16 25.87 091.16 26.02 092.16 26.17 093.16 26.52 094.16 26.88 095.16 27.04 096.16 27.31 097.16 27.37
25 Mar 2008 086.72 25.13 087.72 25.09 088.72 25.25 089.72 25.42 090.72 25.59 091.72 25.77 092.72 25.95 093.72 26.13 094.72 26.52 095.72 26.92 096.72 27.23
26 Mar 2008 086.27 24.50 087.27 24.48 088.27 24.66 089.27 24.84 090.27 24.84 091.27 25.04 092.27 25.05 093.27 25.26 094.27 25.49 095.27 25.72 096.27 26.15
27 Mar 2008 085.83 24.15 086.83 24.21 087.83 24.26 088.83 24.32 089.83 24.38 090.83 24.44 091.83 24.70 092.83 24.76 093.83 24.83 094.83 24.93 095.83 25.16
28 Mar 2008 085.38 23.62 086.38 23.67 087.38 23.92 088.38 23.97 089.38 24.03 090.38 24.09 091.38 24.14 092.38 24.40 093.38 24.47 094.38 24.53 095.38 24.59
29 Mar 2008 084.94 23.54 085.94 23.59 086.94 23.64 087.94 23.69 088.94 23.74 089.94 23.99 090.94 24.04 091.94 24.10 092.94 24.15 093.94 24.41 094.94 24.47
30 Mar 2008 084.49 23.17 085.49 23.21 086.49 23.25 087.49 23.49 088.49 23.54 089.49 23.58 090.49 23.63 091.49 23.88 092.49 23.93 093.49 23.98 094.49 24.12
31 Mar 2008 084.04 22.68 085.04 22.71 086.04 22.94 087.04 22.97 088.04 23.01 089.04 23.04 090.04 23.28 091.04 23.20 092.04 23.32 093.04 23.23 094.04 23.39
01 Apr 2008 083.60 21.25 084.60 21.27 085.60 21.45 086.60 21.51 087.60 21.47 088.60 21.56 089.60 21.57 090.60 21.61 091.60 21.53 092.60 21.50 093.60 21.51
02 Apr 2008 083.15 18.93 084.15 19.35 085.15 19.70 086.15 19.77 087.15 19.73 088.15 19.71 089.15 19.84 090.15 19.86 091.15 19.84 092.15 19.86 093.15 19.83
03 Apr 2008 082.69 16.10 083.69 16.35 084.69 16.56 085.69 16.70 086.69 16.98 087.69 17.16 088.69 17.42 089.69 17.52 090.69 17.96 091.69 18.15 092.69 18.22
04 Apr 2008 082.24 13.86 083.24 13.97 084.24 14.04 085.24 14.07 086.24 14.25 087.24 14.38 088.24 14.45 089.24 14.64 090.24 14.73 091.24 14.89 092.24 14.88
05 Apr 2008 081.78 11.82 082.78 11.97 083.78 11.90 084.78 12.00 085.78 12.07 086.78 12.10 087.78 12.10 088.78 12.25 089.78 12.34 090.78 12.38 091.78 12.35
06 Apr 2008 081.33 10.41 082.33 10.40 083.33 10.38 084.33 10.53 085.33 10.46 086.33 10.57 087.33 10.45 088.33 10.51 089.33 10.53 090.33 10.51 091.33 10.46
07 Apr 2008 080.87 09.33 081.87 09.36 082.87 09.37 083.87 09.37 084.87 09.35 085.87 09.31 086.87 09.26 087.87 09.18 088.87 09.29 089.87 09.16 090.87 09.21
08 Apr 2008 080.40 08.42 081.40 08.48 082.40 08.52 083.40 08.35 084.40 08.37 085.40 08.38 086.40 08.37 087.40 08.35 088.40 08.31 089.40 08.25 090.40 08.18
09 Apr 2008 079.94 07.79 080.94 07.87 081.94 07.74 082.94 07.80 083.94 07.85 084.94 07.69 085.94 07.72 086.94 07.74 087.94 07.74 088.94 07.73 089.94 07.51
10 Apr 2008 079.47 07.24 080.47 07.14 081.47 07.23 082.47 07.12 083.47 07.20 084.47 07.26 085.47 07.12 086.47 07.17 087.47 07.01 088.47 07.04 089.47 07.06
11 Apr 2008 078.99 06.88 079.99 06.80 080.99 06.91 081.99 06.82 082.99 06.92 083.99 06.81 084.99 06.90 085.99 06.77 086.99 06.84 087.99 06.70 088.99 06.75
12 Apr 2008 078.51 06.53 079.51 06.67 080.51 06.60 081.51 06.53 082.51 06.65 083.51 06.56 084.51 06.67 085.51 06.57 086.51 06.46 087.51 06.54 088.51 06.42
13 Apr 2008 078.03 06.27 079.03 06.23 080.03 06.37 081.03 06.32 082.03 06.25 083.03 06.38 084.03 06.31 085.03 06.23 086.03 06.34 087.03 06.25 088.03 06.15
14 Apr 2008 077.55 06.11 078.55 06.08 079.55 06.24 080.55 06.20 081.55 06.15 082.55 06.10 083.55 06.24 084.55 06.18 085.55 06.11 086.55 06.24 087.55 06.16
15 Apr 2008 077.06 05.94 078.06 05.92 079.06 06.10 080.06 06.07 081.06 06.04 082.06 06.00 083.06 05.96 084.06 06.12 085.06 06.07 086.06 06.01 087.06 06.15
16 Apr 2008 076.56 05.76 077.56 05.95 078.56 05.94 079.56 05.93 080.56 05.91 081.56 05.89 082.56 06.06 083.56 06.03 084.56 06.00 085.56 05.96 086.56 05.92
17 Apr 2008 076.06 05.75 077.06 05.76 078.06 05.76 079.06 05.76 080.06 05.76 081.06 05.95 082.06 05.94 083.06 05.92 084.06 05.90 085.06 05.88 086.06 06.05
18 Apr 2008 075.55 05.53 076.55 05.54 077.55 05.56 078.55 05.57 079.55 05.58 080.55 05.58 081.55 05.59 082.55 05.58 083.55 05.58 084.55 05.57
19 Apr 2008 075.04 05.07 076.04 05.10 077.04 04.93 078.04 04.95 079.04 04.97 080.04 04.99 081.04 05.01 082.04 05.02 083.04 05.03 084.04 05.03 085.04 05.04
20 Apr 2008 074.52 04.38 075.52 04.43 076.52 04.46 077.52 04.50 078.52 04.53 079.52 04.37 080.52 04.39 081.52 04.42 082.52 04.44 083.52 04.46 084.52 04.48
21 Apr 2008 074.00 03.86 075.00 03.92 076.00 03.97 077.00 03.82 078.00 03.86 079.00 03.91 080.00 03.95 081.00 03.99 082.00 03.82 083.00 03.86 084.00 03.89
22 Apr 2008 073.47 03.40 074.47 03.46 075.47 03.33 076.47 03.39 077.47 03.45 078.47 03.50 079.47 03.36 080.47 03.41 081.47 03.46 082.47 03.50 083.47 03.54
23 Apr 2008 072.93 02.79 073.93 02.87 074.93 02.75 075.93 02.82 076.93 02.89 077.93 02.76 078.93 02.82 079.93 02.89 080.93 02.95 081.93 02.81 082.93 02.86
23 Aug 2008 283.66 54.01 284.66 54.44 285.66 54.64 286.66 55.02 287.66 55.38 288.66 55.32 289.66 55.44 290.66 55.54 291.66 55.43 292.66 55.50 293.66 55.56
24 Aug 2008 283.09 52.13 284.09 52.38 285.09 52.64 286.09 52.92 287.09 53.27 288.09 53.61 289.09 53.93 290.09 54.23 291.09 54.32 292.09 54.40 293.09 54.47
25 Aug 2008 282.54 51.89 283.54 52.15 284.54 52.21 285.54 52.46 286.54 52.72 287.54 52.98 288.54 53.23 289.54 53.48 290.54 53.54 291.54 53.59 292.54 53.64
26 Aug 2008 281.99 51.68 282.99 51.94 283.99 52.20 284.99 52.46 285.99 52.72 286.99 52.98 287.99 53.03 288.99 53.09 289.99 53.15 290.99 53.20 291.99 53.26
27 Aug 2008 281.45 51.98 282.45 52.24 283.45 52.50 284.45 52.76 285.45 52.82 286.45 52.88 287.45 52.94 288.45 53.00 289.45 53.06 290.45 53.11 291.45 53.17
28 Aug 2008 280.92 52.70 281.92 52.96 282.92 53.02 283.92 53.08 284.92 53.14 285.92 53.21 286.92 53.27 287.92 53.32 288.92 53.38 289.92 53.64 290.92 53.70
29 Aug 2008 280.39 54.00 281.39 54.06 282.39 54.12 283.39 54.18 284.39 54.24 285.39 54.30 286.39 54.36 287.39 54.42 288.39 54.48 289.39 54.54 290.39 54.60
30 Aug 2008 279.87 55.87 280.87 55.93 281.87 55.99 282.87 56.05 283.87 56.12 284.87 56.18 285.87 56.24 286.87 56.30 287.87 56.36 288.87 56.42 289.87 56.68
31 Aug 2008 279.36 58.68 280.36 58.74 281.36 58.80 282.36 58.86 283.36 58.92 284.36 58.98 285.36 59.04 286.36 59.30 287.36 59.36 288.36 59.42 289.36 59.48
01 Sep 2008 278.85 62.48 279.85 62.54 280.85 62.60 281.85 62.66 282.85 62.72 283.85 62.78 284.85 62.84 285.85 62.91 286.85 62.97 287.85 63.03 288.85 63.09
02 Sep 2008 278.35 66.39 279.35 66.45 280.35 66.51 281.35 66.57 282.35 66.63 283.35 66.69 284.35 66.76 285.35 66.82 286.35 66.88 287.35 66.94 288.35 67.00
03 Sep 2008 277.85 69.34 278.85 69.41 279.85 69.47 280.85 69.53 281.85 69.59 282.85 69.85 283.85 69.92 284.85 69.98 285.85 70.04 286.85 70.11 287.85 70.17
04 Sep 2008 277.36 71.63 278.36 71.69 279.36 71.75 280.36 71.82 281.36 71.88 282.36 71.94 283.36 72.01 284.36 72.07 285.36 72.14 286.36 72.20 287.36 72.27
05 Sep 2008 276.88 72.80 277.88 72.87 278.88 72.93 279.88 72.99 280.88 73.06 281.88 73.12 282.88 73.19 283.88 73.26 284.88 73.32 285.88 73.39 286.88 73.46
06 Sep 2008 276.40 66.70 277.40 66.70 278.40 66.70 279.40 66.70 280.40 66.70 281.40 66.70 282.40 66.70 283.40 66.70 284.40 66.70 285.40 66.70 286.40 66.70
07 Sep 2008 275.92 63.50 276.92 63.50 277.92 63.50 278.92 63.50 279.92 63.50 280.92 63.50 281.92 63.50 282.92 63.50 283.92 63.50 284.92 63.50 285.92 63.50
08 Sep 2008 275.45 61.23 276.45 61.23 277.45 61.23 278.45 61.23 279.45 61.23 280.45 61.23 281.45 61.23 282.45 61.23 283.45 61.23 284.45 61.23 285.45 61.23
09 Sep 2008 274.98 59.79 275.98 59.79 276.98 59.79 277.98 59.79 278.98 59.79 279.98 59.79 280.98 59.79 281.98 59.79 282.98 59.79 283.98 59.79 284.98 59.79
10 Sep 2008 274.51 58.53 275.51 58.53 276.51 58.53 277.51 58.53 278.51 58.53 279.51 58.53 280.51 58.53 281.51 58.53 282.51 58.53 283.51 58.53 284.51 58.53
11 Sep 2008 274.05 57.60 275.05 57.60 276.05 57.60 277.05 57.60 278.05 57.60 279.05 57.60 280.05 57.60 281.05 57.60 282.05 57.60 283.05 57.60 284.05 57.60
12 Sep 2008 273.59 56.97 274.59 56.97 275.59 56.97 276.59 56.97 277.59 56.97 278.59 56.97 279.59 56.97 280.59 56.97 281.59 56.97 282.59 56.97 283.59 56.97
13 Sep 2008 273.14 56.23 274.14 56.23 275.14 56.23 276.14 56.23 277.14 56.23 278.14 56.23 279.14 56.23 280.14 56.23 281.14 56.23 282.14 56.23 283.14 56.23
14 Sep 2008 272.68 55.74 273.68 55.74 274.68 55.74 275.68 55.74 276.68 55.74 277.68 55.74 278.68 55.74 279.68 55.74 280.68 55.74 281.68 55.74 282.68 55.74
15 Sep 2008 272.23 55.50 273.23 55.50 274.23 55.50 275.23 55.50 276.23 55.50 277.23 55.50 278.23 55.50 279.23 55.50 280.23 55.50 281.23 55.50 282.23 55.50
16 Sep 2008 271.78 55.10 272.78 55.10 273.78 55.10 274.78 55.10 275.78 55.10 276.78 55.10 277.78 55.10 278.78 55.10 279.78 55.10 280.78 55.10 281.78 55.10
17 Sep 2008 271.34 54.73 272.34 54.73 273.34 54.73 274.34 54.73 275.34 54.73 276.34 54.73 277.34 54.73 278.34 54.73 279.34 54.73 280.34 54.73 281.34 54.73
18 Sep 2008 270.89 54.60 271.89 54.60 272.89 54.60 273.89 54.60 274.89 54.60 275.89 54.60 276.89 54.60 277.89 54.60 278.89 54.60 279.89 54.60 280.89 54.60
19 Sep 2008 270.45 54.48 271.45 54.48 272.45 54.48 273.45 54.48 274.45 54.48 275.45 54.48 276.45 54.48 277.45 54.48 278.45 54.48 279.45 54.48 280.45 54.48
20 Sep 2008 270.00 54.18 271.00 54.18 272.00 54.18 273.00 54.18 274.00 54.18 275.00 54.18 276.00 54.18 277.00 54.18 278.00 54.18 279.00 54.18 280.00 54.18
21 Sep 2008 269.56 54.11 270.56 54.11 271.56 54.11 272.56 54.11 273.56 54.11 274.56 54.11 275.56 54.11 276.56 54.11 277.56 54.11 278.56 54.11 279.56 54.11
22 Sep 2008 269.12 54.04 270.12 54.04 271.12 54.04 272.12 54.04 273.12 54.04 274.12 54.04 275.12 54.04 276.12 54.04 277.12 54.04 278.12 54.04 279.12 54.04
23 Sep 2008 268.68 53.99 269.68 53.99 270.68 53.99 271.68 53.99 272.68 53.99 273.68 53.99 274.68 53.99 275.68 53.99 276.68 53.99 277.68 53.99 278.68 53.99
24 Sep 2008 268.24 53.94 269.24 53.94 270.24 53.94 271.24 53.94 272.24 53.94 273.24 53.94 274.24 53.94 275.24 53.94 276.24 53.94 277.24 53.94 278.24 53.94
25 Sep 2008 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71
26 Sep 2008 267.36 53.69 268.36 53.69 269.36 53.69 270.36 53.69 271.36 53.69 272.36 53.69 273.36 53.69 274.36 53.69 275.36 53.69 276.36 53.69 277.36 53.69
27 Sep 2008 256.92 53.67 257.92 53.67 258.92 53.67 259.92 53.67 260.92 53.67 261.92 53.67 262.92 53.67 263.92 53.67 264.92 53.67 265.92 53.67 266.92 53.67 267.92 53.67 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 273.92 53.67 274.92 53.67 275.92 53.67 276.92 53.67 277.92 53.67 278.92 53.67 279.92 53.67 280.92 53.67 281.92 53.67 282.92 53.67 283.92 53.67 284.92 53.67 285.92 53.67 286.92 53.67
28 Sep 2008 256.48 53.66 257.48 53.66 258.48 53.66 259.48 53.66 260.48 53.66 261.48 53.66 262.48 53.66 263.48 53.66 264.48 53.66 265.48 53.66 266.48 53.66 267.48 53.66 268.48 53.66 269.48 53.66 270.48 53.66 271.48 53.66 272.48 53.66 273.48 53.66 274.48 53.66 275.48 53.66 276.48 53.66 277.48 53.66 278.48 53.66 279.48 53.66 280.48 53.66 281.48 53.66 282.48 53.66 283.48 53.66 284.48 53.66 285.48 53.66 286.48 53.66
29 Sep 2008 256.04 53.65 257.04 53.65 258.04 53.65 259.04 53.65 260.04 53.65 261.04 53.65 262.04 53.65 263.04 53.65 264.04 53.65 265.04 53.65 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65 277.04 53.65 278.04 53.65 279.04 53.65 280.04 53.65 281.04 53.65 282.04 53.65 283.04 53.65 284.04 53.65 285.04 53.65 286.04 53.65
30 Sep 2008 255.60 53.66 256.60 53.66 257.60 53.66 258.60 53.66 259.60 53.66 260.60 53.66 261.60 53.66 262.60 53.66 263.60 53.66 264.60 53.66 265.60 53.66 266.60 53.66 267.60 53.66 268.60 53.66 269.60 53.66 270.60 53.66 271.60 53.66 272.60 53.66 273.60 53.66 274.60 53.66 275.60 53.66 276.60 53.66 277.60 53.66 278.60 53.66 279.60 53.66 280.60 53.66 281.60 53.66 282.60 53.66 283.60 53.66 284.60 53.66 285.60 53.66
01 Oct 2008 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66
02 Oct 2008 254.72 53.68 255.72 53.68 256.72 53.68 257.72 53.68 258.72 53.68 259.72 53.68 260.72 53.68 261.72 53.68 262.72 53.68 263.72 53.68 264.72 53.68 265.72 53.68 266.72 53.68 267.72 53.68 268.72 53.68 269.72 53.68 270.72 53.68 271.72 53.68 272.72 53.68 273.72 53.68 274.72 53.68 275.72 53.68 276.72 53.68 277.72 53.68 278.72 53.68 279.72 53.68 280.72 53.68 281.72 53.68 282.72 53.68 283.72 53.68 284.72 53.68
03 Oct 2008 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70 260.27 53.70 261.27 53.70 262.27 53.70 263.27 53.70 264.27 53.70 265.27 53.70 266.27 53.70 267.27 53.70 268.27 53.70 269.27 53.70 270.27 53.70 271.27 53.70 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70 279.27 53.70 280.27 53.70 281.27 53.70 282.27 53.70 283.27 53.70 284.27 53.70
04 Oct 2008 253.82 53.93 254.82 53.93 255.82 53.93 256.82 53.93 257.82 53.93 258.82 53.93 259.82 53.93 260.82 53.93 261.82 53.93 262.82 53.93 263.82 53.93 264.82 53.93 265.82 53.93 266.82 53.93 267.82 53.93 268.82 53.93 269.82 53.93 270.82 53.93 271.82 53.93 272.82 53.93 273.82 53.93 274.82 53.93 275.82 53.93 276.82 53.93 277.82 53.93 278.82 53.93 279.82 53.93 280.82 53.93 281.82 53.93 282.82 53.93 283.82 53.93
05 Oct 2008 253.37 53.97 254.37 53.97 255.37 53.97 256.37 53.97 257.37 53.97 258.37 53.97 259.37 53.97 260.37 53.97 261.37 53.97 262.37 53.97 263.37 53.97 264.37 53.97 265.37 53.97 266.37 53.97 267.37 53.97 268.37 53.97 269.37 53.97 270.37 53.97 271.37 53.97 272.37 53.97 273.37 53.97 274.37 53.97 275.37 53.97 276.37 53.97 277.37 53.97 278.37 53.97 279.37 53.97 280.37 53.97 281.37 53.97 282.37 53.97 283.37 53.97
06 Oct 2008 252.92 54.02 253.92 54.02 254.92 54.02 255.92 54.02 256.92 54.02 257.92 54.02 258.92 54.02 259.92 54.02 260.92 54.02 261.92 54.02 262.92 54.02 263.92 54.02 264.92 54.02 265.92 54.02 266.92 54.02 267.92 54.02 268.92 54.02 269.92 54.02 270.92 54.02 271.92 54.02 272.92 54.02 273.92 54.02 274.92 54.02 275.92 54.02 276.92 54.02 277.92 54.02 278.92 54.02 279.92 54.02 280.92 54.02 281.92 54.02 282.92 54.02
07 Oct 2008 252.47 54.08 253.47 54.08 254.47 54.08 255.47 54.08 256.47 54.08 257.47 54.08 258.47 54.08 259.47 54.08 260.47 54.08 261.47 54.08 262.47 54.08 263.47 54.08 264.47 54.08 265.47 54.08 266.47 54.08 267.47 54.08 268.47 54.08 269.47 54.08 270.47 54.08 271.47 54.08 272.47 54.08 273.47 54.08 274.47 54.08 275.47 54.08 276.47 54.08 277.47 54.08 278.47 54.08 279.47 54.08 280.47 54.08 281.47 54.08 282.47 54.08
08 Oct 2008 251.76 54.15 252.76 54.15 253.76 54.15 254.76 54.15 255.76 54.15 256.76 54.15 257.76 54.15 258.76 54.15 259.76 54.15 260.76 54.15 261.76 54.15 262.76 54.15 263.76 54.15 264.76 54.15 265.76 54.15 266.76 54.15 267.76 54.15 268.76 54.15 269.76 54.15 270.76 54.15 271.76 54.15 272.76 54.15 273.76 54.15 274.76 54.15 275.76 54.15 276.76 54.15 277.76 54.15 278.76 54.15 279.76 54.15 280.76 54.15 281.76 54.15 282.76 54.15 283.76 54.15 284.76 54.15 285.76 54.15 286.76 54.15 287.76 54.15 288.76 54.15 289.76 54.15
09 Oct 2008 251.26 49.11 252.26 49.20 253.26 49.29 254.26 50.08 255.26 51.61 256.26 52.61 257.26 53.37 258.26 53.99 259.26 54.44 260.26 54.44 261.26 54.44 262.26 54.44 263.26 54.44 264.26 54.44 265.26 54.44 266.26 54.44 267.26 54.44 268.26 54.44 269.26 54.44 270.26 54.44 271.26 54.44 272.26 54.44 273.26 54.44 274.26 54.44 275.26 54.44 276.26 54.44 277.26 54.44 278.26 54.44 279.26 54.44 280.26 54.44 281.26 54.44 282.26 54.44 283.26 54.44 284.26 54.44 285.26 54.44 286.26 54.44 287.26 54.44 288.26 54.44 289.26 54.44
10 Oct 2008 250.73 48.07 251.73 48.18 252.73 48.28 253.73 48.38 254.73 48.47 255.73 48.55 256.73 48.64 257.73 48.71 258.73 48.78 259.73 49.08 260.73 50.33 261.73 51.27 262.73 52.04 263.73 49.25 264.73 49.50 265.73 49.53 266.73 49.57 267.73 49.79 268.73 49.82 269.73 50.04 270.73 50.26 271.73 50.27 272.73 50.48 273.73 54.55 274.73 54.55 275.73 54.55 276.73 54.55 277.73 54.55 278.73 54.55 279.73 54.55 280.73 54.55 281.73 54.55 282.73 54.55 283.73 54.55 284.73 54.55 285.73 54.55 286.73 54.55 287.73 54.55 288.73 54.55
11 Oct 2008 250.27 47.24 251.27 47.17 252.27 47.28 253.27 47.40 254.27 47.51 255.27 47.61 256.27 47.70 257.27 47.80 258.27 47.88 259.27 47.96 260.27 48.04 261.27 48.11 262.27 48.18 263.27 48.44 264.27 48.50 265.27 48.79 266.27 49.74 267.27 50.54 268.27 51.23 269.27 51.83 270.27 52.37 271.27 52.86 272.27 53.30 273.27 53.71 274.27 54.09 275.27 54.44 276.27 54.68 277.27 54.68 278.27 54.68 279.27 54.68 280.27 54.68 281.27 54.68 282.27 54.68 283.27 54.68 284.27 54.68 285.27 54.68 286.27 54.68 287.27 54.68 288.27 54.68
12 Oct 2008 249.73 46.17 250.73 46.10 251.73 46.23 252.73 46.36 253.73 46.48 254.73 46.59 255.73 46.50 256.73 46.61 257.73 46.71 258.73 46.81 259.73 46.90 260.73 47.18 261.73 47.27 262.73 47.34 263.73 47.42 264.73 47.49 265.73 47.75 266.73 47.82 267.73 47.87 268.73 48.13 269.73 48.18 270.73 48.42 271.73 49.16 272.73 49.86 273.73 50.48 274.73 51.05 275.73 51.57 276.73 52.05 277.73 52.49 278.73 52.91 279.73 53.30 280.73 53.66 281.73 54.00 282.73 54.33 283.73 54.64 284.73 54.94 285.73 55.05 286.73 55.05 287.73 55.05
13 Oct 2008 249.18 45.24 250.18 45.18 251.18 45.31 252.18 45.44 253.18 45.37 254.18 45.49 255.18 45.61 256.18 45.73 257.18 45.84 258.18 45.94 259.18 46.04 260.18 46.14 261.18 46.24 262.18 46.33 263.18 46.41 264.18 46.69 265.18 46.77 266.18 46.84 267.18 47.11 268.18 47.18 269.18 47.24 270.18 47.50 271.18 47.76 272.18 47.81 273.18 48.06 274.18 48.11 275.18 48.35 276.18 48.59 277.18 49.11 278.18 49.70 279.18 50.25 280.18 50.76 281.18 51.24 282.18 51.69 283.18 52.11 284.18 52.51 285.18 52.88 286.18 53.24 287.18 53.59
14 Oct 2008 248.62 44.22 249.62 44.36 250.62 44.49 251.62 44.43 252.62 44.56 253.62 44.68 254.62 44.80 255.62 44.92 256.62 45.04 257.62 44.95 258.62 45.06 259.62 45.16 260.62 45.46 261.62 45.56 262.62 45.65 263.62 45.74 264.62 45.83 265.62 45.91 266.62 46.19 267.62 46.27 268.62 46.54 269.62 46.61 270.62 46.88 271.62 46.94 272.62 47.20 273.62 47.26 274.62 47.52 275.62 47.77 276.62 48.02 277.62 48.26 278.62 48.51 279.62 48.75 280.62 48.98 281.62 49.22 282.62 49.45 283.62 49.72 284.62 50.21 285.62 50.67 286.62 51.10
15 Oct 2008 248.04 43.52 249.04 43.66 250.04 43.59 251.04 43.72 252.04 43.85 253.04 43.97 254.04 43.90 255.04 44.02 256.04 44.13 257.04 44.25 258.04 44.36 259.04 44.46 260.04 44.57 261.04 44.67 262.04 44.77 263.04 44.86 264.04 45.15 265.04 45.24 266.04 45.33 267.04 45.41 268.04 45.69 269.04 45.77 270.04 46.05 271.04 46.12 272.04 46.39 273.04 46.65 274.04 46.72 275.04 46.98 276.04 47.24 277.04 47.49 278.04 47.74 279.04 48.00 280.04 48.24 281.04 48.49 282.04 48.73 283.04 48.97 284.04 49.21 285.04 49.45 286.04 49.69 287.04 49.92
16 Oct 2008 247.46 42.78 248.46 42.91 249.46 43.04 250.46 43.16 251.46 43.08 252.46 43.20 253.46 43.32 254.46 43.44 255.46 43.55 256.46 43.47 257.46 43.58 258.46 43.68 259.46 43.79 260.46 43.89 261.46 44.19 262.46 44.29 263.46 44.38 264.46 44.47 265.46 44.56 266.46 44.85 267.46 44.93 268.46 45.02 269.46 45.30 270.46 45.37 271.46 45.65 272.46 45.92 273.46 45.99 274.46 46.26 275.46 46.52 276.46 46.79 277.46 47.05 278.46 47.31 279.46 47.56 280.46 47.82 281.46 48.07 282.46 48.32 283.46 48.57 284.46 48.81 285.46 49.06 286.46 49.30
17 Oct 2008 246.85 42.39 247.85 42.32 248.85 42.44 249.85 42.55 250.85 42.67 251.85 42.59 252.85 42.70 253.85 42.81 254.85 42.92 255.85 43.03 256.85 43.13 257.85 43.24 258.85 43.34 259.85 43.44 260.85 43.54 261.85 43.64 262.85 43.73 263.85 43.82 264.85 44.11 265.85 44.20 266.85 44.29 267.85 44.57 268.85 44.66 269.85 44.94 270.85 45.01 271.85 45.29 272.85 45.36 273.85 45.64 274.85 45.91 275.85 46.17 276.85 46.44 277.85 46.70 278.85 46.97 279.85 47.23 280.85 47.48 281.85 47.74 282.85 47.99 283.85 48.25 284.85 48.50 285.85 48.75
18 Oct 2008 246.24 41.99 247.24 42.11 248.24 42.02 249.24 42.13 250.24 42.24 251.24 42.35 252.24 42.45 253.24 42.36 254.24 42.46 255.24 42.57 256.24 42.67 257.24 42.77 258.24 42.87 259.24 42.96 260.24 43.06 261.24 43.15 262.24 43.25 263.24 43.54 264.24 43.63 265.24 43.71 266.24 43.80 267.24 44.08 268.24 44.17 269.24 44.45 270.24 44.53 271.24 44.80 272.24 44.88 273.24 45.15 274.24 45.42 275.24 45.70 276.24 45.96 277.24 46.23 278.24 46.50 279.24 46.76 280.24 47.02 281.24 47.28 282.24 47.54 283.24 47.80 284.24 48.06 285.24 48.31 286.24 48.57
19 Oct 2008 245.74 41.83 246.74 41.74 247.74 41.84 248.74 41.94 249.74 42.05 250.74 42.15 251.74 42.25 252.74 42.14 253.74 42.24 254.74 42.34 255.74 42.44 256.74 42.53 257.74 42.62 258.74 42.72 259.74 42.81 260.74 42.90 261.74 43.19 262.74 43.27 263.74 43.36 264.74 43.45 265.74 43.73 266.74 43.81 267.74 43.89 268.74 44.17 269.74 44.25 270.74 44.53 271.74 44.80 272.74 44.88 273.74 45.15 274.74 45.42 275.74 45.69 276.74 45.96 277.74 46.23 278.74 46.49 279.74 46.76 280.74 47.02 281.74 47.28 282.74 47.54 283.74 47.80 284.74 48.06 285.74 48.32
20 Oct 2008 245.08 41.67 246.08 41.77 247.08 41.86 248.08 41.96 249.08 42.05 250.08 42.14 251.08 42.24 252.08 42.33 253.08 42.22 254.08 42.31 255.08 42.40 256.08 42.49 257.08 42.58 258.08 42.67 259.08 42.95 260.08 43.04 261.08 43.12 262.08 43.21 263.08 43.29 264.08 43.37 265.08 43.65 266.08 43.73 267.08 44.01 268.08 44.09 269.08 44.37 270.08 44.44 271.08 44.71 272.08 44.79 273.08 45.06 274.08 45.33 275.08 45.60 276.08 45.87 277.08 46.14 278.08 46.41 279.08 46.67 280.08 46.94 281.08 47.20 282.08 47.46 283.08 47.72 284.08 47.98 285.08 48.24
21 Oct 2008 244.41 41.80 245.41 42.09 246.41 42.18 247.41 42.27 248.41 42.36 249.41 42.44 250.41 42.53 251.41 42.62 252.41 42.70 253.41 42.59 254.41 42.67 255.41 42.76 256.41 43.04 257.41 43.12 258.41 43.20 259.41 43.28 260.41 43.36 261.41 43.44 262.41 43.52 263.41 43.80 264.41 43.88 265.41 43.96 266.41 44.23 267.41 44.31 268.41 44.58 269.41 44.65 270.41 44.93 271.41 45.00 272.41 45.27 273.41 45.54 274.41 45.81 275.41 46.08 276.41 46.34 277.41 46.61 278.41 46.88 279.41 47.14 280.41 47.40 281.41 47.67 282.41 47.93 283.41 48.19 284.41 48.45
22 Oct 2008 243.72 42.53 244.72 42.81 245.72 42.90 246.72 42.98 247.72 43.06 248.72 43.14 249.72 43.22 250.72 43.10 251.72 43.18 252.72 43.26 253.72 43.34 254.72 43.42 255.72 43.70 256.72 43.78 257.72 43.85 258.72 43.93 259.72 44.01 260.72 44.08 261.72 44.16 262.72 44.43 263.72 44.51 264.72 44.58 265.72 44.85 266.72 44.92 267.72 45.19 268.72 45.27 269.72 45.54 270.72 45.61 271.72 45.87 272.72 46.14 273.72 46.41 274.72 46.68 275.72 46.94 276.72 47.21 277.72 47.47 278.72 47.74 279.72 48.00 280.72 48.27 281.72 48.53 282.72 48.79 283.72 49.05 284.72 49.31 285.72 49.57
23 Oct 2008 243.01 43.79 244.01 44.06 245.01 44.14 246.01 44.22 247.01 44.09 248.01 44.17 249.01 44.25 250.01 44.32 251.01 44.40 252.01 44.47 253.01 44.55 254.01 44.62 255.01 44.70 256.01 44.97 257.01 45.04 258.01 45.12 259.01 45.19 260.01 45.26 261.01 45.33 262.01 45.60 263.01 45.67 264.01 45.74 265.01 46.01 266.01 46.08 267.01 46.35 268.01 46.42 269.01 46.69 270.01 46.95 271.01 47.02 272.01 47.29 273.01 47.55 274.01 47.82 275.01 48.08 276.01 48.35 277.01 48.61 278.01 48.88 279.01 49.14 280.01 49.40 281.01 49.66 282.01 49.93 283.01 50.19 284.01 50.45 285.01 50.71
24 Oct 2008 242.27 45.56 243.27 45.83 244.27 45.91 245.27 45.98 246.27 46.05 247.27 46.13 248.27 46.20 249.27 46.27 250.27 46.34 251.27 46.41 252.27 46.48 253.27 46.55 254.27 46.62 255.27 46.69 256.27 46.96 257.27 47.03 258.27 47.10 259.27 47.17 260.27 47.24 261.27 47.51 262.27 47.57 263.27 47.64 264.27 47.91 265.27 47.98 266.27 48.24 267.27 48.31 268.27 48.57 269.27 48.84 270.27 48.90 271.27 49.17 272.27 49.43 273.27 49.70 274.27 49.96 275.27 50.22 276.27 50.49 277.27 50.75 278.27 51.01 279.27 51.27 280.27 51.53 281.27 51.80 282.27 52.06 283.27 52.32 284.27 52.58
25 Oct 2008 241.50 48.43 242.50 48.70 243.50 48.77 244.50 48.84 245.50 48.90 246.50 48.97 247.50 49.04 248.50 49.11 249.50 49.18 250.50 49.25 251.50 49.31 252.50 49.38 253.50 49.45 254.50 49.52 255.50 49.58 256.50 49.85 257.50 49.92 258.50 49.98 259.50 50.05 260.50 50.31 261.50 50.38 262.50 50.44 263.50 50.71 264.50 50.77 265.50 51.04 266.50 51.10 267.50 51.36 268.50 51.63 269.50 51.69 270.50 51.95 271.50 52.22 272.50 52.48 273.50 52.74 274.50 53.00 275.50 53.26 276.50 53.53 277.50 53.79 278.50 54.05 279.50 54.31 280.50 54.57 281.50 54.83 282.50 55.09
26 Oct 2008 240.95 52.19 241.95 52.26 242.95 52.32 243.95 52.39 244.95 52.45 245.95 52.52 246.95 52.59 247.95 52.65 248.95 52.72 249.95 52.78 250.95 52.85 251.95 52.91 252.95 52.98 253.95 53.24 254.95 53.31 255.95 53.37 256.95 53.43 257.95 53.70 258.95 53.76 259.95 53.82 260.95 54.09 261.95 54.15 262.95 54.21 263.95 54.47 264.95 54.74 265.95 54.80 266.95 55.06 267.95 55.12 268.95 55.39 269.95 55.65 270.95 55.91 271.95 56.17 272.95 56.43 273.95 56.69 274.95 56.95 275.95 57.22 276.95 57.48 277.95 57.74 278.95 58.00 279.95 58.26 280.95 58.52 281.95 58.78
27 Oct 2008 240.14 55.93 241.14 55.99 242.14 56.05 243.14 56.12 244.14 56.18 245.14 56.24 246.14 56.31 247.14 56.37 248.14 56.43 249.14 56.50 250.14 56.56 251.14 56.82 252.14 56.88 253.14 56.95 254.14 57.01 255.14 57.27 256.14 57.33 257.14 57.39 258.14 57.45 259.14 57.72 260.14 57.78 261.14 58.04 262.14 58.10 263.14 58.36 264.14 58.42 265.14 58.68 266.14 58.94 267.14 59.01 268.14 59.27 269.14 59.53 270.14 59.79 271.14 60.05 272.14 60.31 273.14 60.57 274.14 60.83 275.14 61.09 276.14 61.35 277.14 61.61 278.14 61.88 279.14 62.14 280.14 62.40 281.14 62.66 282.14 62.92
28 Oct 2008 239.30 59.01 240.30 59.07 241.30 59.13 242.30 59.20 243.30 59.26 244.30 59.32 245.30 59.38 246.30 59.44 247.30 59.50 248.30 59.76 249.30 59.82 250.30 59.88 251.30 59.94 252.30 60.00 253.30 60.26 254.30 60.32 255.30 60.38 256.30 60.64 257.30 60.70 258.30 60.76 259.30 61.02 260.30 61.08 261.30 61.34 262.30 61.40 263.30 61.66 264.30 61.92 265.30 61.98 266.30 62.24 267.30 62.50 268.30 62.76 269.30 63.02 270.30 63.29 271.30 63.55 272.30 63.81 273.30 64.07 274.30 64.33 275.30 64.59 276.30 64.85 277.30 65.11 278.30 65.37 279.30 65.63 280.30 65.90 281.30 66.16
29 Oct 2008 238.42 60.82 239.42 60.88 240.42 61.14 241.42 61.20 242.42 61.26 243.42 61.32 244.42 61.37 245.42 61.43 246.42 61.49 247.42 61.75 248.42 61.81 249.42 61.87 250.42 61.92 251.42 62.18 252.42 62.24 253.42 62.30 254.42 62.56 255.42 62.62 256.42 62.67 257.42 62.93 258.42 62.99 259.42 63.25 260.42 63.51 261.42 63.57 262.42 63.83 263.42 63.89 264.42 64.15 265.42 64.41 266.42 64.67 267.42 64.93 268.42 65.19 269.42 65.45 270.42 65.71 271.42 65.97 272.42 66.23 273.42 66.49 274.42 66.75 275.42 67.01 276.42 67.28 277.42 67.54 278.42 67.80 279.42 68.06
30 Oct 2008 237.40 61.85 238.40 61.91 239.40 61.96 240.40 62.02 241.40 62.07 242.40 62.33 243.40 62.38 244.40 62.44 245.40 62.49 246.40 62.55 247.40 62.80 248.40 62.86 249.40 62.92 250.40 63.17 251.40 63.23 252.40 63.28 253.40 63.54 254.40 63.60 255.40 63.85 256.40 63.91 257.40 64.17 258.40 64.23 259.40 64.48 260.40 64.74 261.40 64.80 262.40 65.06 263.40 65.32 264.40 65.57 265.40 65.83 266.40 66.09 267.40 66.35 268.40 66.61 269.40 66.87 270.40 67.13 271.40 67.40 272.40 67.66 273.40 67.92 274.40 68.18 275.40 68.44 276.40 68.71 277.40 68.97 278.40 69.23 279.40 69.50
31 Oct 2008 236.54 62.05 237.54 62.10 238.54 62.15 239.54 62.20 240.54 62.45 241.54 62.50 242.54 62.56 243.54 62.61 244.54 62.86 245.54 62.91 246.54 62.96 247.54 63.22 248.54 63.27 249.54 63.32 250.54 63.58 251.54 63.63 252.54 63.88 253.54 63.94 254.54 64.19 255.54 64.45 256.54 64.50 257.54 64.76 258.54 65.01 259.54 65.07 260.54 65.33 261.54 65.58 262.54 65.84 263.54 66.10 264.54 66.36 265.54 66.61 266.54 66.87 267.54 67.13 268.54 67.39 269.54 67.58 270.54 67.58 271.54 67.58 272.54 67.58 273.54 67.58 274.54 67.58 275.54 67.58 276.54 67.58 277.54 67.58 278.54 67.58
01 Nov 2008 235.53 61.76 236.53 61.81 237.53 61.85 238.53 61.90 239.53 62.15 240.53 62.19 241.53 62.24 242.53 62.49 243.53 62.54 244.53 62.58 245.53 62.83 246.53 62.88 247.53 63.13 248.53 63.18 249.53 63.43 250.53 63.48 251.53 63.73 252.53 63.91 253.53 63.91 254.53 63.91 255.53 63.91 256.53 63.91 257.53 63.91 258.53 63.91 259.53 63.91 260.53 63.91 261.53 63.91 262.53 63.91 263.53 63.91 264.53 63.91 265.53 63.91 266.53 63.91 267.53 63.91 268.53 63.91 269.53 63.91 270.53 63.91 271.53 63.91 272.53 63.91 273.53 63.91 274.53 63.91 275.53 63.91 276.53 63.91
02 Nov 2008 234.49 60.97 235.49 61.21 236.49 61.25 237.49 61.29 238.49 61.53 239.49 61.58 240.49 61.59 241.49 61.59 242.49 61.59 243.49 61.59 244.49 61.59 245.49 61.59 246.49 61.59 247.49 61.59 248.49 61.59 249.49 61.59 250.49 61.59 251.49 61.59 252.49 61.59 253.49 61.59 254.49 61.59 255.49 61.59 256.49 61.59 257.49 61.59 258.49 61.59 259.49 61.59 260.49 61.59 261.49 61.59 262.49 61.59 263.49 61.59 264.49 61.59 265.49 61.59 266.49 61.59 267.49 61.59 268.49 61.59 269.49 61.59 270.49 61.59 271.49 61.59 272.49 61.59 273.49 61.59 274.49 61.59 275.49 61.59 276.49 61.59
03 Nov 2008 233.86 59.92 234.86 59.92 235.86 59.92 236.86 59.92 237.86 59.92 238.86 59.92 239.86 59.92 240.86 59.92 241.86 59.92 242.86 59.92 243.86 59.92 244.86 59.92 245.86 59.92 246.86 59.92 247.86 59.92 248.86 59.92 249.86 59.92 250.86 59.92 251.86 59.92 252.86 59.92 253.86 59.92 254.86 59.92 255.86 59.92 256.86 59.92 257.86 59.92 258.86 59.92 259.86 59.92 260.86 59.92 261.86 59.92 262.86 59.92 263.86 59.92 264.86 59.92 265.86 59.92 266.86 59.92 267.86 59.92 268.86 59.92 269.86 59.92 270.86 59.92 271.86 59.92 272.86 59.92 273.86 59.92 274.86 59.92 275.86 59.92
04 Nov 2008 232.74 58.63 233.74 58.63 234.74 58.63 235.74 58.63 236.74 58.63 237.74 58.63 238.74 58.63 239.74 58.63 240.74 58.63 241.74 58.63 242.74 58.63 243.74 58.63 244.74 58.63 245.74 58.63 246.74 58.63 247.74 58.63 248.74 58.63 249.74 58.63 250.74 58.63 251.74 58.63 252.74 58.63 253.74 58.63 254.74 58.63 255.74 58.63 256.74 58.63 257.74 58.63 258.74 58.63 259.74 58.63 260.74 58.63 261.74 58.63 262.74 58.63 263.74 58.63 264.74 58.63 265.74 58.63 266.74 58.63 267.74 58.63 268.74 58.63 269.74 58.63 270.74 58.63 271.74 58.63 272.74 58.63 273.74 58.63 274.74 58.63
05 Nov 2008 231.58 57.69 232.58 57.69 233.58 57.69 234.58 57.69 235.58 57.69 236.58 57.69 237.58 57.69 238.58 57.69 239.58 57.69 240.58 57.69 241.58 57.69 242.58 57.69 243.58 57.69 244.58 57.69 245.58 57.69 246.58 57.69 247.58 57.69 248.58 57.69 249.58 57.69 250.58 57.69 251.58 57.69 252.58 57.69 253.58 57.69 254.58 57.69 255.58 57.69 256.58 57.69 257.58 57.69 258.58 57.69 259.58 57.69 260.58 57.69 261.58 57.69 262.58 57.69 263.58 57.69 264.58 57.69 265.58 57.69 266.58 57.69 267.58 57.69 268.58 57.69 269.58 57.69 270.58 57.69 271.58 57.69 272.58 57.69 273.58 57.69
06 Nov 2008 230.35 57.04 231.35 57.04 232.35 57.04 233.35 57.04 234.35 57.04 235.35 57.04 236.35 57.04 237.35 57.04 238.35 57.04 239.35 57.04 240.35 57.04 241.35 57.04 242.35 57.04 243.35 57.04 244.35 57.04 245.35 57.04 246.35 57.04 247.35 57.04 248.35 57.04 249.35 57.04 250.35 57.04 251.35 57.04 252.35 57.04 253.35 57.04 254.35 57.04 255.35 57.04 256.35 57.04 257.35 57.04 258.35 57.04 259.35 57.04 260.35 57.04 261.35 57.04 262.35 57.04 263.35 57.04 264.35 57.04 265.35 57.04 266.35 57.04 267.35 57.04 268.35 57.04 269.35 57.04 270.35 57.04 271.35 57.04 272.35 57.04
07 Nov 2008 229.06 56.48 230.06 56.48 231.06 56.48 232.06 56.48 233.06 56.48 234.06 56.48 235.06 56.48 236.06 56.48 237.06 56.48 238.06 56.48 239.06 56.48 240.06 56.48 241.06 56.48 242.06 56.48 243.06 56.48 244.06 56.48 245.06 56.48 246.06 56.48 247.06 56.48 248.06 56.48 249.06 56.48 250.06 56.48 251.06 56.48 252.06 56.48 253.06 56.48 254.06 56.48 255.06 56.48 256.06 56.48 257.06 56.48 258.06 56.48 259.06 56.48 260.06 56.48 261.06 56.48 262.06 56.48 263.06 56.48 264.06 56.48 265.06 56.48 266.06 56.48 267.06 56.48 268.06 56.48 269.06 56.48 270.06 56.48 271.06 56.48 272.06 56.48
08 Nov 2008 229.02 55.98 230.02 55.98 231.02 55.98 232.02 55.98 233.02 55.98 234.02 55.98 235.02 55.98 236.02 55.98 237.02 55.98 238.02 55.98 239.02 55.98 240.02 55.98 241.02 55.98 242.02 55.98 243.02 55.98 244.02 55.98 245.02 55.98 246.02 55.98 247.02 55.98 248.02 55.98 249.02 55.98 250.02 55.98 251.02 55.98 252.02 55.98 253.02 55.98 254.02 55.98 255.02 55.98 256.02 55.98 257.02 55.98 258.02 55.98 259.02 55.98 260.02 55.98 261.02 55.98 262.02 55.98 263.02 55.98 264.02 55.98 265.02 55.98 266.02 55.98 267.02 55.98 268.02 55.98 269.02 55.98 270.02 55.98
09 Nov 2008 228.30 55.54 229.30 55.54 230.30 55.54 231.30 55.54 232.30 55.54 233.30 55.54 234.30 55.54 235.30 55.54 236.30 55.54 237.30 55.54 238.30 55.54 239.30 55.54 240.30 55.54 241.30 55.54 242.30 55.54 243.30 55.54 244.30 55.54 245.30 55.54 246.30 55.54 247.30 55.54 248.30 55.54 249.30 55.54 250.30 55.54 251.30 55.54 252.30 55.54 253.30 55.54 254.30 55.54 255.30 55.54 256.30 55.54 257.30 55.54 258.30 55.54 259.30 55.54 260.30 55.54 261.30 55.54 262.30 55.54 263.30 55.54 264.30 55.54 265.30 55.54 266.30 55.54 267.30 55.54 268.30 55.54 269.30 55.54
10 Nov 2008 227.57 55.13 228.57 55.13 229.57 55.13 230.57 55.13 231.57 55.13 232.57 55.13 233.57 55.13 234.57 55.13 235.57 55.13 236.57 55.13 237.57 55.13 238.57 55.13 239.57 55.13 240.57 55.13 241.57 55.13 242.57 55.13 243.57 55.13 244.57 55.13 245.57 55.13 246.57 55.13 247.57 55.13 248.57 55.13 249.57 55.13 250.57 55.13 251.57 55.13 252.57 55.13 253.57 55.13 254.57 55.13 255.57 55.13 256.57 55.13 257.57 55.13 258.57 55.13 259.57 55.13 260.57 55.13 261.57 55.13 262.57 55.13 263.57 55.13 264.57 55.13 265.57 55.13 266.57 55.13 267.57 55.13 268.57 55.13
11 Nov 2008 226.82 54.96 227.82 54.96 228.82 54.96 229.82 54.96 230.82 54.96 231.82 54.96 232.82 54.96 233.82 54.96 234.82 54.96 235.82 54.96 236.82 54.96 237.82 54.96 238.82 54.96 239.82 54.96 240.82 54.96 241.82 54.96 242.82 54.96 243.82 54.96 244.82 54.96 245.82 54.96 246.82 54.96 247.82 54.96 248.82 54.96 249.82 54.96 250.82 54.96 251.82 54.96 252.82 54.96 253.82 54.96 254.82 54.96 255.82 54.96 256.82 54.96 257.82 54.96 258.82 54.96 259.82 54.96 260.82 54.96 261.82 54.96 262.82 54.96 263.82 54.96 264.82 54.96 265.82 54.96 266.82 54.96 267.82 54.96
12 Nov 2008 226.75 54.62 227.75 54.62 228.75 54.62 229.75 54.62 230.75 54.62 231.75 54.62 232.75 54.62 233.75 54.62 234.75 54.62 235.75 54.62 236.75 54.62 237.75 54.62 238.75 54.62 239.75 54.62 240.75 54.62 241.75 54.62 242.75 54.62 243.75 54.62 244.75 54.62 245.75 54.62 246.75 54.62 247.75 54.62 248.75 54.62 249.75 54.62 250.75 54.62 251.75 54.62 252.75 54.62 253.75 54.62 254.75 54.62 255.75 54.62 256.75 54.62 257.75 54.62 258.75 54.62 259.75 54.62 260.75 54.62 261.75 54.62 262.75 54.62 263.75 54.62 264.75 54.62 265.75 54.62 266.75 54.62
13 Nov 2008 225.97 54.50 226.97 54.50 227.97 54.50 228.97 54.50 229.97 54.50 230.97 54.50 231.97 54.50 232.97 54.50 233.97 54.50 234.97 54.50 235.97 54.50 236.97 54.50 237.97 54.50 238.97 54.50 239.97 54.50 240.97 54.50 241.97 54.50 242.97 54.50 243.97 54.50 244.97 54.50 245.97 54.50 246.97 54.50 247.97 54.50 248.97 54.50 249.97 54.50 250.97 54.50 251.97 54.50 252.97 54.50 253.97 54.50 254.97 54.50 255.97 54.50 256.97 54.50 257.97 54.50 258.97 54.50 259.97 54.50 260.97 54.50 261.97 54.50 262.97 54.50 263.97 54.50 264.97 54.50 265.97 54.50
14 Nov 2008 225.16 54.20 226.16 54.20 227.16 54.20 228.16 54.20 229.16 54.20 230.16 54.20 231.16 54.20 232.16 54.20 233.16 54.20 234.16 54.20 235.16 54.20 236.16 54.20 237.16 54.20 238.16 54.20 239.16 54.20 240.16 54.20 241.16 54.20 242.16 54.20 243.16 54.20 244.16 54.20 245.16 54.20 246.16 54.20 247.16 54.20 248.16 54.20 249.16 54.20 250.16 54.20 251.16 54.20 252.16 54.20 253.16 54.20 254.16 54.20 255.16 54.20 256.16 54.20 257.16 54.20 258.16 54.20 259.16 54.20 260.16 54.20 261.16 54.20 262.16 54.20 263.16 54.20 264.16 54.20 265.16 54.20
15 Nov 2008 224.34 54.12 225.34 54.12 226.34 54.12 227.34 54.12 228.34 54.12 229.34 54.12 230.34 54.12 231.34 54.12 232.34 54.12 233.34 54.12 234.34 54.12 235.34 54.12 236.34 54.12 237.34 54.12 238.34 54.12 239.34 54.12 240.34 54.12 241.34 54.12 242.34 54.12 243.34 54.12 244.34 54.12 245.34 54.12 246.34 54.12 247.34 54.12 248.34 54.12 249.34 54.12 250.34 54.12 251.34 54.12 252.34 54.12 253.34 54.12 254.34 54.12 255.34 54.12 256.34 54.12 257.34 54.12 258.34 54.12 259.34 54.12 260.34 54.12 261.34 54.12 262.34 54.12 263.34 54.12 264.34 54.12
16 Nov 2008 224.12 54.05 225.12 54.05 226.12 54.05 227.12 54.05 228.12 54.05 229.12 54.05 230.12 54.05 231.12 54.05 232.12 54.05 233.12 54.05 234.12 54.05 235.12 54.05 236.12 54.05 237.12 54.05 238.12 54.05 239.12 54.05 240.12 54.05 241.12 54.05 242.12 54.05 243.12 54.05 244.12 54.05 245.12 54.05 246.12 54.05 247.12 54.05 248.12 54.05 249.12 54.05 250.12 54.05 251.12 54.05 252.12 54.05 253.12 54.05 254.12 54.05 255.12 54.05 256.12 54.05 257.12 54.05 258.12 54.05 259.12 54.05 260.12 54.05 261.12 54.05 262.12 54.05 263.12 54.05
17 Nov 2008 223.25 54.00 224.25 54.00 225.25 54.00 226.25 54.00 227.25 54.00 228.25 54.00 229.25 54.00 230.25 54.00 231.25 54.00 232.25 54.00 233.25 54.00 234.25 54.00 235.25 54.00 236.25 54.00 237.25 54.00 238.25 54.00 239.25 54.00 240.25 54.00 241.25 54.00 242.25 54.00 243.25 54.00 244.25 54.00 245.25 54.00 246.25 54.00 247.25 54.00 248.25 54.00 249.25 54.00 250.25 54.00 251.25 54.00 252.25 54.00 253.25 54.00 254.25 54.00 255.25 54.00 256.25 54.00 257.25 54.00 258.25 54.00 259.25 54.00 260.25 54.00 261.25 54.00 262.25 54.00
18 Nov 2008 222.35 53.95 223.35 53.95 224.35 53.95 225.35 53.95 226.35 53.95 227.35 53.95 228.35 53.95 229.35 53.95 230.35 53.95 231.35 53.95 232.35 53.95 233.35 53.95 234.35 53.95 235.35 53.95 236.35 53.95 237.35 53.95 238.35 53.95 239.35 53.95 240.35 53.95 241.35 53.95 242.35 53.95 243.35 53.95 244.35 53.95 245.35 53.95 246.35 53.95 247.35 53.95 248.35 53.95 249.35 53.95 250.35 53.95 251.35 53.95 252.35 53.95 253.35 53.95 254.35 53.95 255.35 53.95 256.35 53.95 257.35 53.95 258.35 53.95 259.35 53.95 260.35 53.95 261.35 53.95
19 Nov 2008 221.43 53.72 222.43 53.72 223.43 53.72 224.43 53.72 225.43 53.72 226.43 53.72 227.43 53.72 228.43 53.72 229.43 53.72 230.43 53.72 231.43 53.72 232.43 53.72 233.43 53.72 234.43 53.72 235.43 53.72 236.43 53.72 237.43 53.72 238.43 53.72 239.43 53.72 240.43 53.72 241.43 53.72 242.43 53.72 243.43 53.72 244.43 53.72 245.43 53.72 246.43 53.72 247.43 53.72 248.43 53.72 249.43 53.72 250.43 53.72 251.43 53.72 252.43 53.72 253.43 53.72 254.43 53.72 255.43 53.72 256.43 53.72 257.43 53.72 258.43 53.72 259.43 53.72 260.43 53.72
20 Nov 2008 220.24 53.69 221.24 53.69 222.24 53.69 223.24 53.69 224.24 53.69 225.24 53.69 226.24 53.69 227.24 53.69 228.24 53.69 229.24 53.69 230.24 53.69 231.24 53.69 232.24 53.69 233.24 53.69 234.24 53.69 235.24 53.69 236.24 53.69 237.24 53.69 238.24 53.69 239.24 53.69 240.24 53.69 241.24 53.69 242.24 53.69 243.24 53.69 244.24 53.69 245.24 53.69 246.24 53.69 247.24 53.69 248.24 53.69 249.24 53.69 250.24 53.69 251.24 53.69 252.24 53.69 253.24 53.69 254.24 53.69 255.24 53.69 256.24 53.69 257.24 53.69 258.24 53.69 259.24 53.69
21 Nov 2008 219.27 53.67 220.27 53.67 221.27 53.67 222.27 53.67 223.27 53.67 224.27 53.67 225.27 53.67 226.27 53.67 227.27 53.67 228.27 53.67 229.27 53.67 230.27 53.67 231.27 53.67 232.27 53.67 233.27 53.67 234.27 53.67 235.27 53.67 236.27 53.67 237.27 53.67 238.27 53.67 239.27 53.67 240.27 53.67 241.27 53.67 242.27 53.67 243.27 53.67 244.27 53.67 245.27 53.67 246.27 53.67 247.27 53.67 248.27 53.67 249.27 53.67 250.27 53.67 251.27 53.67 252.27 53.67 253.27 53.67 254.27 53.67 255.27 53.67 256.27 53.67 257.27 53.67 258.27 53.67
22 Nov 2008 218.07 53.66 219.07 53.66 220.07 53.66 221.07 53.66 222.07 53.66 223.07 53.66 224.07 53.66 225.07 53.66 226.07 53.66 227.07 53.66 228.07 53.66 229.07 53.66 230.07 53.66 231.07 53.66 232.07 53.66 233.07 53.66 234.07 53.66 235.07 53.66 236.07 53.66 237.07 53.66 238.07 53.66 239.07 53.66 240.07 53.66 241.07 53.66 242.07 53.66 243.07 53.66 244.07 53.66 245.07 53.66 246.07 53.66 247.07 53.66 248.07 53.66 249.07 53.66 250.07 53.66 251.07 53.66 252.07 53.66 253.07 53.66 254.07 53.66 255.07 53.66 256.07 53.66 257.07 53.66 258.07 53.66
23 Nov 2008 217.04 53.65 218.04 53.65 219.04 53.65 220.04 53.65 221.04 53.65 222.04 53.65 223.04 53.65 224.04 53.65 225.04 53.65 226.04 53.65 227.04 53.65 228.04 53.65 229.04 53.65 230.04 53.65 231.04 53.65 232.04 53.65 233.04 53.65 234.04 53.65 235.04 53.65 236.04 53.65 237.04 53.65 238.04 53.65 239.04 53.65 240.04 53.65 241.04 53.65 242.04 53.65 243.04 53.65 244.04 53.65 245.04 53.65 246.04 53.65 247.04 53.65 248.04 53.65 249.04 53.65 250.04 53.65 251.04 53.65 252.04 53.65 253.04 53.65 254.04 53.65 255.04 53.65 256.04 53.65 257.04 53.65
24 Nov 2008 215.97 53.66 216.97 53.66 217.97 53.66 218.97 53.66 219.97 53.66 220.97 53.66 221.97 53.66 222.97 53.66 223.97 53.66 224.97 53.66 225.97 53.66 226.97 53.66 227.97 53.66 228.97 53.66 229.97 53.66 230.97 53.66 231.97 53.66 232.97 53.66 233.97 53.66 234.97 53.66 235.97 53.66 236.97 53.66 237.97 53.66 238.97 53.66 239.97 53.66 240.97 53.66 241.97 53.66 242.97 53.66 243.97 53.66 244.97 53.66 245.97 53.66 246.97 53.66 247.97 53.66 248.97 53.66 249.97 53.66 250.97 53.66 251.97 53.66 252.97 53.66 253.97 53.66 254.97 53.66 255.97 53.66
25 Nov 2008 214.87 53.66 215.87 53.66 216.87 53.66 217.87 53.66 218.87 53.66 219.87 53.66 220.87 53.66 221.87 53.66 222.87 53.66 223.87 53.66 224.87 53.66 225.87 53.66 226.87 53.66 227.87 53.66 228.87 53.66 229.87 53.66 230.87 53.66 231.87 53.66 232.87 53.66 233.87 53.66 234.87 53.66 235.87 53.66 236.87 53.66 237.87 53.66 238.87 53.66 239.87 53.66 240.87 53.66 241.87 53.66 242.87 53.66 243.87 53.66 244.87 53.66 245.87 53.66 246.87 53.66 247.87 53.66 248.87 53.66 249.87 53.66 250.87 53.66 251.87 53.66 252.87 53.66 253.87 53.66 254.87 53.66
26 Nov 2008 213.15 53.68 214.15 53.68 215.15 53.68 216.15 53.68 217.15 53.68 218.15 53.68 219.15 53.68 220.15 53.68 221.15 53.68 222.15 53.68 223.15 53.68 224.15 53.68 225.15 53.68 226.15 53.68 227.15 53.68 228.15 53.68 229.15 53.68 230.15 53.68 231.15 53.68 232.15 53.68 233.15 53.68 234.15 53.68 235.15 53.68 236.15 53.68 237.15 53.68 238.15 53.68 239.15 53.68 240.15 53.68 241.15 53.68 242.15 53.68 243.15 53.68 244.15 53.68 245.15 53.68 246.15 53.68 247.15 53.68 248.15 53.68 249.15 53.68 250.15 53.68 251.15 53.68 252.15 53.68 253.15 53.68 254.15 53.68
27 Nov 2008 211.98 53.70 212.98 53.70 213.98 53.70 214.98 53.70 215.98 53.70 216.98 53.70 217.98 53.70 218.98 53.70 219.98 53.70 220.98 53.70 221.98 53.70 222.98 53.70 223.98 53.70 224.98 53.70 225.98 53.70 226.98 53.70 227.98 53.70 228.98 53.70 229.98 53.70 230.98 53.70 231.98 53.70 232.98 53.70 233.98 53.70 234.98 53.70 235.98 53.70 236.98 53.70 237.98 53.70 238.98 53.70 239.98 53.70 240.98 53.70 241.98 53.70 242.98 53.70 243.98 53.70 244.98 53.70 245.98 53.70 246.98 53.70 247.98 53.70 248.98 53.70 249.98 53.70 250.98 53.70 251.98 53.70 252.98 53.70
28 Nov 2008 210.78 46.90 211.78 53.13 212.78 53.13 213.78 53.13 214.78 53.13 215.78 53.13 216.78 53.13 217.78 53.13 218.78 53.13 219.78 53.13 220.78 53.13 221.78 53.13 222.78 53.13 223.78 53.13 224.78 53.13 225.78 53.13 226.78 53.13 227.78 53.13 228.78 53.13 229.78 53.13 230.78 53.13 231.78 53.13 232.78 53.13 233.78 53.13 234.78 53.13 235.78 53.13 236.78 53.13 237.78 53.13 238.78 53.13 239.78 53.13 240.78 53.13 241.78 53.13 242.78 53.13 243.78 53.13 244.78 53.13 245.78 53.13 246.78 53.13 247.78 53.13 248.78 53.13 249.78 53.13 250.78 53.13 251.78 53.13
29 Nov 2008 209.53 37.05 210.53 37.09 211.53 37.32 212.53 37.54 213.53 37.75 214.53 37.94 215.53 38.12 216.53 38.29 217.53 38.64 218.53 52.76 219.53 52.76 220.53 52.76 221.53 52.76 222.53 52.76 223.53 52.76 224.53 52.76 225.53 52.76 226.53 52.76 227.53 52.76 228.53 52.76 229.53 52.76 230.53 52.76 231.53 52.76 232.53 52.76 233.53 52.76 234.53 52.76 235.53 52.76 236.53 52.76 237.53 52.76 238.53 52.76 239.53 52.76 240.53 52.76 241.53 52.76 242.53 52.76 243.53 52.76 244.53 52.76 245.53 52.76 246.53 52.76 247.53 52.76 248.53 52.76 249.53 52.76 250.53 52.76
30 Nov 2008 208.25 35.84 209.25 36.07 210.25 36.09 211.25 36.31 212.25 36.32 213.25 36.53 214.25 36.73 215.25 36.92 216.25 37.11 217.25 37.28 218.25 37.44 219.25 37.78 220.25 38.12 221.25 38.44 222.25 38.95 223.25 39.45 224.25 39.93 225.25 40.40 226.25 40.86 227.25 41.31 228.25 41.74 229.25 52.41 230.25 52.41 231.25 52.41 232.25 52.41 233.25 52.41 234.25 52.41 235.25 52.41 236.25 52.41 237.25 52.41 238.25 52.41 239.25 52.41 240.25 52.41 241.25 52.41 242.25 52.41 243.25 52.41 244.25 52.41 245.25 52.41 246.25 52.41 247.25 52.41 248.25 52.41 249.25 52.41
01 Dec 2008 206.02 52.07 207.02 52.07 208.02 52.07 209.02 52.07 210.02 52.07 213.02 35.54 214.02 35.73 215.02 35.91 216.02 36.08 217.02 36.25 218.02 36.41 219.02 36.57 220.02 36.91 221.02 37.05 222.02 37.37 223.02 37.69 224.02 38.19 225.02 38.68 226.02 39.17 227.02 39.64 228.02 40.10 229.02 40.55 230.02 40.98 231.02 41.41 232.02 41.82 233.02 42.23 234.02 42.62 235.02 43.00 236.02 43.38 237.02 43.74 238.02 44.09 239.02 44.43 240.02 44.77 241.02 45.09 242.02 52.07 243.02 52.07 244.02 52.07 245.02 52.07 246.02 52.07 247.02 52.07 248.02 52.07 249.02 52.07
02 Dec 2008 204.66 51.94 205.66 51.94 206.66 51.94 207.66 51.94 208.66 51.94 209.66 51.94 210.66 51.94 211.66 51.94 212.66 51.94 213.66 51.94 214.66 51.94 215.66 51.94 218.66 35.42 219.66 35.76 220.66 35.89 221.66 36.02 222.66 36.34 223.66 36.65 224.66 36.95 225.66 37.45 226.66 37.93 227.66 38.41 228.66 38.87 229.66 39.33 230.66 39.78 231.66 40.21 232.66 40.64 233.66 41.06 234.66 41.47 235.66 41.86 236.66 42.25 237.66 42.63 238.66 43.00 239.66 43.36 240.66 43.72 241.66 44.06 242.66 44.40 243.66 44.72 244.66 45.04 245.66 45.35 246.66 45.66 247.66 45.96
03 Dec 2008 203.24 41.39 204.24 41.45 205.24 33.18 206.24 33.24 207.24 33.32 208.24 33.40 209.24 33.49 210.24 33.59 211.24 33.69 212.24 33.79 213.24 33.90 214.24 34.02 215.24 34.13 216.24 34.25 217.24 34.36 218.24 34.48 219.24 34.60 220.24 34.91 221.24 35.02 222.24 35.33 223.24 35.43 224.24 35.72 225.24 36.02 226.24 36.30 227.24 36.78 228.24 37.25 229.24 37.72 230.24 38.17 231.24 38.62 232.24 39.06 233.24 39.50 234.24 39.92 235.24 40.34 236.24 40.74 237.24 41.14 238.24 41.53 239.24 41.92 240.24 42.29 241.24 42.66 242.24 43.01 243.24 43.36 244.24 43.71 245.24 44.04 246.24 44.37
04 Dec 2008 214.79 33.32 215.79 33.40 216.79 33.48 217.79 33.56 218.79 33.85 219.79 33.93 220.79 34.02 221.79 34.30 222.79 34.38 223.79 34.66 224.79 34.94 225.79 35.01 226.79 35.28 227.79 35.75 228.79 36.21 229.79 36.66 230.79 37.11 231.79 37.56 232.79 37.99 233.79 38.42 234.79 38.85 235.79 39.27 236.79 39.68 237.79 40.08 238.79 40.47 239.79 40.86 240.79 41.25 241.79 41.62 242.79 41.99 243.79 42.35 244.79 42.70
05 Dec 2008 200.28 06.56 201.28 06.68 202.28 06.80 203.28 06.70 204.28 06.79 205.28 06.87 206.28 06.94 207.28 31.96 208.28 32.17 209.28 32.18 210.28 32.20 211.28 32.22 212.28 32.45 213.28 32.49 214.28 32.53 215.28 32.57 216.28 32.81 217.28 32.86 218.28 32.91 219.28 33.17 220.28 33.22 221.28 33.48 222.28 33.53 223.28 33.79 224.28 33.84 225.28 34.10 226.28 34.35 227.28 34.60 228.28 34.85 229.28 35.29 230.28 35.73 231.28 36.17 232.28 36.60 233.28 37.03 234.28 37.45 235.28 37.87 236.28 38.28 237.28 38.69 238.28 39.09 239.28 39.48 240.28 39.87 241.28 40.26 242.28 40.63 243.28 41.00
06 Dec 2008 197.52 06.94 198.52 07.12 199.52 07.29 200.52 07.26 201.52 07.42 202.52 07.57 203.52 07.72 204.52 07.65 205.52 07.78 206.52 07.90 207.52 08.01 208.52 08.10 209.52 31.45 210.52 31.64 211.52 31.64 212.52 31.84 213.52 31.84 214.52 31.85 215.52 32.06 216.52 32.08 217.52 32.30 218.52 32.32 219.52 32.54 220.52 32.57 221.52 32.79 222.52 32.82 223.52 33.05 224.52 33.28 225.52 33.31 226.52 33.54 227.52 33.77 228.52 33.99 229.52 34.42 230.52 34.84 231.52 35.26 232.52 35.68 233.52 36.09 234.52 36.50 235.52 36.91 236.52 37.31 237.52 37.71 238.52 38.11 239.52 38.50 240.52 38.89 241.52 39.27 242.52 39.64
07 Dec 2008 195.92 07.50 196.92 07.52 197.92 07.73 198.92 07.94 199.92 07.94 200.92 08.14 201.92 08.14 202.92 08.33 203.92 08.51 204.92 08.69 205.92 08.66 206.92 08.82 207.92 08.97 208.92 09.12 209.92 30.90 210.92 31.06 211.92 31.03 212.92 31.21 213.92 31.19 214.92 31.37 215.92 31.36 216.92 31.55 217.92 31.74 218.92 31.73 219.92 31.93 220.92 31.93 221.92 32.13 222.92 32.34 223.92 32.34 224.92 32.55 225.92 32.75 226.92 32.96 227.92 33.16 228.92 33.37 229.92 33.77 230.92 34.17 231.92 34.58 232.92 34.98 233.92 35.37 234.92 35.77 235.92 36.16 236.92 36.55 237.92 36.94 238.92 37.33 239.92 37.71 240.92 38.08
08 Dec 2008 194.26 24.58 195.26 24.86 196.26 25.15 197.26 25.44 198.26 25.94 199.26 08.57 200.26 08.80 201.26 08.83 202.26 09.06 203.26 09.28 204.26 09.30 205.26 09.52 206.26 09.73 207.26 09.93 208.26 09.93 209.26 10.12 210.26 30.41 211.26 30.56 212.26 30.51 213.26 30.66 214.26 30.82 215.26 30.78 216.26 30.95 217.26 31.11 218.26 31.09 219.26 31.26 220.26 31.43 221.26 31.41 222.26 31.59 223.26 31.77 224.26 31.95 225.26 32.13 226.26 32.32 227.26 32.50 228.26 32.68 229.26 32.87 230.26 33.25 231.26 33.64 232.26 34.02 233.26 34.40 234.26 34.78 235.26 35.16 236.26 35.54 237.26 35.92 238.26 36.29 239.26 36.66
09 Dec 2008 192.56 24.16 193.56 24.44 194.56 24.71 195.56 24.99 196.56 25.27 197.56 25.56 198.56 25.79 199.56 25.74 200.56 25.77 201.56 25.89 202.56 25.90 203.56 26.02 204.56 26.06 205.56 10.56 206.56 10.81 207.56 11.05 208.56 11.29 209.56 11.33 210.56 30.19 211.56 30.32 212.56 30.25 213.56 30.39 214.56 30.53 215.56 30.48 216.56 30.62 217.56 30.77 218.56 30.92 219.56 30.88 220.56 31.03 221.56 31.19 222.56 31.35 223.56 31.51 224.56 31.67 225.56 31.83 226.56 32.00 227.56 32.16 228.56 32.33 229.56 32.69 230.56 33.06 231.56 33.42 232.56 33.79 233.56 34.15 234.56 34.52 235.56 34.88 236.56 35.24 237.56 35.60
10 Dec 2008 190.81 23.60 191.81 24.07 192.81 24.34 193.81 24.61 194.81 24.88 195.81 25.16 196.81 25.26 197.81 25.26 198.81 25.43 199.81 25.36 200.81 25.45 201.81 25.49 202.81 25.68 203.81 25.61 204.81 25.70 205.81 25.93 206.81 26.11 207.81 26.24 208.81 27.32 209.81 28.68 210.81 29.83 211.81 29.95 212.81 30.07 213.81 30.20 214.81 30.12 215.81 30.25 216.81 30.38 217.81 30.52 218.81 30.65 219.81 30.79 220.81 30.93 221.81 31.07 222.81 31.21 223.81 31.35 224.81 31.50 225.81 31.64 226.81 31.79 227.81 32.14 228.81 32.29 229.81 32.63 230.81 32.98 231.81 33.33 232.81 33.68 233.81 34.03 234.81 34.38 235.81 34.72
11 Dec 2008 187.33 23.08 188.33 23.12 189.33 23.58 190.33 23.84 191.33 24.10 192.33 24.37 193.33 24.64 194.33 24.86 195.33 24.78 196.33 24.91 197.33 25.04 198.33 24.96 199.33 25.08 200.33 25.19 201.33 25.28 202.33 25.35 203.33 25.52 204.33 25.59 205.33 25.86 206.33 26.15 207.33 27.51 208.33 27.93 209.33 28.73 210.33 29.54 211.33 29.64 212.33 29.75 213.33 29.87 214.33 29.98 215.33 30.10 216.33 30.21 217.33 30.33 218.33 30.45 219.33 30.58 220.33 30.70 221.33 30.83 222.33 30.95 223.33 31.08 224.33 31.21 225.33 31.54 226.33 31.67 227.33 31.80 228.33 32.14 229.33 32.47 230.33 32.80 231.33 33.14 232.33 33.47 233.33 33.80 234.33 34.14 235.33 34.47
12 Dec 2008 185.48 22.63 186.48 22.88 187.48 23.14 188.48 23.40 189.48 23.66 190.48 23.92 191.48 24.19 192.48 24.15 193.48 24.31 194.48 24.30 195.48 24.34 196.48 24.43 197.48 24.56 198.48 24.72 199.48 24.73 200.48 24.98 201.48 25.05 202.48 25.35 203.48 25.66 204.48 26.59 205.48 27.27 206.48 27.36 207.48 27.81 208.48 28.73 209.48 29.25 210.48 29.34 211.48 29.44 212.48 29.55 213.48 29.65 214.48 29.55 215.48 29.86 216.48 29.97 217.48 30.08 218.48 30.19 219.48 30.30 220.48 30.41 221.48 30.53 222.48 30.64 223.48 30.96 224.48 31.07 225.48 31.39 226.48 31.51 227.48 31.83 228.48 32.15 229.48 32.47 230.48 32.79 231.48 33.11 232.48 33.43 233.48 33.75
13 Dec 2008 183.57 22.48 184.57 22.74 185.57 22.99 186.57 23.25 187.57 23.51 188.57 23.82 189.57 23.88 190.57 23.96 191.57 24.06 192.57 23.98 193.57 24.11 194.57 24.27 195.57 24.45 196.57 24.44 197.57 24.66 198.57 24.89 199.57 25.33 200.57 25.99 201.57 26.67 202.57 26.97 203.57 27.05 204.57 27.15 205.57 27.86 206.57 28.57 207.57 28.99 208.57 29.08 209.57 29.17 210.57 29.27 211.57 29.36 212.57 29.46 213.57 29.55 214.57 29.65 215.57 29.75 216.57 29.85 217.57 30.15 218.57 30.25 219.57 30.35 220.57 30.45 221.57 30.76 222.57 30.86 223.57 31.17 224.57 31.28 225.57 31.58 226.57 31.89 227.57 32.20 228.57 32.51 229.57 32.82 230.57 33.13 231.57 33.44
14 Dec 2008 181.62 22.66 182.62 22.92 183.62 23.18 184.62 23.39 185.62 23.40 186.62 23.62 187.62 23.65 188.62 23.69 189.62 23.94 190.62 24.01 191.62 24.08 192.62 24.37 193.62 24.66 194.62 24.97 195.62 25.49 196.62 26.02 197.62 26.55 198.62 26.56 199.62 26.64 200.62 26.72 201.62 27.18 202.62 27.75 203.62 28.33 204.62 28.63 205.62 28.72 206.62 28.80 207.62 29.08 208.62 29.17 209.62 29.25 210.62 29.34 211.62 29.43 212.62 29.52 213.62 29.61 214.62 29.90 215.62 29.99 216.62 30.09 217.62 30.38 218.62 30.47 219.62 30.57 220.62 30.86 221.62 30.96 222.62 31.26 223.62 31.56 224.62 31.85 225.62 32.15 226.62 32.45 227.62 32.75 228.62 33.05 229.62 33.35
15 Dec 2008 180.00 23.13 181.00 23.18 182.00 23.36 183.00 23.55 184.00 23.54 185.00 23.74 186.00 23.95 187.00 24.17 188.00 24.39 189.00 24.82 190.00 25.25 191.00 25.69 192.00 26.14 193.00 26.35 194.00 26.42 195.00 26.49 196.00 26.57 197.00 26.87 198.00 27.35 199.00 27.84 200.00 28.33 201.00 28.53 202.00 28.61 203.00 28.69 204.00 28.77 205.00 29.05 206.00 29.13 207.00 29.21 208.00 29.29 209.00 29.37 210.00 29.45 211.00 29.74 212.00 29.82 213.00 29.91 214.00 30.19 215.00 30.28 216.00 30.57 217.00 30.65 218.00 30.94 219.00 31.03 220.00 31.32 221.00 31.61 222.00 31.90 223.00 32.19 224.00 32.48 225.00 32.77 226.00 33.07 227.00 33.36 228.00 33.65 179.63 23.04
16 Dec 2008 180.00 23.87 181.00 24.05 182.00 24.42 183.00 24.72 184.00 25.18 185.00 25.44 186.00 25.71 187.00 25.97 188.00 26.04 189.00 26.11 190.00 26.18 191.00 26.42 192.00 26.83 193.00 27.26 194.00 27.68 195.00 28.11 196.00 28.20 197.00 28.47 198.00 28.54 199.00 28.61 200.00 28.69 201.00 28.76 202.00 28.84 203.00 29.12 204.00 29.19 205.00 29.27 206.00 29.35 207.00 29.63 208.00 29.71 209.00 29.79 210.00 30.07 211.00 30.15 212.00 30.43 213.00 30.51 214.00 30.79 215.00 30.87 216.00 31.16 217.00 31.44 218.00 31.72 219.00 32.01 220.00 32.29 221.00 32.58 222.00 32.86 223.00 33.15 224.00 33.43 225.00 33.72 226.00 34.00 177.59 23.30 178.59 23.55 179.59 23.72
17 Dec 2008 180.00 25.18 181.00 25.45 182.00 25.71 183.00 25.98 184.00 26.10 185.00 26.48 186.00 26.86 187.00 27.24 188.00 27.63 189.00 27.98 190.00 28.05 191.00 28.12 192.00 28.19 193.00 28.46 194.00 28.53 195.00 28.61 196.00 28.68 197.00 28.75 198.00 29.02 199.00 29.10 200.00 29.17 201.00 29.45 202.00 29.52 203.00 29.60 204.00 29.87 205.00 29.95 206.00 30.23 207.00 30.30 208.00 30.58 209.00 30.66 210.00 30.93 211.00 31.01 212.00 31.29 213.00 31.57 214.00 31.85 215.00 32.13 216.00 32.41 217.00 32.69 218.00 32.97 219.00 33.25 220.00 33.53 221.00 33.81 222.00 34.09 223.00 34.37 224.00 34.65 175.50 24.00 176.50 24.26 177.50 24.53 178.50 24.79 179.50 25.05
18 Dec 2008 180.00 27.48 181.00 27.84 182.00 28.02 183.00 28.09 184.00 28.16 185.00 28.23 186.00 28.49 187.00 28.56 188.00 28.63 189.00 28.70 190.00 28.77 191.00 29.05 192.00 29.12 193.00 29.19 194.00 29.46 195.00 29.53 196.00 29.61 197.00 29.88 198.00 29.95 199.00 30.22 200.00 30.30 201.00 30.37 202.00 30.65 203.00 30.92 204.00 31.00 205.00 31.27 206.00 31.35 207.00 31.62 208.00 31.90 209.00 32.17 210.00 32.45 211.00 32.72 212.00 33.00 213.00 33.28 214.00 33.55 215.00 33.83 216.00 34.11 217.00 34.38 218.00 34.66 219.00 34.94 220.00 35.21 221.00 35.49 222.00 35.77 173.38 25.15 174.38 25.50 175.38 25.85 176.38 26.20 177.38 26.55 178.38 26.90 179.38 27.26
19 Dec 2008 180.00 29.04 181.00 29.11 182.00 29.38 183.00 29.45 184.00 29.52 185.00 29.59 186.00 29.86 187.00 29.93 188.00 30.20 189.00 30.27 190.00 30.34 191.00 30.61 192.00 30.69 193.00 30.96 194.00 31.03 195.00 31.30 196.00 31.38 197.00 31.65 198.00 31.72 199.00 31.99 200.00 32.27 201.00 32.34 202.00 32.62 203.00 32.89 204.00 33.16 205.00 33.44 206.00 33.71 207.00 33.98 208.00 34.26 209.00 34.53 210.00 34.81 211.00 35.08 212.00 35.35 213.00 35.63 214.00 35.90 215.00 36.18 216.00 36.45 217.00 36.73 218.00 37.00 219.00 37.27 220.00 37.55 171.23 27.86 172.23 28.15 173.23 28.42 174.23 28.49 175.23 28.55 176.23 28.62 177.23 28.69 178.23 28.76 179.23 29.03
20 Dec 2008 180.00 31.88 181.00 32.15 182.00 32.22 183.00 32.49 184.00 32.56 185.00 32.63 186.00 32.90 187.00 32.98 188.00 33.25 189.00 33.32 190.00 33.59 191.00 33.86 192.00 33.94 193.00 34.21 194.00 34.48 195.00 34.55 196.00 34.83 197.00 35.10 198.00 35.37 199.00 35.64 200.00 35.92 201.00 36.19 202.00 36.46 203.00 36.73 204.00 37.01 205.00 37.28 206.00 37.55 207.00 37.82 208.00 38.10 209.00 38.37 210.00 38.64 211.00 38.91 212.00 39.18 213.00 39.46 214.00 39.73 215.00 40.00 216.00 40.27 217.00 40.54 169.04 30.52 170.04 30.58 171.04 30.85 172.04 30.92 173.04 30.99 174.04 31.06 175.04 31.33 176.04 31.40 177.04 31.47 178.04 31.74 179.04 31.82
21 Dec 2008 180.00 35.56 181.00 35.63 182.00 35.90 183.00 35.97 184.00 36.24 185.00 36.32 186.00 36.59 187.00 36.86 188.00 36.93 189.00 37.20 190.00 37.48 191.00 37.75 192.00 38.02 193.00 38.29 194.00 38.56 195.00 38.84 196.00 39.11 197.00 39.38 198.00 39.65 199.00 39.92 200.00 40.19 201.00 40.47 202.00 40.74 203.00 41.01 204.00 41.28 205.00 41.55 206.00 41.82 207.00 42.09 208.00 42.36 209.00 42.63 210.00 42.90 211.00 43.17 212.00 43.44 213.00 43.71 214.00 43.98 215.00 44.25 216.00 44.52 217.00 44.79 218.00 45.06 164.44 33.13 165.44 33.20 166.44 33.48 167.44 33.55 168.44 33.62 169.44 33.89 170.44 33.96 171.44 34.03 172.44 34.30 173.44 34.37 174.44 34.65 175.44 34.72 176.44 34.79 177.44 35.06 178.44 35.13 179.44 35.40
22 Dec 2008 180.00 39.03 181.00 39.30 182.00 39.37 183.00 39.64 184.00 39.92 185.00 40.19 186.00 40.46 187.00 40.73 188.00 41.00 189.00 41.27 190.00 41.55 191.00 41.82 192.00 42.09 193.00 42.36 194.00 42.63 195.00 42.90 196.00 43.17 197.00 43.44 198.00 43.71 199.00 43.98 200.00 44.25 201.00 44.52 202.00 44.79 203.00 45.06 204.00 45.33 205.00 45.60 206.00 45.86 207.00 46.13 208.00 46.40 209.00 46.67 210.00 46.94 211.00 47.20 212.00 47.47 213.00 47.74 214.00 48.00 215.00 48.27 162.20 35.97 163.20 36.05 164.20 36.12 165.20 36.39 166.20 36.47 167.20 36.74 168.20 36.81 169.20 36.88 170.20 37.16 171.20 37.23 172.20 37.50 173.20 37.57 174.20 37.85 175.20 38.12 176.20 38.19 177.20 38.47 178.20 38.54 179.20 38.81
23 Dec 2008 180.00 41.60 181.00 41.87 182.00 42.14 183.00 42.41 184.00 42.68 185.00 42.96 186.00 43.23 187.00 43.50 188.00 43.77 189.00 44.04 190.00 44.31 191.00 44.58 192.00 44.85 193.00 45.12 194.00 45.39 195.00 45.66 196.00 45.92 197.00 46.19 198.00 46.46 199.00 46.73 200.00 47.00 201.00 47.26 202.00 47.53 203.00 47.80 204.00 48.06 205.00 48.33 206.00 48.59 207.00 48.86 208.00 49.13 209.00 49.39 210.00 49.65 211.00 49.92 212.00 50.18 213.00 50.45 159.95 37.51 160.95 37.78 161.95 37.86 162.95 38.13 163.95 38.21 164.95 38.28 165.95 38.56 166.95 38.83 167.95 38.90 168.95 39.18 169.95 39.25 170.95 39.53 171.95 39.60 172.95 39.87 173.95 40.15 174.95 40.42 175.95 40.49 176.95 40.77 177.95 41.04 178.95 41.31 179.95 41.58
24 Dec 2008 180.00 43.40 181.00 43.67 182.00 43.94 183.00 44.22 184.00 44.49 185.00 44.76 186.00 45.03 187.00 45.30 188.00 45.56 189.00 45.83 190.00 46.10 191.00 46.37 192.00 46.64 193.00 46.90 194.00 47.17 195.00 47.44 196.00 47.70 197.00 47.97 198.00 48.24 199.00 48.50 200.00 48.76 201.00 49.03 202.00 49.29 203.00 49.56 204.00 49.82 205.00 50.08 206.00 50.34 207.00 50.61 208.00 50.87 209.00 51.13 210.00 51.39 211.00 51.65 157.68 38.27 158.68 38.54 159.68 38.62 160.68 38.90 161.68 38.97 162.68 39.25 163.68 39.53 164.68 39.60 165.68 39.88 166.68 39.95 167.68 40.23 168.68 40.50 169.68 40.58 170.68 40.85 171.68 41.13 172.68 41.40 173.68 41.68 174.68 41.95 175.68 42.22 176.68 42.50 177.68 42.77 178.68 43.04 179.68 43.31
25 Dec 2008 180.00 44.51 181.00 44.78 182.00 45.05 183.00 45.32 184.00 45.59 185.00 45.86 186.00 46.13 187.00 46.39 188.00 46.66 189.00 46.93 190.00 47.20 191.00 47.46 192.00 47.73 193.00 47.99 194.00 48.25 195.00 48.52 196.00 48.78 197.00 49.04 198.00 49.31 199.00 49.57 200.00 49.83 201.00 50.09 202.00 50.35 203.00 50.61 204.00 50.87 205.00 51.13 206.00 51.39 207.00 51.65 208.00 51.90 209.00 52.16 155.41 38.51 156.41 38.79 157.41 38.87 158.41 39.15 159.41 39.43 160.41 39.51 161.41 39.79 162.41 39.87 163.41 40.15 164.41 40.43 165.41 40.50 166.41 40.78 167.41 41.06 168.41 41.33 169.41 41.61 170.41 41.89 171.41 42.16 172.41 42.44 173.41 42.71 174.41 42.99 175.41 43.26 176.41 43.53 177.41 43.81 178.41 44.08 179.41 44.35
26 Dec 2008 180.00 45.16 181.00 45.43 182.00 45.70 183.00 45.97 184.00 46.24 185.00 46.50 186.00 46.77 187.00 47.03 188.00 47.30 189.00 47.56 190.00 47.83 191.00 48.09 192.00 48.35 193.00 48.62 194.00 48.88 195.00 49.14 196.00 49.40 197.00 49.66 198.00 49.92 199.00 50.17 200.00 50.43 201.00 50.69 202.00 50.94 203.00 51.20 204.00 51.45 205.00 51.71 206.00 51.96 153.14 38.47 154.14 38.56 155.14 38.84 156.14 38.93 157.14 39.21 158.14 39.50 159.14 39.58 160.14 39.86 161.14 39.94 162.14 40.23 163.14 40.51 164.14 40.79 165.14 41.07 166.14 41.35 167.14 41.63 168.14 41.90 169.14 42.18 170.14 42.46 171.14 42.74 172.14 43.01 173.14 43.29 174.14 43.56 175.14 43.84 176.14 44.11 177.14 44.38 178.14 44.65 179.14 44.93
27 Dec 2008 180.00 45.51 181.00 45.78 182.00 46.05 183.00 46.32 184.00 46.58 185.00 46.85 186.00 47.11 187.00 47.38 188.00 47.64 189.00 47.90 190.00 48.16 191.00 48.42 192.00 48.68 193.00 48.94 194.00 49.20 195.00 49.46 196.00 49.71 197.00 49.97 198.00 50.22 199.00 50.48 200.00 50.73 201.00 50.98 202.00 51.23 203.00 51.49 204.00 51.74 150.87 38.10 151.87 38.19 152.87 38.48 153.87 38.57 154.87 38.86 155.87 38.95 156.87 39.24 157.87 39.53 158.87 39.62 159.87 39.90 160.87 40.19 161.87 40.48 162.87 40.76 163.87 41.04 164.87 41.33 165.87 41.61 166.87 41.89 167.87 42.17 168.87 42.45 169.87 42.73 170.87 43.01 171.87 43.29 172.87 43.56 173.87 43.84 174.87 44.11 175.87 44.39 176.87 44.66 177.87 44.93 178.87 45.20 179.87 45.48
28 Dec 2008 180.00 45.66 181.00 45.93 182.00 46.20 183.00 46.47 184.00 46.73 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.04 190.00 48.30 191.00 48.56 192.00 48.81 193.00 49.07 194.00 49.32 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.33 199.00 50.58 200.00 50.83 201.00 51.08 202.00 51.33 148.61 37.48 149.61 37.78 150.61 37.88 151.61 37.98 152.61 38.27 153.61 38.37 154.61 38.67 155.61 38.96 156.61 39.06 157.61 39.35 158.61 39.64 159.61 39.94 160.61 40.23 161.61 40.52 162.61 40.81 163.61 41.09 164.61 41.38 165.61 41.67 166.61 41.95 167.61 42.24 168.61 42.52 169.61 42.80 170.61 43.08 171.61 43.36 172.61 43.64 173.61 43.92 174.61 44.20 175.61 44.47 176.61 44.74 177.61 45.02 178.61 45.29 179.61 45.56