;;File created using SAA zone 5 22 Aug 2007 287.37 56.12 288.37 56.12 289.37 56.12 290.37 56.12 291.37 56.12 292.37 56.12 293.37 56.12 294.37 56.12 295.37 56.12 296.37 56.12 297.37 56.12 23 Aug 2007 286.72 55.89 287.72 55.89 288.72 55.89 289.72 55.89 290.72 55.89 291.72 55.89 292.72 55.89 293.72 55.89 294.72 55.89 295.72 55.89 296.72 55.89 24 Aug 2007 286.07 55.70 287.07 55.70 288.07 55.70 289.07 55.70 290.07 55.70 291.07 55.70 292.07 55.70 293.07 55.70 294.07 55.70 295.07 55.70 296.07 55.70 25 Aug 2007 285.43 55.55 286.43 55.55 287.43 55.55 288.43 55.55 289.43 55.55 290.43 55.55 291.43 55.55 292.43 55.55 293.43 55.55 294.43 55.55 295.43 55.55 26 Aug 2007 284.80 55.74 285.80 55.74 286.80 55.74 287.80 55.74 288.80 55.74 289.80 55.74 290.80 55.74 291.80 55.74 292.80 55.74 293.80 55.74 294.80 55.74 27 Aug 2007 284.18 55.52 285.18 55.52 286.18 55.52 287.18 55.52 288.18 55.52 289.18 55.52 290.18 55.52 291.18 55.52 292.18 55.52 293.18 55.52 294.18 55.52 28 Aug 2007 283.56 55.14 284.56 55.14 285.56 55.14 286.56 55.14 287.56 55.14 288.56 55.14 289.56 55.14 290.56 55.14 291.56 55.14 292.56 55.14 293.56 55.14 29 Aug 2007 282.96 54.99 283.96 54.99 284.96 54.99 285.96 54.99 286.96 54.99 287.96 54.99 288.96 54.99 289.96 54.99 290.96 54.99 291.96 54.99 292.96 54.99 30 Aug 2007 282.36 54.67 283.36 54.67 284.36 54.67 285.36 54.67 286.36 54.67 287.36 54.67 288.36 54.67 289.36 54.67 290.36 54.67 291.36 54.67 292.36 54.67 31 Aug 2007 281.76 54.56 282.76 54.56 283.76 54.56 284.76 54.56 285.76 54.56 286.76 54.56 287.76 54.56 288.76 54.56 289.76 54.56 290.76 54.56 291.76 54.56 01 Sep 2007 281.17 54.47 282.17 54.47 283.17 54.47 284.17 54.47 285.17 54.47 286.17 54.47 287.17 54.47 288.17 54.47 289.17 54.47 290.17 54.47 291.17 54.47 02 Sep 2007 280.59 54.20 281.59 54.20 282.59 54.20 283.59 54.20 284.59 54.20 285.59 54.20 286.59 54.20 287.59 54.20 288.59 54.20 289.59 54.20 290.59 54.20 03 Sep 2007 280.02 54.14 281.02 54.14 282.02 54.14 283.02 54.14 284.02 54.14 285.02 54.14 286.02 54.14 287.02 54.14 288.02 54.14 289.02 54.14 290.02 54.14 04 Sep 2007 279.45 54.10 280.45 54.10 281.45 54.10 282.45 54.10 283.45 54.10 284.45 54.10 285.45 54.10 286.45 54.10 287.45 54.10 288.45 54.10 289.45 54.10 05 Sep 2007 278.88 54.06 279.88 54.06 280.88 54.06 281.88 54.06 282.88 54.06 283.88 54.06 284.88 54.06 285.88 54.06 286.88 54.06 287.88 54.06 288.88 54.06 06 Sep 2007 278.33 54.03 279.33 54.03 280.33 54.03 281.33 54.03 282.33 54.03 283.33 54.03 284.33 54.03 285.33 54.03 286.33 54.03 287.33 54.03 288.33 54.03 07 Sep 2007 277.77 54.02 278.77 54.02 279.77 54.02 280.77 54.02 281.77 54.02 282.77 54.02 283.77 54.02 284.77 54.02 285.77 54.02 286.77 54.02 287.77 54.02 08 Sep 2007 277.22 54.00 278.22 54.00 279.22 54.00 280.22 54.00 281.22 54.00 282.22 54.00 283.22 54.00 284.22 54.00 285.22 54.00 286.22 54.00 287.22 54.00 09 Sep 2007 276.67 54.00 277.67 54.00 278.67 54.00 279.67 54.00 280.67 54.00 281.67 54.00 282.67 54.00 283.67 54.00 284.67 54.00 285.67 54.00 286.67 54.00 10 Sep 2007 276.13 54.01 277.13 54.01 278.13 54.01 279.13 54.01 280.13 54.01 281.13 54.01 282.13 54.01 283.13 54.01 284.13 54.01 285.13 54.01 286.13 54.01 11 Sep 2007 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02 281.59 54.02 282.59 54.02 283.59 54.02 284.59 54.02 285.59 54.02 12 Sep 2007 275.06 54.04 276.06 54.04 277.06 54.04 278.06 54.04 279.06 54.04 280.06 54.04 281.06 54.04 282.06 54.04 283.06 54.04 284.06 54.04 285.06 54.04 13 Sep 2007 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 14 Sep 2007 273.99 54.11 274.99 54.11 275.99 54.11 276.99 54.11 277.99 54.11 278.99 54.11 279.99 54.11 280.99 54.11 281.99 54.11 282.99 54.11 283.99 54.11 15 Sep 2007 273.46 54.16 274.46 54.16 275.46 54.16 276.46 54.16 277.46 54.16 278.46 54.16 279.46 54.16 280.46 54.16 281.46 54.16 282.46 54.16 283.46 54.16 16 Sep 2007 272.94 54.22 273.94 54.22 274.94 54.22 275.94 54.22 276.94 54.22 277.94 54.22 278.94 54.22 279.94 54.22 280.94 54.22 281.94 54.22 282.94 54.22 17 Sep 2007 272.42 54.50 273.42 54.50 274.42 54.50 275.42 54.50 276.42 54.50 277.42 54.50 278.42 54.50 279.42 54.50 280.42 54.50 281.42 54.50 282.42 54.50 18 Sep 2007 271.90 54.59 272.90 54.59 273.90 54.59 274.90 54.59 275.90 54.59 276.90 54.59 277.90 54.59 278.90 54.59 279.90 54.59 280.90 54.59 281.90 54.59 19 Sep 2007 271.38 54.70 272.38 54.70 273.38 54.70 274.38 54.70 275.38 54.70 276.38 54.70 277.38 54.70 278.38 54.70 279.38 54.70 280.38 54.70 281.38 54.70 20 Sep 2007 270.86 53.03 271.86 53.25 272.86 53.21 273.86 53.52 274.86 53.59 275.86 53.63 276.86 53.84 277.86 54.02 278.86 54.18 279.86 54.52 280.86 54.64 21 Sep 2007 270.34 51.50 271.34 51.59 272.34 51.74 273.34 51.76 274.34 51.90 275.34 51.97 276.34 52.18 277.34 52.34 278.34 52.46 279.34 52.54 280.34 52.79 22 Sep 2007 269.83 50.28 270.83 50.35 271.83 50.41 272.83 50.46 273.83 50.52 274.83 50.57 275.83 50.62 276.83 50.86 277.83 50.91 278.83 50.95 279.83 50.98 23 Sep 2007 269.31 49.26 270.31 49.33 271.31 49.41 272.31 49.47 273.31 49.54 274.31 49.60 275.31 49.66 276.31 49.72 277.31 49.77 278.31 49.83 279.31 49.88 24 Sep 2007 268.80 48.07 269.80 48.15 270.80 48.23 271.80 48.31 272.80 48.38 273.80 48.46 274.80 48.53 275.80 48.59 276.80 48.66 277.80 48.92 278.80 48.98 25 Sep 2007 268.28 47.14 269.28 47.23 270.28 47.31 271.28 47.40 272.28 47.48 273.28 47.55 274.28 47.63 275.28 47.70 276.28 47.78 277.28 47.84 278.28 47.91 26 Sep 2007 267.77 46.10 268.77 46.19 269.77 46.27 270.77 46.36 271.77 46.44 272.77 46.53 273.77 46.61 274.77 46.68 275.77 46.76 276.77 47.03 277.77 47.11 27 Sep 2007 257.25 43.79 258.25 44.09 259.25 44.40 260.25 44.50 261.25 44.80 262.25 44.89 263.25 44.99 264.25 45.09 265.25 45.18 266.25 45.27 267.25 45.37 268.25 45.46 269.25 45.54 270.25 45.63 271.25 45.72 272.25 43.86 273.25 44.06 274.25 45.96 275.25 46.04 276.25 46.12 277.25 46.19 278.25 46.47 279.25 46.54 280.25 46.61 281.25 46.68 282.25 46.95 283.25 47.01 284.25 47.28 285.25 47.34 286.25 47.60 287.25 47.66 28 Sep 2007 256.74 43.04 257.74 43.34 258.74 43.63 259.74 43.93 260.74 44.23 261.74 44.32 262.74 44.41 263.74 44.51 264.74 44.40 265.74 44.49 266.74 44.58 267.74 44.66 268.74 44.75 269.74 44.84 270.74 44.92 271.74 45.00 272.74 45.09 273.74 45.37 274.74 45.45 275.74 45.53 276.74 45.60 277.74 45.68 278.74 45.95 279.74 46.03 280.74 46.10 281.74 46.37 282.74 46.44 283.74 46.51 284.74 46.77 285.74 46.84 286.74 47.10 29 Sep 2007 256.22 42.67 257.22 42.97 258.22 43.26 259.22 43.55 260.22 43.84 261.22 43.73 262.22 43.82 263.22 43.91 264.22 43.99 265.22 44.08 266.22 44.17 267.22 44.25 268.22 44.34 269.22 44.42 270.22 44.50 271.22 44.58 272.22 44.66 273.22 44.74 274.22 44.82 275.22 45.10 276.22 45.18 277.22 45.25 278.22 45.33 279.22 45.60 280.22 45.67 281.22 45.74 282.22 46.02 283.22 46.09 284.22 46.35 285.22 46.42 286.22 46.69 30 Sep 2007 255.71 42.34 256.71 42.63 257.71 42.91 258.71 43.20 259.71 43.48 260.71 43.57 261.71 43.65 262.71 43.74 263.71 43.82 264.71 43.90 265.71 43.99 266.71 44.07 267.71 44.15 268.71 44.23 269.71 44.31 270.71 44.39 271.71 44.47 272.71 44.54 273.71 44.62 274.71 44.70 275.71 44.97 276.71 45.05 277.71 45.12 278.71 45.19 279.71 45.47 280.71 45.54 281.71 45.81 282.71 45.88 283.71 46.15 284.71 46.22 285.71 46.48 01 Oct 2007 255.19 42.52 256.19 42.80 257.19 43.08 258.19 43.36 259.19 43.64 260.19 43.72 261.19 43.80 262.19 43.68 263.19 43.76 264.19 43.84 265.19 43.92 266.19 44.00 267.19 44.07 268.19 44.15 269.19 44.23 270.19 44.50 271.19 44.58 272.19 44.65 273.19 44.73 274.19 44.80 275.19 44.87 276.19 45.15 277.19 45.22 278.19 45.29 279.19 45.56 280.19 45.63 281.19 45.70 282.19 45.97 283.19 46.24 284.19 46.31 285.19 46.58 02 Oct 2007 254.67 42.95 255.67 43.22 256.67 43.50 257.67 43.78 258.67 44.05 259.67 44.13 260.67 44.20 261.67 44.28 262.67 44.35 263.67 44.43 264.67 44.50 265.67 44.58 266.67 44.65 267.67 44.73 268.67 44.80 269.67 44.87 270.67 45.14 271.67 45.22 272.67 45.29 273.67 45.36 274.67 45.43 275.67 45.70 276.67 45.77 277.67 45.84 278.67 46.11 279.67 46.18 280.67 46.25 281.67 46.52 282.67 46.59 283.67 46.85 284.67 47.12 03 Oct 2007 254.15 44.28 255.15 44.55 256.15 44.83 257.15 45.10 258.15 45.37 259.15 45.44 260.15 45.52 261.15 45.59 262.15 45.66 263.15 45.73 264.15 45.80 265.15 45.87 266.15 45.94 267.15 46.02 268.15 46.09 269.15 46.16 270.15 46.23 271.15 46.50 272.15 46.57 273.15 46.63 274.15 46.70 275.15 46.77 276.15 47.04 277.15 47.11 278.15 47.18 279.15 47.44 280.15 47.51 281.15 47.78 282.15 47.85 283.15 48.11 284.15 48.38 04 Oct 2007 253.63 46.80 254.63 47.07 255.63 47.34 256.63 47.61 257.63 47.88 258.63 47.95 259.63 48.02 260.63 48.09 261.63 48.16 262.63 48.23 263.63 48.30 264.63 48.36 265.63 48.43 266.63 48.50 267.63 48.57 268.63 48.64 269.63 48.71 270.63 48.77 271.63 49.04 272.63 49.11 273.63 49.17 274.63 49.24 275.63 49.51 276.63 49.58 277.63 49.64 278.63 49.91 279.63 49.97 280.63 50.24 281.63 50.31 282.63 50.57 283.63 50.84 05 Oct 2007 253.11 69.24 254.11 69.24 255.11 69.24 256.11 69.24 257.11 69.24 258.11 69.24 259.11 69.24 260.11 69.24 261.11 69.24 262.11 69.24 263.11 69.24 264.11 69.24 265.11 69.24 266.11 69.24 267.11 69.24 268.11 69.24 269.11 69.24 270.11 69.24 271.11 69.24 272.11 69.24 273.11 69.24 274.11 69.24 275.11 69.24 276.11 69.24 277.11 69.24 278.11 69.24 279.11 69.24 280.11 69.24 281.11 69.24 282.11 69.24 283.11 69.24 06 Oct 2007 252.59 75.97 253.59 75.97 254.59 75.97 255.59 75.97 256.59 75.97 257.59 75.97 258.59 75.97 259.59 75.97 260.59 75.97 261.59 75.97 262.59 75.97 263.59 75.97 264.59 75.97 265.59 75.97 266.59 75.97 267.59 75.97 268.59 75.97 269.59 75.97 270.59 75.97 271.59 75.97 272.59 75.97 273.59 75.97 274.59 75.97 275.59 75.97 276.59 75.97 277.59 75.97 278.59 75.97 279.59 75.97 280.59 75.97 281.59 75.97 282.59 75.97 07 Oct 2007 252.06 82.80 253.06 82.80 254.06 82.80 255.06 82.80 256.06 82.80 257.06 82.80 258.06 82.80 259.06 82.80 260.06 82.80 261.06 82.80 262.06 82.80 263.06 82.80 264.06 82.80 265.06 82.80 266.06 82.80 267.06 82.80 268.06 82.80 269.06 82.80 270.06 82.80 271.06 82.80 272.06 82.80 273.06 82.80 274.06 82.80 275.06 82.80 276.06 82.80 277.06 82.80 278.06 82.80 279.06 82.80 280.06 82.80 281.06 82.80 282.06 82.80 08 Oct 2007 251.53 86.37 252.53 86.37 253.53 86.37 254.53 86.37 255.53 86.37 256.53 86.37 257.53 86.37 258.53 86.37 259.53 86.37 260.53 86.37 261.53 86.37 262.53 86.37 263.53 86.37 264.53 86.37 265.53 86.37 266.53 86.37 267.53 86.37 268.53 86.37 269.53 86.37 270.53 86.37 271.53 86.37 272.53 86.37 273.53 86.37 274.53 86.37 275.53 86.37 276.53 86.37 277.53 86.37 278.53 86.37 279.53 86.37 280.53 86.37 281.53 86.37 09 Oct 2007 250.74 87.56 251.74 87.56 252.74 87.56 253.74 87.56 254.74 87.56 255.74 87.56 256.74 87.56 257.74 87.56 258.74 87.56 259.74 87.56 260.74 87.56 261.74 87.56 262.74 87.56 263.74 87.56 264.74 87.56 265.74 87.56 266.74 87.56 267.74 87.56 268.74 87.56 269.74 87.56 270.74 87.56 271.74 87.56 272.74 87.56 273.74 87.56 274.74 87.56 275.74 87.56 276.74 87.56 277.74 87.56 278.74 87.56 279.74 87.56 280.74 87.56 281.74 87.56 282.74 87.56 283.74 87.56 284.74 87.56 285.74 87.56 286.74 87.56 287.74 87.56 288.74 87.56 10 Oct 2007 250.16 70.58 251.16 70.84 252.16 71.10 253.16 71.17 254.16 71.23 255.16 71.29 256.16 71.35 257.16 71.42 258.16 71.48 259.16 71.54 260.16 71.61 261.16 71.87 262.16 71.94 263.16 72.00 264.16 72.06 265.16 72.13 266.16 72.19 267.16 72.46 268.16 72.53 269.16 72.59 270.16 72.66 271.16 72.93 272.16 72.99 273.16 73.06 274.16 73.33 275.16 73.40 276.16 73.66 277.16 73.73 278.16 74.00 279.16 74.27 280.16 74.34 281.16 74.61 282.16 74.88 283.16 75.15 284.16 75.42 285.16 75.69 286.16 75.96 287.16 76.23 288.16 76.50 11 Oct 2007 249.62 70.41 250.62 70.67 251.62 70.73 252.62 70.79 253.62 70.85 254.62 70.91 255.62 71.18 256.62 71.24 257.62 71.30 258.62 71.36 259.62 71.43 260.62 71.49 261.62 71.55 262.62 71.62 263.62 71.68 264.62 71.95 265.62 72.01 266.62 72.08 267.62 72.15 268.62 72.41 269.62 72.48 270.62 72.55 271.62 72.82 272.62 72.88 273.62 73.15 274.62 73.22 275.62 73.49 276.62 73.56 277.62 73.83 278.62 74.10 279.62 74.17 280.62 74.45 281.62 74.72 282.62 74.99 283.62 75.26 284.62 75.54 285.62 75.81 286.62 76.08 287.62 76.36 12 Oct 2007 249.02 66.64 250.02 66.64 251.02 66.64 252.02 66.64 253.02 66.64 254.02 66.64 255.02 66.64 256.02 66.64 257.02 66.64 258.02 66.64 259.02 66.64 260.02 66.64 261.02 66.64 262.02 66.64 263.02 66.64 264.02 66.64 265.02 66.64 266.02 66.64 267.02 66.64 268.02 66.64 269.02 66.64 270.02 66.64 271.02 66.64 272.02 66.64 273.02 66.64 274.02 66.64 275.02 66.64 276.02 66.64 277.02 66.64 278.02 66.64 279.02 66.64 280.02 66.64 281.02 66.64 282.02 66.64 283.02 66.64 284.02 66.64 285.02 66.64 286.02 66.64 287.02 66.64 13 Oct 2007 248.40 63.20 249.40 63.20 250.40 63.20 251.40 63.20 252.40 63.20 253.40 63.20 254.40 63.20 255.40 63.20 256.40 63.20 257.40 63.20 258.40 63.20 259.40 63.20 260.40 63.20 261.40 63.20 262.40 63.20 263.40 63.20 264.40 63.20 265.40 63.20 266.40 63.20 267.40 63.20 268.40 63.20 269.40 63.20 270.40 63.20 271.40 63.20 272.40 63.20 273.40 63.20 274.40 63.20 275.40 63.20 276.40 63.20 277.40 63.20 278.40 63.20 279.40 63.20 280.40 63.20 281.40 63.20 282.40 63.20 283.40 63.20 284.40 63.20 285.40 63.20 286.40 63.20 14 Oct 2007 247.77 61.14 248.77 61.14 249.77 61.14 250.77 61.14 251.77 61.14 252.77 61.14 253.77 61.14 254.77 61.14 255.77 61.14 256.77 61.14 257.77 61.14 258.77 61.14 259.77 61.14 260.77 61.14 261.77 61.14 262.77 61.14 263.77 61.14 264.77 61.14 265.77 61.14 266.77 61.14 267.77 61.14 268.77 61.14 269.77 61.14 270.77 61.14 271.77 61.14 272.77 61.14 273.77 61.14 274.77 61.14 275.77 61.14 276.77 61.14 277.77 61.14 278.77 61.14 279.77 61.14 280.77 61.14 281.77 61.14 282.77 61.14 283.77 61.14 284.77 61.14 285.77 61.14 15 Oct 2007 247.13 59.53 248.13 59.53 249.13 59.53 250.13 59.53 251.13 59.53 252.13 59.53 253.13 59.53 254.13 59.53 255.13 59.53 256.13 59.53 257.13 59.53 258.13 59.53 259.13 59.53 260.13 59.53 261.13 59.53 262.13 59.53 263.13 59.53 264.13 59.53 265.13 59.53 266.13 59.53 267.13 59.53 268.13 59.53 269.13 59.53 270.13 59.53 271.13 59.53 272.13 59.53 273.13 59.53 274.13 59.53 275.13 59.53 276.13 59.53 277.13 59.53 278.13 59.53 279.13 59.53 280.13 59.53 281.13 59.53 282.13 59.53 283.13 59.53 284.13 59.53 285.13 59.53 16 Oct 2007 246.47 58.50 247.47 58.50 248.47 58.50 249.47 58.50 250.47 58.50 251.47 58.50 252.47 58.50 253.47 58.50 254.47 58.50 255.47 58.50 256.47 58.50 257.47 58.50 258.47 58.50 259.47 58.50 260.47 58.50 261.47 58.50 262.47 58.50 263.47 58.50 264.47 58.50 265.47 58.50 266.47 58.50 267.47 58.50 268.47 58.50 269.47 58.50 270.47 58.50 271.47 58.50 272.47 58.50 273.47 58.50 274.47 58.50 275.47 58.50 276.47 58.50 277.47 58.50 278.47 58.50 279.47 58.50 280.47 58.50 281.47 58.50 282.47 58.50 283.47 58.50 284.47 58.50 285.47 58.50 17 Oct 2007 245.91 57.60 246.91 57.60 247.91 57.60 248.91 57.60 249.91 57.60 250.91 57.60 251.91 57.60 252.91 57.60 253.91 57.60 254.91 57.60 255.91 57.60 256.91 57.60 257.91 57.60 258.91 57.60 259.91 57.60 260.91 57.60 261.91 57.60 262.91 57.60 263.91 57.60 264.91 57.60 265.91 57.60 266.91 57.60 267.91 57.60 268.91 57.60 269.91 57.60 270.91 57.60 271.91 57.60 272.91 57.60 273.91 57.60 274.91 57.60 275.91 57.60 276.91 57.60 277.91 57.60 278.91 57.60 279.91 57.60 280.91 57.60 281.91 57.60 282.91 57.60 283.91 57.60 284.91 57.60 18 Oct 2007 245.24 57.00 246.24 57.00 247.24 57.00 248.24 57.00 249.24 57.00 250.24 57.00 251.24 57.00 252.24 57.00 253.24 57.00 254.24 57.00 255.24 57.00 256.24 57.00 257.24 57.00 258.24 57.00 259.24 57.00 260.24 57.00 261.24 57.00 262.24 57.00 263.24 57.00 264.24 57.00 265.24 57.00 266.24 57.00 267.24 57.00 268.24 57.00 269.24 57.00 270.24 57.00 271.24 57.00 272.24 57.00 273.24 57.00 274.24 57.00 275.24 57.00 276.24 57.00 277.24 57.00 278.24 57.00 279.24 57.00 280.24 57.00 281.24 57.00 282.24 57.00 283.24 57.00 284.24 57.00 19 Oct 2007 244.54 56.47 245.54 56.47 246.54 56.47 247.54 56.47 248.54 56.47 249.54 56.47 250.54 56.47 251.54 56.47 252.54 56.47 253.54 56.47 254.54 56.47 255.54 56.47 256.54 56.47 257.54 56.47 258.54 56.47 259.54 56.47 260.54 56.47 261.54 56.47 262.54 56.47 263.54 56.47 264.54 56.47 265.54 56.47 266.54 56.47 267.54 56.47 268.54 56.47 269.54 56.47 270.54 56.47 271.54 56.47 272.54 56.47 273.54 56.47 274.54 56.47 275.54 56.47 276.54 56.47 277.54 56.47 278.54 56.47 279.54 56.47 280.54 56.47 281.54 56.47 282.54 56.47 283.54 56.47 20 Oct 2007 243.85 56.00 244.85 56.00 245.85 56.00 246.85 56.00 247.85 56.00 248.85 56.00 249.85 56.00 250.85 56.00 251.85 56.00 252.85 56.00 253.85 56.00 254.85 56.00 255.85 56.00 256.85 56.00 257.85 56.00 258.85 56.00 259.85 56.00 260.85 56.00 261.85 56.00 262.85 56.00 263.85 56.00 264.85 56.00 265.85 56.00 266.85 56.00 267.85 56.00 268.85 56.00 269.85 56.00 270.85 56.00 271.85 56.00 272.85 56.00 273.85 56.00 274.85 56.00 275.85 56.00 276.85 56.00 277.85 56.00 278.85 56.00 279.85 56.00 280.85 56.00 281.85 56.00 282.85 56.00 283.85 56.00 21 Oct 2007 243.11 55.57 244.11 55.57 245.11 55.57 246.11 55.57 247.11 55.57 248.11 55.57 249.11 55.57 250.11 55.57 251.11 55.57 252.11 55.57 253.11 55.57 254.11 55.57 255.11 55.57 256.11 55.57 257.11 55.57 258.11 55.57 259.11 55.57 260.11 55.57 261.11 55.57 262.11 55.57 263.11 55.57 264.11 55.57 265.11 55.57 266.11 55.57 267.11 55.57 268.11 55.57 269.11 55.57 270.11 55.57 271.11 55.57 272.11 55.57 273.11 55.57 274.11 55.57 275.11 55.57 276.11 55.57 277.11 55.57 278.11 55.57 279.11 55.57 280.11 55.57 281.11 55.57 282.11 55.57 283.11 55.57 22 Oct 2007 242.52 55.17 243.52 55.17 244.52 55.17 245.52 55.17 246.52 55.17 247.52 55.17 248.52 55.17 249.52 55.17 250.52 55.17 251.52 55.17 252.52 55.17 253.52 55.17 254.52 55.17 255.52 55.17 256.52 55.17 257.52 55.17 258.52 55.17 259.52 55.17 260.52 55.17 261.52 55.17 262.52 55.17 263.52 55.17 264.52 55.17 265.52 55.17 266.52 55.17 267.52 55.17 268.52 55.17 269.52 55.17 270.52 55.17 271.52 55.17 272.52 55.17 273.52 55.17 274.52 55.17 275.52 55.17 276.52 55.17 277.52 55.17 278.52 55.17 279.52 55.17 280.52 55.17 281.52 55.17 282.52 55.17 23 Oct 2007 241.75 55.02 242.75 55.02 243.75 55.02 244.75 55.02 245.75 55.02 246.75 55.02 247.75 55.02 248.75 55.02 249.75 55.02 250.75 55.02 251.75 55.02 252.75 55.02 253.75 55.02 254.75 55.02 255.75 55.02 256.75 55.02 257.75 55.02 258.75 55.02 259.75 55.02 260.75 55.02 261.75 55.02 262.75 55.02 263.75 55.02 264.75 55.02 265.75 55.02 266.75 55.02 267.75 55.02 268.75 55.02 269.75 55.02 270.75 55.02 271.75 55.02 272.75 55.02 273.75 55.02 274.75 55.02 275.75 55.02 276.75 55.02 277.75 55.02 278.75 55.02 279.75 55.02 280.75 55.02 281.75 55.02 24 Oct 2007 240.97 54.69 241.97 54.69 242.97 54.69 243.97 54.69 244.97 54.69 245.97 54.69 246.97 54.69 247.97 54.69 248.97 54.69 249.97 54.69 250.97 54.69 251.97 54.69 252.97 54.69 253.97 54.69 254.97 54.69 255.97 54.69 256.97 54.69 257.97 54.69 258.97 54.69 259.97 54.69 260.97 54.69 261.97 54.69 262.97 54.69 263.97 54.69 264.97 54.69 265.97 54.69 266.97 54.69 267.97 54.69 268.97 54.69 269.97 54.69 270.97 54.69 271.97 54.69 272.97 54.69 273.97 54.69 274.97 54.69 275.97 54.69 276.97 54.69 277.97 54.69 278.97 54.69 279.97 54.69 280.97 54.69 281.97 54.69 282.97 54.69 25 Oct 2007 240.17 54.58 241.17 54.58 242.17 54.58 243.17 54.58 244.17 54.58 245.17 54.58 246.17 54.58 247.17 54.58 248.17 54.58 249.17 54.58 250.17 54.58 251.17 54.58 252.17 54.58 253.17 54.58 254.17 54.58 255.17 54.58 256.17 54.58 257.17 54.58 258.17 54.58 259.17 54.58 260.17 54.58 261.17 54.58 262.17 54.58 263.17 54.58 264.17 54.58 265.17 54.58 266.17 54.58 267.17 54.58 268.17 54.58 269.17 54.58 270.17 54.58 271.17 54.58 272.17 54.58 273.17 54.58 274.17 54.58 275.17 54.58 276.17 54.58 277.17 54.58 278.17 54.58 279.17 54.58 280.17 54.58 281.17 54.58 282.17 54.58 26 Oct 2007 239.34 54.49 240.34 54.49 241.34 54.49 242.34 54.49 243.34 54.49 244.34 54.49 245.34 54.49 246.34 54.49 247.34 54.49 248.34 54.49 249.34 54.49 250.34 54.49 251.34 54.49 252.34 54.49 253.34 54.49 254.34 54.49 255.34 54.49 256.34 54.49 257.34 54.49 258.34 54.49 259.34 54.49 260.34 54.49 261.34 54.49 262.34 54.49 263.34 54.49 264.34 54.49 265.34 54.49 266.34 54.49 267.34 54.49 268.34 54.49 269.34 54.49 270.34 54.49 271.34 54.49 272.34 54.49 273.34 54.49 274.34 54.49 275.34 54.49 276.34 54.49 277.34 54.49 278.34 54.49 279.34 54.49 280.34 54.49 281.34 54.49 27 Oct 2007 238.48 54.21 239.48 54.21 240.48 54.21 241.48 54.21 242.48 54.21 243.48 54.21 244.48 54.21 245.48 54.21 246.48 54.21 247.48 54.21 248.48 54.21 249.48 54.21 250.48 54.21 251.48 54.21 252.48 54.21 253.48 54.21 254.48 54.21 255.48 54.21 256.48 54.21 257.48 54.21 258.48 54.21 259.48 54.21 260.48 54.21 261.48 54.21 262.48 54.21 263.48 54.21 264.48 54.21 265.48 54.21 266.48 54.21 267.48 54.21 268.48 54.21 269.48 54.21 270.48 54.21 271.48 54.21 272.48 54.21 273.48 54.21 274.48 54.21 275.48 54.21 276.48 54.21 277.48 54.21 278.48 54.21 279.48 54.21 28 Oct 2007 237.84 54.15 238.84 54.15 239.84 54.15 240.84 54.15 241.84 54.15 242.84 54.15 243.84 54.15 244.84 54.15 245.84 54.15 246.84 54.15 247.84 54.15 248.84 54.15 249.84 54.15 250.84 54.15 251.84 54.15 252.84 54.15 253.84 54.15 254.84 54.15 255.84 54.15 256.84 54.15 257.84 54.15 258.84 54.15 259.84 54.15 260.84 54.15 261.84 54.15 262.84 54.15 263.84 54.15 264.84 54.15 265.84 54.15 266.84 54.15 267.84 54.15 268.84 54.15 269.84 54.15 270.84 54.15 271.84 54.15 272.84 54.15 273.84 54.15 274.84 54.15 275.84 54.15 276.84 54.15 277.84 54.15 278.84 54.15 29 Oct 2007 236.94 54.10 237.94 54.10 238.94 54.10 239.94 54.10 240.94 54.10 241.94 54.10 242.94 54.10 243.94 54.10 244.94 54.10 245.94 54.10 246.94 54.10 247.94 54.10 248.94 54.10 249.94 54.10 250.94 54.10 251.94 54.10 252.94 54.10 253.94 54.10 254.94 54.10 255.94 54.10 256.94 54.10 257.94 54.10 258.94 54.10 259.94 54.10 260.94 54.10 261.94 54.10 262.94 54.10 263.94 54.10 264.94 54.10 265.94 54.10 266.94 54.10 267.94 54.10 268.94 54.10 269.94 54.10 270.94 54.10 271.94 54.10 272.94 54.10 273.94 54.10 274.94 54.10 275.94 54.10 276.94 54.10 277.94 54.10 278.94 54.10 30 Oct 2007 236.00 54.07 237.00 54.07 238.00 54.07 239.00 54.07 240.00 54.07 241.00 54.07 242.00 54.07 243.00 54.07 244.00 54.07 245.00 54.07 246.00 54.07 247.00 54.07 248.00 54.07 249.00 54.07 250.00 54.07 251.00 54.07 252.00 54.07 253.00 54.07 254.00 54.07 255.00 54.07 256.00 54.07 257.00 54.07 258.00 54.07 259.00 54.07 260.00 54.07 261.00 54.07 262.00 54.07 263.00 54.07 264.00 54.07 265.00 54.07 266.00 54.07 267.00 54.07 268.00 54.07 269.00 54.07 270.00 54.07 271.00 54.07 272.00 54.07 273.00 54.07 274.00 54.07 275.00 54.07 276.00 54.07 277.00 54.07 278.00 54.07 31 Oct 2007 235.03 54.04 236.03 54.04 237.03 54.04 238.03 54.04 239.03 54.04 240.03 54.04 241.03 54.04 242.03 54.04 243.03 54.04 244.03 54.04 245.03 54.04 246.03 54.04 247.03 54.04 248.03 54.04 249.03 54.04 250.03 54.04 251.03 54.04 252.03 54.04 253.03 54.04 254.03 54.04 255.03 54.04 256.03 54.04 257.03 54.04 258.03 54.04 259.03 54.04 260.03 54.04 261.03 54.04 262.03 54.04 263.03 54.04 264.03 54.04 265.03 54.04 266.03 54.04 267.03 54.04 268.03 54.04 269.03 54.04 270.03 54.04 271.03 54.04 272.03 54.04 273.03 54.04 274.03 54.04 275.03 54.04 276.03 54.04 01 Nov 2007 233.90 54.02 234.90 54.02 235.90 54.02 236.90 54.02 237.90 54.02 238.90 54.02 239.90 54.02 240.90 54.02 241.90 54.02 242.90 54.02 243.90 54.02 244.90 54.02 245.90 54.02 246.90 54.02 247.90 54.02 248.90 54.02 249.90 54.02 250.90 54.02 251.90 54.02 252.90 54.02 253.90 54.02 254.90 54.02 255.90 54.02 256.90 54.02 257.90 54.02 258.90 54.02 259.90 54.02 260.90 54.02 261.90 54.02 262.90 54.02 263.90 54.02 264.90 54.02 265.90 54.02 266.90 54.02 267.90 54.02 268.90 54.02 269.90 54.02 270.90 54.02 271.90 54.02 272.90 54.02 273.90 54.02 274.90 54.02 275.90 54.02 02 Nov 2007 233.21 54.01 234.21 54.01 235.21 54.01 236.21 54.01 237.21 54.01 238.21 54.01 239.21 54.01 240.21 54.01 241.21 54.01 242.21 54.01 243.21 54.01 244.21 54.01 245.21 54.01 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01 272.21 54.01 273.21 54.01 274.21 54.01 275.21 54.01 03 Nov 2007 232.25 54.00 233.25 54.00 234.25 54.00 235.25 54.00 236.25 54.00 237.25 54.00 238.25 54.00 239.25 54.00 240.25 54.00 241.25 54.00 242.25 54.00 243.25 54.00 244.25 54.00 245.25 54.00 246.25 54.00 247.25 54.00 248.25 54.00 249.25 54.00 250.25 54.00 251.25 54.00 252.25 54.00 253.25 54.00 254.25 54.00 255.25 54.00 256.25 54.00 257.25 54.00 258.25 54.00 259.25 54.00 260.25 54.00 261.25 54.00 262.25 54.00 263.25 54.00 264.25 54.00 265.25 54.00 266.25 54.00 267.25 54.00 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 04 Nov 2007 231.13 54.01 232.13 54.01 233.13 54.01 234.13 54.01 235.13 54.01 236.13 54.01 237.13 54.01 238.13 54.01 239.13 54.01 240.13 54.01 241.13 54.01 242.13 54.01 243.13 54.01 244.13 54.01 245.13 54.01 246.13 54.01 247.13 54.01 248.13 54.01 249.13 54.01 250.13 54.01 251.13 54.01 252.13 54.01 253.13 54.01 254.13 54.01 255.13 54.01 256.13 54.01 257.13 54.01 258.13 54.01 259.13 54.01 260.13 54.01 261.13 54.01 262.13 54.01 263.13 54.01 264.13 54.01 265.13 54.01 266.13 54.01 267.13 54.01 268.13 54.01 269.13 54.01 270.13 54.01 271.13 54.01 272.13 54.01 05 Nov 2007 229.97 54.02 230.97 54.02 231.97 54.02 232.97 54.02 233.97 54.02 234.97 54.02 235.97 54.02 236.97 54.02 237.97 54.02 238.97 54.02 239.97 54.02 240.97 54.02 241.97 54.02 242.97 54.02 243.97 54.02 244.97 54.02 245.97 54.02 246.97 54.02 247.97 54.02 248.97 54.02 249.97 54.02 250.97 54.02 251.97 54.02 252.97 54.02 253.97 54.02 254.97 54.02 255.97 54.02 256.97 54.02 257.97 54.02 258.97 54.02 259.97 54.02 260.97 54.02 261.97 54.02 262.97 54.02 263.97 54.02 264.97 54.02 265.97 54.02 266.97 54.02 267.97 54.02 268.97 54.02 269.97 54.02 270.97 54.02 271.97 54.02 06 Nov 2007 228.76 54.04 229.76 54.04 230.76 54.04 231.76 54.04 232.76 54.04 233.76 54.04 234.76 54.04 235.76 54.04 236.76 54.04 237.76 54.04 238.76 54.04 239.76 54.04 240.76 54.04 241.76 54.04 242.76 54.04 243.76 54.04 244.76 54.04 245.76 54.04 246.76 54.04 247.76 54.04 248.76 54.04 249.76 54.04 250.76 54.04 251.76 54.04 252.76 54.04 253.76 54.04 254.76 54.04 255.76 54.04 256.76 54.04 257.76 54.04 258.76 54.04 259.76 54.04 260.76 54.04 261.76 54.04 262.76 54.04 263.76 54.04 264.76 54.04 265.76 54.04 266.76 54.04 267.76 54.04 268.76 54.04 269.76 54.04 270.76 54.04 07 Nov 2007 228.01 45.36 229.01 45.50 230.01 45.63 231.01 54.07 232.01 54.07 233.01 54.07 234.01 54.07 235.01 54.07 236.01 54.07 237.01 54.07 238.01 54.07 239.01 54.07 240.01 54.07 241.01 54.07 242.01 54.07 243.01 54.07 244.01 54.07 245.01 54.07 246.01 54.07 247.01 54.07 248.01 54.07 249.01 54.07 250.01 54.07 251.01 54.07 252.01 54.07 253.01 54.07 254.01 54.07 255.01 54.07 256.01 54.07 257.01 54.07 258.01 54.07 259.01 54.07 260.01 54.07 261.01 54.07 262.01 54.07 263.01 54.07 264.01 54.07 265.01 54.07 266.01 54.07 267.01 54.07 268.01 54.07 269.01 54.07 270.01 54.07 08 Nov 2007 226.73 44.12 227.73 44.30 228.73 44.47 229.73 44.63 230.73 44.78 231.73 44.92 232.73 45.06 233.73 45.18 234.73 45.50 235.73 45.61 236.73 54.10 237.73 54.10 238.73 54.10 239.73 54.10 240.73 54.10 241.73 54.10 242.73 54.10 243.73 54.10 244.73 54.10 245.73 54.10 246.73 54.10 247.73 54.10 248.73 54.10 249.73 54.10 250.73 54.10 251.73 54.10 252.73 54.10 253.73 54.10 254.73 54.10 255.73 54.10 256.73 54.10 257.73 54.10 258.73 54.10 259.73 54.10 260.73 54.10 261.73 54.10 262.73 54.10 263.73 54.10 264.73 54.10 265.73 54.10 266.73 54.10 267.73 54.10 268.73 54.10 09 Nov 2007 225.38 42.88 226.38 43.10 227.38 43.11 228.38 43.31 229.38 43.50 230.38 43.48 231.38 43.65 232.38 43.82 233.38 44.17 234.38 44.32 235.38 44.45 236.38 44.78 237.38 44.91 238.38 45.22 239.38 45.53 240.38 45.83 241.38 53.10 242.38 54.15 243.38 54.15 244.38 54.15 245.38 54.15 246.38 54.15 247.38 54.15 248.38 54.15 249.38 54.15 250.38 54.15 251.38 54.15 252.38 54.15 253.38 54.15 254.38 54.15 255.38 54.15 256.38 54.15 257.38 54.15 258.38 54.15 259.38 54.15 260.38 54.15 261.38 54.15 262.38 54.15 263.38 54.15 264.38 54.15 265.38 54.15 266.38 54.15 267.38 54.15 10 Nov 2007 223.98 41.70 224.98 41.95 225.98 41.99 226.98 42.03 227.98 42.25 228.98 42.27 229.98 42.48 230.98 42.61 231.98 42.67 232.98 42.85 233.98 43.02 234.98 43.19 235.98 43.54 236.98 43.69 237.98 43.83 238.98 44.17 239.98 44.49 240.98 44.81 241.98 45.12 242.98 45.43 243.98 45.72 244.98 46.02 245.98 49.76 246.98 51.80 247.98 52.92 248.98 53.72 249.98 54.21 250.98 54.21 251.98 54.21 252.98 54.21 253.98 54.21 254.98 54.21 255.98 54.21 256.98 54.21 257.98 54.21 258.98 54.21 259.98 54.21 260.98 54.21 261.98 54.21 262.98 54.21 263.98 54.21 264.98 54.21 265.98 54.21 266.98 54.21 11 Nov 2007 223.16 40.78 224.16 40.85 225.16 40.91 226.16 40.96 227.16 41.00 228.16 41.24 229.16 41.27 230.16 41.49 231.16 41.50 232.16 41.71 233.16 41.91 234.16 41.90 235.16 42.08 236.16 42.46 237.16 42.62 238.16 42.78 239.16 43.14 240.16 43.28 241.16 43.62 242.16 43.95 243.16 44.28 244.16 44.59 245.16 44.91 246.16 45.21 247.16 45.51 248.16 45.80 249.16 46.08 250.16 46.36 251.16 48.59 252.16 50.42 253.16 51.57 254.16 52.44 255.16 53.13 256.16 53.71 257.16 54.21 258.16 54.49 259.16 54.49 260.16 54.49 261.16 54.49 262.16 54.49 263.16 54.49 264.16 54.49 265.16 54.49 266.16 54.49 12 Nov 2007 222.98 39.66 223.98 39.72 224.98 39.97 225.98 40.02 226.98 40.07 227.98 40.11 228.98 40.15 229.98 40.38 230.98 40.40 231.98 40.62 232.98 40.83 233.98 40.83 234.98 41.03 235.98 41.22 236.98 41.41 237.98 41.59 238.98 41.76 239.98 42.12 240.98 42.28 241.98 42.63 242.98 42.97 243.98 43.31 244.98 43.64 245.98 43.96 246.98 44.28 247.98 44.59 248.98 44.90 249.98 45.20 250.98 45.49 251.98 45.78 252.98 46.06 253.98 46.34 254.98 46.61 255.98 47.26 256.98 48.99 257.98 50.18 258.98 51.10 259.98 51.85 260.98 52.49 261.98 53.04 262.98 53.53 263.98 53.97 13 Nov 2007 222.13 38.77 223.13 38.82 224.13 38.87 225.13 38.91 226.13 38.95 227.13 39.19 228.13 39.23 229.13 39.26 230.13 39.49 231.13 39.51 232.13 39.53 233.13 39.74 234.13 39.95 235.13 39.95 236.13 40.15 237.13 40.34 238.13 40.53 239.13 40.71 240.13 40.88 241.13 41.25 242.13 41.41 243.13 41.77 244.13 42.12 245.13 42.46 246.13 42.80 247.13 43.13 248.13 43.46 249.13 43.78 250.13 44.09 251.13 44.40 252.13 44.71 253.13 45.00 254.13 45.30 255.13 45.59 256.13 45.87 257.13 46.15 258.13 46.42 259.13 46.69 260.13 46.95 261.13 47.21 262.13 48.39 263.13 49.42 14 Nov 2007 221.26 37.87 222.26 37.90 223.26 37.93 224.26 37.96 225.26 37.99 226.26 38.21 227.26 38.24 228.26 38.26 229.26 38.28 230.26 38.50 231.26 38.52 232.26 38.73 233.26 38.74 234.26 38.94 235.26 38.95 236.26 39.14 237.26 39.33 238.26 39.52 239.26 39.71 240.26 39.88 241.26 40.06 242.26 40.43 243.26 40.59 244.26 40.95 245.26 41.30 246.26 41.65 247.26 41.99 248.26 42.33 249.26 42.66 250.26 42.98 251.26 43.31 252.26 43.62 253.26 43.93 254.26 44.24 255.26 44.54 256.26 44.84 257.26 45.13 258.26 45.42 259.26 45.70 260.26 45.98 261.26 46.25 262.26 46.52 15 Nov 2007 220.37 36.77 221.37 36.97 222.37 36.98 223.37 37.19 224.37 37.20 225.37 37.21 226.37 37.41 227.37 37.42 228.37 37.43 229.37 37.43 230.37 37.64 231.37 37.64 232.37 37.84 233.37 37.84 234.37 38.04 235.37 38.03 236.37 38.22 237.37 38.41 238.37 38.60 239.37 38.78 240.37 38.96 241.37 39.13 242.37 39.30 243.37 39.66 244.37 39.82 245.37 40.18 246.37 40.53 247.37 40.88 248.37 41.22 249.37 41.56 250.37 41.90 251.37 42.23 252.37 42.55 253.37 42.87 254.37 43.19 255.37 43.50 256.37 43.81 257.37 44.11 258.37 44.41 259.37 44.70 260.37 44.99 261.37 45.28 16 Nov 2007 220.17 35.52 221.17 35.90 222.17 36.29 223.17 36.27 224.17 36.46 225.17 36.45 226.17 36.44 227.17 36.62 228.17 36.61 229.17 36.80 230.17 36.79 231.17 36.78 232.17 36.97 233.17 36.95 234.17 37.14 235.17 37.32 236.17 37.30 237.17 37.48 238.17 37.66 239.17 37.84 240.17 38.01 241.17 38.18 242.17 38.34 243.17 38.51 244.17 38.87 245.17 39.02 246.17 39.38 247.17 39.73 248.17 40.07 249.17 40.42 250.17 40.76 251.17 41.09 252.17 41.42 253.17 41.75 254.17 42.07 255.17 42.39 256.17 42.71 257.17 43.02 258.17 43.33 259.17 43.63 260.17 43.93 17 Nov 2007 219.24 34.36 220.24 34.72 221.24 35.08 222.24 35.44 223.24 35.61 224.24 35.78 225.24 35.74 226.24 35.71 227.24 35.88 228.24 35.85 229.24 36.03 230.24 36.00 231.24 36.17 232.24 36.14 233.24 36.31 234.24 36.48 235.24 36.45 236.24 36.62 237.24 36.79 238.24 36.75 239.24 36.92 240.24 37.08 241.24 37.24 242.24 37.40 243.24 37.76 244.24 37.91 245.24 38.07 246.24 38.42 247.24 38.76 248.24 39.11 249.24 39.45 250.24 39.79 251.24 40.12 252.24 40.45 253.24 40.78 254.24 41.11 255.24 41.43 256.24 41.75 257.24 42.06 258.24 42.38 259.24 42.68 18 Nov 2007 218.29 33.15 219.29 33.49 220.29 33.83 221.29 34.37 222.29 34.72 223.29 35.06 224.29 35.01 225.29 35.16 226.29 35.11 227.29 35.27 228.29 35.22 229.29 35.37 230.29 35.33 231.29 35.48 232.29 35.44 233.29 35.59 234.29 35.75 235.29 35.71 236.29 35.86 237.29 36.02 238.29 36.17 239.29 36.32 240.29 36.47 241.29 36.62 242.29 36.77 243.29 36.92 244.29 37.07 245.29 37.41 246.29 37.55 247.29 37.90 248.29 38.23 249.29 38.57 250.29 38.90 251.29 39.24 252.29 39.57 253.29 39.89 254.29 40.22 255.29 40.54 256.29 40.86 257.29 41.17 258.29 41.49 19 Nov 2007 217.32 32.26 218.32 32.58 219.32 32.91 220.32 33.23 221.32 33.56 222.32 33.89 223.32 34.22 224.32 34.36 225.32 34.49 226.32 34.63 227.32 34.56 228.32 34.70 229.32 34.64 230.32 34.78 231.32 34.92 232.32 34.86 233.32 35.00 234.32 35.14 235.32 35.08 236.32 35.22 237.32 35.36 238.32 35.51 239.32 35.65 240.32 35.79 241.32 35.92 242.32 36.06 243.32 36.20 244.32 36.34 245.32 36.67 246.32 36.81 247.32 37.14 248.32 37.47 249.32 37.80 250.32 38.13 251.32 38.45 252.32 38.78 253.32 39.10 254.32 39.42 255.32 39.74 256.32 40.06 257.32 40.37 20 Nov 2007 216.96 31.69 217.96 32.00 218.96 32.31 219.96 32.62 220.96 32.93 221.96 33.25 222.96 33.57 223.96 33.89 224.96 34.01 225.96 33.93 226.96 34.05 227.96 34.17 228.96 34.10 229.96 34.22 230.96 34.35 231.96 34.28 232.96 34.40 233.96 34.53 234.96 34.66 235.96 34.59 236.96 34.71 237.96 34.84 238.96 34.97 239.96 35.10 240.96 35.23 241.96 35.35 242.96 35.48 243.96 35.81 244.96 35.93 245.96 36.06 246.96 36.38 247.96 36.71 248.96 37.03 249.96 37.35 250.96 37.67 251.96 37.99 252.96 38.30 253.96 38.62 254.96 38.93 255.96 39.25 21 Nov 2007 215.94 30.64 216.94 31.32 217.94 31.62 218.94 31.92 219.94 32.22 220.94 32.52 221.94 32.83 222.94 33.13 223.94 33.44 224.94 33.35 225.94 33.46 226.94 33.57 227.94 33.68 228.94 33.59 229.94 33.71 230.94 33.82 231.94 33.94 232.94 33.85 233.94 33.97 234.94 34.08 235.94 34.20 236.94 34.32 237.94 34.43 238.94 34.55 239.94 34.67 240.94 34.78 241.94 34.90 242.94 35.02 243.94 35.33 244.94 35.45 245.94 35.56 246.94 35.88 247.94 36.19 248.94 36.51 249.94 36.82 250.94 37.13 251.94 37.44 252.94 37.75 253.94 38.06 254.94 38.37 22 Nov 2007 214.90 29.63 215.90 30.29 216.90 30.95 217.90 31.54 218.90 31.83 219.90 32.12 220.90 32.42 221.90 32.71 222.90 33.01 223.90 32.91 224.90 33.01 225.90 33.11 226.90 33.21 227.90 33.11 228.90 33.21 229.90 33.32 230.90 33.42 231.90 33.52 232.90 33.63 233.90 33.53 234.90 33.64 235.90 33.75 236.90 33.85 237.90 33.96 238.90 34.06 239.90 34.17 240.90 34.28 241.90 34.58 242.90 34.69 243.90 34.80 244.90 35.10 245.90 35.21 246.90 35.52 247.90 35.82 248.90 36.13 249.90 36.43 250.90 36.74 251.90 37.04 252.90 37.34 253.90 37.64 23 Nov 2007 213.83 29.20 214.83 29.75 215.83 30.31 216.83 30.87 217.83 31.38 218.83 31.67 219.83 31.95 220.83 32.24 221.83 32.53 222.83 32.62 223.83 32.71 224.83 32.80 225.83 32.89 226.83 32.79 227.83 32.88 228.83 32.97 229.83 33.07 230.83 33.16 231.83 33.26 232.83 33.35 233.83 33.25 234.83 33.35 235.83 33.44 236.83 33.54 237.83 33.64 238.83 33.94 239.83 34.03 240.83 34.13 241.83 34.23 242.83 34.53 243.83 34.63 244.83 34.72 245.83 35.02 246.83 35.32 247.83 35.62 248.83 35.91 249.83 36.21 250.83 36.51 251.83 36.80 252.83 37.10 24 Nov 2007 212.50 29.08 213.50 29.56 214.50 30.04 215.50 30.53 216.50 31.01 217.50 31.32 218.50 31.60 219.50 31.88 220.50 32.16 221.50 32.45 222.50 32.33 223.50 32.41 224.50 32.50 225.50 32.59 226.50 32.67 227.50 32.76 228.50 32.84 229.50 32.93 230.50 33.02 231.50 33.11 232.50 33.00 233.50 33.09 234.50 33.38 235.50 33.46 236.50 33.55 237.50 33.64 238.50 33.73 239.50 33.82 240.50 33.92 241.50 34.21 242.50 34.30 243.50 34.59 244.50 34.68 245.50 34.97 246.50 35.26 247.50 35.55 248.50 35.84 249.50 36.13 250.50 36.42 251.50 36.71 25 Nov 2007 211.38 29.49 212.38 29.92 213.38 30.34 214.38 30.77 215.38 31.20 216.38 31.49 217.38 31.76 218.38 32.04 219.38 32.12 220.38 32.20 221.38 32.28 222.38 32.35 223.38 32.43 224.38 32.51 225.38 32.60 226.38 32.68 227.38 32.76 228.38 32.84 229.38 32.92 230.38 33.00 231.38 33.09 232.38 33.17 233.38 33.25 234.38 33.33 235.38 33.42 236.38 33.50 237.38 33.79 238.38 33.87 239.38 33.95 240.38 34.24 241.38 34.32 242.38 34.61 243.38 34.69 244.38 34.97 245.38 35.26 246.38 35.54 247.38 35.83 248.38 36.11 249.38 36.39 250.38 36.68 26 Nov 2007 210.23 30.37 211.23 30.74 212.23 31.01 213.23 31.28 214.23 31.75 215.23 32.03 216.23 32.30 217.23 32.38 218.23 32.45 219.23 32.53 220.23 32.60 221.23 32.68 222.23 32.75 223.23 32.83 224.23 32.90 225.23 32.98 226.23 33.06 227.23 33.14 228.23 33.21 229.23 33.29 230.23 33.37 231.23 33.45 232.23 33.52 233.23 33.80 234.23 33.88 235.23 33.96 236.23 34.04 237.23 34.32 238.23 34.40 239.23 34.47 240.23 34.75 241.23 34.83 242.23 35.11 243.23 35.39 244.23 35.67 245.23 35.95 246.23 36.23 247.23 36.50 248.23 36.78 249.23 37.06 27 Nov 2007 208.86 31.57 209.86 31.84 210.86 32.11 211.86 32.38 212.86 32.65 213.86 32.92 214.86 33.00 215.86 33.07 216.86 33.14 217.86 33.21 218.86 33.29 219.86 33.56 220.86 33.63 221.86 33.70 222.86 33.78 223.86 33.85 224.86 33.93 225.86 34.00 226.86 34.07 227.86 34.15 228.86 34.22 229.86 34.30 230.86 34.57 231.86 34.64 232.86 34.72 233.86 34.79 234.86 35.07 235.86 35.14 236.86 35.22 237.86 35.49 238.86 35.77 239.86 35.84 240.86 36.12 241.86 36.39 242.86 36.67 243.86 36.94 244.86 37.21 245.86 37.49 246.86 37.76 247.86 38.04 248.86 38.31 28 Nov 2007 207.65 33.77 208.65 34.04 209.65 34.31 210.65 34.58 211.65 34.65 212.65 34.72 213.65 34.79 214.65 34.86 215.65 34.93 216.65 35.00 217.65 35.07 218.65 35.34 219.65 35.41 220.65 35.48 221.65 35.56 222.65 35.63 223.65 35.70 224.65 35.97 225.65 36.04 226.65 36.11 227.65 36.18 228.65 36.26 229.65 36.33 230.65 36.60 231.65 36.67 232.65 36.74 233.65 37.01 234.65 37.09 235.65 37.36 236.65 37.43 237.65 37.70 238.65 37.97 239.65 38.24 240.65 38.51 241.65 38.79 242.65 39.06 243.65 39.33 244.65 39.60 245.65 39.87 246.65 40.14 247.65 40.41 29 Nov 2007 206.42 64.69 207.42 64.69 208.42 64.69 209.42 64.69 210.42 64.69 211.42 64.69 212.42 64.69 213.42 64.69 214.42 64.69 215.42 64.69 216.42 64.69 217.42 64.69 218.42 64.69 219.42 64.69 220.42 64.69 221.42 64.69 222.42 64.69 223.42 64.69 224.42 64.69 225.42 64.69 226.42 64.69 227.42 64.69 228.42 64.69 229.42 64.69 230.42 64.69 231.42 64.69 232.42 64.69 233.42 64.69 234.42 64.69 235.42 64.69 236.42 64.69 237.42 64.69 238.42 64.69 239.42 64.69 240.42 64.69 241.42 64.69 242.42 64.69 243.42 64.69 244.42 64.69 245.42 64.69 246.42 64.69 30 Nov 2007 205.15 67.79 206.15 67.79 207.15 67.79 208.15 67.79 209.15 67.79 210.15 67.79 211.15 67.79 212.15 67.79 213.15 67.79 214.15 67.79 215.15 67.79 216.15 67.79 217.15 67.79 218.15 67.79 219.15 67.79 220.15 67.79 221.15 67.79 222.15 67.79 223.15 67.79 224.15 67.79 225.15 67.79 226.15 67.79 227.15 67.79 228.15 67.79 229.15 67.79 230.15 67.79 231.15 67.79 232.15 67.79 233.15 67.79 234.15 67.79 235.15 67.79 236.15 67.79 237.15 67.79 238.15 67.79 239.15 67.79 240.15 67.79 241.15 67.79 242.15 67.79 243.15 67.79 244.15 67.79 245.15 67.79 01 Dec 2007 203.85 72.54 204.85 72.54 205.85 72.54 206.85 72.54 207.85 72.54 208.85 72.54 209.85 72.54 210.85 72.54 211.85 72.54 212.85 72.54 213.85 72.54 214.85 72.54 215.85 72.54 216.85 72.54 217.85 72.54 218.85 72.54 219.85 72.54 220.85 72.54 221.85 72.54 222.85 72.54 223.85 72.54 224.85 72.54 225.85 72.54 226.85 72.54 227.85 72.54 228.85 72.54 229.85 72.54 230.85 72.54 231.85 72.54 232.85 72.54 233.85 72.54 234.85 72.54 235.85 72.54 236.85 72.54 237.85 72.54 238.85 72.54 239.85 72.54 240.85 72.54 241.85 72.54 242.85 72.54 243.85 72.54 02 Dec 2007 201.93 74.93 202.93 74.93 203.93 74.93 204.93 74.93 205.93 74.93 206.93 74.93 207.93 74.93 208.93 74.93 209.93 74.93 210.93 74.93 211.93 74.93 212.93 74.93 213.93 74.93 214.93 74.93 215.93 74.93 216.93 74.93 217.93 74.93 218.93 74.93 219.93 74.93 220.93 74.93 221.93 74.93 222.93 74.93 223.93 74.93 224.93 74.93 225.93 74.93 226.93 74.93 227.93 74.93 228.93 74.93 229.93 74.93 230.93 74.93 231.93 74.93 232.93 74.93 233.93 74.93 234.93 74.93 235.93 74.93 236.93 74.93 237.93 74.93 238.93 74.93 239.93 74.93 240.93 74.93 241.93 74.93 242.93 74.93 03 Dec 2007 200.56 54.28 201.56 54.35 202.56 54.41 203.56 54.68 204.56 54.74 205.56 55.00 206.56 55.07 207.56 55.33 208.56 55.59 209.56 55.66 210.56 55.72 211.56 55.98 212.56 56.25 213.56 56.31 214.56 56.57 215.56 56.64 216.56 56.90 217.56 57.16 218.56 57.42 219.56 57.69 220.56 57.95 221.56 58.21 222.56 58.47 223.56 58.73 224.56 59.00 225.56 59.26 226.56 59.52 227.56 59.78 228.56 60.04 229.56 60.31 230.56 60.57 231.56 60.83 232.56 61.09 233.56 61.35 234.56 61.62 235.56 61.88 236.56 62.14 237.56 62.40 238.56 62.66 239.56 62.93 240.56 63.19 241.56 63.45 04 Dec 2007 199.17 54.08 200.17 54.14 201.17 54.40 202.17 54.47 203.17 54.73 204.17 54.99 205.17 55.05 206.17 55.31 207.17 55.37 208.17 55.63 209.17 55.89 210.17 55.95 211.17 56.21 212.17 56.47 213.17 56.73 214.17 56.99 215.17 57.25 216.17 57.51 217.17 57.77 218.17 58.03 219.17 58.29 220.17 58.55 221.17 58.81 222.17 59.07 223.17 59.33 224.17 59.59 225.17 59.84 226.17 60.10 227.17 60.36 228.17 60.62 229.17 60.88 230.17 61.14 231.17 61.40 232.17 61.66 233.17 61.92 234.17 62.18 235.17 62.44 236.17 62.70 237.17 62.96 238.17 63.22 239.17 63.48 240.17 63.74 05 Dec 2007 197.73 53.31 198.73 53.57 199.73 53.83 200.73 53.89 201.73 54.15 202.73 54.40 203.73 54.46 204.73 54.72 205.73 54.98 206.73 55.23 207.73 55.49 208.73 55.75 209.73 56.00 210.73 56.26 211.73 56.52 212.73 56.77 213.73 57.03 214.73 57.29 215.73 57.54 216.73 57.80 217.73 58.05 218.73 58.31 219.73 58.56 220.73 58.82 221.73 59.08 222.73 59.33 223.73 59.59 224.73 59.84 225.73 60.10 226.73 60.35 227.73 60.61 228.73 60.87 229.73 61.12 230.73 61.38 231.73 61.63 232.73 61.89 233.73 62.15 234.73 62.40 235.73 62.66 236.73 62.92 237.73 63.17 238.73 63.43 06 Dec 2007 196.27 52.66 197.27 52.71 198.27 52.97 199.27 53.22 200.27 53.48 201.27 53.73 202.27 53.99 203.27 54.24 204.27 54.50 205.27 54.75 206.27 55.00 207.27 55.25 208.27 55.51 209.27 55.76 210.27 56.01 211.27 56.26 212.27 56.52 213.27 56.77 214.27 57.02 215.27 57.27 216.27 57.52 217.27 57.77 218.27 58.02 219.27 58.28 220.27 58.53 221.27 58.78 222.27 59.03 223.27 59.28 224.27 59.53 225.27 59.78 226.27 60.03 227.27 60.28 228.27 60.54 229.27 60.79 230.27 61.04 231.27 61.29 232.27 61.54 233.27 61.80 234.27 62.05 235.27 62.30 236.27 62.55 237.27 62.81 07 Dec 2007 194.77 51.85 195.77 52.10 196.77 52.35 197.77 52.60 198.77 52.86 199.77 53.11 200.77 53.36 201.77 53.61 202.77 53.86 203.77 54.11 204.77 54.36 205.77 54.60 206.77 54.85 207.77 55.10 208.77 55.35 209.77 55.60 210.77 55.84 211.77 56.09 212.77 56.34 213.77 56.58 214.77 56.83 215.77 57.08 216.77 57.32 217.77 57.57 218.77 57.81 219.77 58.06 220.77 58.30 221.77 58.55 222.77 58.80 223.77 59.04 224.77 59.29 225.77 59.53 226.77 59.78 227.77 60.03 228.77 60.27 229.77 60.52 230.77 60.77 231.77 61.01 232.77 61.26 233.77 61.51 234.77 61.76 235.77 62.00 08 Dec 2007 192.33 50.92 193.33 51.17 194.33 51.42 195.33 51.67 196.33 51.92 197.33 52.17 198.33 52.42 199.33 52.67 200.33 52.91 201.33 53.16 202.33 53.40 203.33 53.65 204.33 53.89 205.33 54.14 206.33 54.38 207.33 54.62 208.33 54.86 209.33 55.11 210.33 55.35 211.33 55.59 212.33 55.83 213.33 56.07 214.33 56.31 215.33 56.55 216.33 56.79 217.33 57.03 218.33 57.27 219.33 57.51 220.33 57.75 221.33 57.99 222.33 58.23 223.33 58.47 224.33 58.71 225.33 58.95 226.33 59.19 227.33 59.43 228.33 59.67 229.33 59.91 230.33 60.16 231.33 60.40 232.33 60.64 233.33 60.88 234.33 61.12 235.33 61.36 09 Dec 2007 190.76 50.18 191.76 50.42 192.76 50.67 193.76 50.92 194.76 51.17 195.76 51.41 196.76 51.66 197.76 51.90 198.76 52.14 199.76 52.39 200.76 52.63 201.76 52.87 202.76 53.11 203.76 53.35 204.76 53.59 205.76 53.83 206.76 54.07 207.76 54.30 208.76 54.54 209.76 54.78 210.76 55.01 211.76 55.25 212.76 55.48 213.76 55.72 214.76 55.95 215.76 56.19 216.76 56.42 217.76 56.65 218.76 56.89 219.76 57.12 220.76 57.35 221.76 57.59 222.76 57.82 223.76 58.05 224.76 58.29 225.76 58.52 226.76 58.75 227.76 58.99 228.76 59.22 229.76 59.45 230.76 59.69 231.76 59.86 232.76 59.86 233.76 59.86 10 Dec 2007 189.16 49.39 190.16 49.64 191.16 49.89 192.16 50.14 193.16 50.38 194.16 50.63 195.16 50.87 196.16 51.11 197.16 51.35 198.16 51.59 199.16 51.83 200.16 52.07 201.16 52.31 202.16 52.54 203.16 52.78 204.16 53.01 205.16 53.25 206.16 53.48 207.16 53.71 208.16 53.94 209.16 54.17 210.16 54.40 211.16 54.63 212.16 54.86 213.16 55.09 214.16 55.32 215.16 55.55 216.16 55.78 217.16 56.00 218.16 56.23 219.16 56.46 220.16 56.68 221.16 56.91 222.16 57.14 223.16 57.36 224.16 57.59 225.16 57.81 226.16 58.04 227.16 58.27 228.16 58.49 229.16 58.60 230.16 58.60 231.16 58.60 232.16 58.60 11 Dec 2007 187.52 48.58 188.52 48.83 189.52 49.08 190.52 49.33 191.52 49.58 192.52 49.82 193.52 50.06 194.52 50.30 195.52 50.54 196.52 50.78 197.52 51.02 198.52 51.26 199.52 51.49 200.52 51.73 201.52 51.96 202.52 52.19 203.52 52.42 204.52 52.65 205.52 52.88 206.52 53.11 207.52 53.33 208.52 53.56 209.52 53.78 210.52 54.01 211.52 54.23 212.52 54.46 213.52 54.68 214.52 54.90 215.52 55.12 216.52 55.34 217.52 55.56 218.52 55.78 219.52 56.00 220.52 56.22 221.52 56.44 222.52 56.66 223.52 56.88 224.52 57.10 225.52 57.31 226.52 57.53 227.52 57.68 228.52 57.68 229.52 57.68 230.52 57.68 12 Dec 2007 185.85 47.75 186.85 48.00 187.85 48.25 188.85 48.50 189.85 48.75 190.85 49.00 191.85 49.24 192.85 49.48 193.85 49.72 194.85 49.96 195.85 50.20 196.85 50.44 197.85 50.67 198.85 50.90 199.85 51.14 200.85 51.37 201.85 51.60 202.85 51.82 203.85 52.05 204.85 52.27 205.85 52.50 206.85 52.72 207.85 52.94 208.85 53.16 209.85 53.38 210.85 53.60 211.85 53.82 212.85 54.04 213.85 54.28 214.85 54.56 215.85 54.84 216.85 55.11 217.85 55.38 218.85 55.65 219.85 55.90 220.85 56.16 221.85 56.41 222.85 56.65 223.85 56.90 224.85 57.06 225.85 57.06 226.85 57.06 227.85 57.06 228.85 57.06 13 Dec 2007 184.15 46.88 185.15 47.14 186.15 47.39 187.15 47.65 188.15 47.90 189.15 48.15 190.15 48.40 191.15 48.64 192.15 48.89 193.15 49.13 194.15 49.37 195.15 49.61 196.15 49.84 197.15 50.08 198.15 50.31 199.15 50.54 200.15 50.77 201.15 51.00 202.15 51.22 203.15 51.45 204.15 51.67 205.15 51.89 206.15 52.21 207.15 52.55 208.15 52.88 209.15 53.20 210.15 53.51 211.15 53.81 212.15 54.11 213.15 54.40 214.15 54.68 215.15 54.96 216.15 55.23 217.15 55.49 218.15 55.75 219.15 56.00 220.15 56.25 221.15 56.49 222.15 56.52 223.15 56.52 224.15 56.52 225.15 56.52 226.15 56.52 227.15 56.52 14 Dec 2007 182.41 45.95 183.41 46.22 184.41 46.49 185.41 46.75 186.41 47.01 187.41 47.27 188.41 47.53 189.41 47.78 190.41 48.03 191.41 48.27 192.41 48.52 193.41 48.76 194.41 49.00 195.41 49.24 196.41 49.47 197.41 49.71 198.41 49.94 199.41 50.17 200.41 50.40 201.41 50.75 202.41 51.16 203.41 51.55 204.41 51.93 205.41 52.29 206.41 52.64 207.41 52.98 208.41 53.31 209.41 53.62 210.41 53.93 211.41 54.23 212.41 54.52 213.41 54.80 214.41 55.07 215.41 55.34 216.41 55.60 217.41 55.85 218.41 56.04 219.41 56.04 220.41 56.04 221.41 56.04 222.41 56.04 223.41 56.04 224.41 56.04 225.41 56.04 15 Dec 2007 180.65 44.96 181.65 45.24 182.65 45.52 183.65 45.80 184.65 46.07 185.65 46.34 186.65 46.60 187.65 46.87 188.65 47.12 189.65 47.38 190.65 47.63 191.65 47.88 192.65 48.13 193.65 48.37 194.65 48.62 195.65 48.86 196.65 49.09 197.65 49.33 198.65 49.76 199.65 50.26 200.65 50.73 201.65 51.17 202.65 51.59 203.65 51.99 204.65 52.37 205.65 52.74 206.65 53.08 207.65 53.42 208.65 53.74 209.65 54.05 210.65 54.35 211.65 54.64 212.65 54.92 213.65 55.19 214.65 55.46 215.65 55.61 216.65 55.61 217.65 55.61 218.65 55.61 219.65 55.61 220.65 55.61 221.65 55.61 222.65 55.61 223.65 55.61 16 Dec 2007 180.00 44.21 181.00 44.51 182.00 44.80 183.00 45.09 184.00 45.37 185.00 45.65 186.00 45.92 187.00 46.20 188.00 46.47 189.00 46.73 190.00 46.99 191.00 47.25 192.00 47.50 193.00 47.75 194.00 48.00 195.00 48.25 196.00 48.49 197.00 49.02 198.00 49.63 199.00 50.20 200.00 50.72 201.00 51.21 202.00 51.66 203.00 52.09 204.00 52.49 205.00 52.87 206.00 53.24 207.00 53.58 208.00 53.91 209.00 54.23 210.00 54.53 211.00 54.82 212.00 55.10 213.00 55.21 214.00 55.21 215.00 55.21 216.00 55.21 217.00 55.21 218.00 55.21 219.00 55.21 220.00 55.21 221.00 55.21 222.00 55.21 223.00 55.21 177.65 43.50 178.65 43.80 179.65 44.11 17 Dec 2007 180.00 43.58 181.00 43.89 182.00 44.20 183.00 44.50 184.00 44.80 185.00 45.09 186.00 45.38 187.00 45.66 188.00 45.94 189.00 46.21 190.00 46.48 191.00 46.75 192.00 47.01 193.00 47.26 194.00 47.52 195.00 47.77 196.00 48.32 197.00 49.12 198.00 49.82 199.00 50.45 200.00 51.02 201.00 51.54 202.00 52.02 203.00 52.47 204.00 52.88 205.00 53.27 206.00 53.64 207.00 53.98 208.00 54.31 209.00 54.62 210.00 54.85 211.00 54.85 212.00 54.85 213.00 54.85 214.00 54.85 215.00 54.85 216.00 54.85 217.00 54.85 218.00 54.85 219.00 54.85 220.00 54.85 221.00 54.85 175.83 42.24 176.83 42.57 177.83 42.89 178.83 43.22 179.83 43.53 18 Dec 2007 180.00 42.88 181.00 43.21 182.00 43.53 183.00 43.85 184.00 44.16 185.00 44.47 186.00 44.77 187.00 45.06 188.00 45.36 189.00 45.64 190.00 45.92 191.00 46.20 192.00 46.47 193.00 46.74 194.00 47.00 195.00 47.26 196.00 48.09 197.00 49.11 198.00 49.96 199.00 50.69 200.00 51.32 201.00 51.89 202.00 52.41 203.00 52.87 204.00 53.30 205.00 53.70 206.00 54.07 207.00 54.32 208.00 54.32 209.00 54.32 210.00 54.32 211.00 54.32 212.00 54.32 213.00 54.32 214.00 54.32 215.00 54.32 216.00 54.32 217.00 54.32 218.00 54.32 219.00 54.32 173.99 40.78 174.99 41.15 175.99 41.50 176.99 41.86 177.99 42.20 178.99 42.54 179.99 42.88 19 Dec 2007 180.00 42.07 181.00 42.43 182.00 42.77 183.00 43.11 184.00 43.44 185.00 43.77 186.00 44.09 187.00 44.40 188.00 44.71 189.00 45.01 190.00 45.31 191.00 45.60 192.00 45.88 193.00 46.16 194.00 46.44 195.00 46.71 196.00 47.26 197.00 48.85 198.00 49.98 199.00 50.88 200.00 51.62 201.00 52.26 202.00 52.82 203.00 53.31 204.00 53.76 205.00 53.80 206.00 53.80 207.00 53.80 208.00 53.80 209.00 53.80 210.00 53.80 211.00 53.80 212.00 53.80 213.00 53.80 214.00 53.80 215.00 53.80 216.00 53.80 217.00 53.80 172.12 39.28 173.12 39.48 174.12 39.88 175.12 40.27 176.12 40.65 177.12 41.03 178.12 41.40 179.12 41.76 20 Dec 2007 180.00 41.15 181.00 41.52 182.00 41.90 183.00 42.26 184.00 42.62 185.00 42.97 186.00 43.31 187.00 43.65 188.00 43.98 189.00 44.30 190.00 44.61 191.00 44.92 192.00 45.22 193.00 45.52 194.00 45.81 195.00 46.10 196.00 46.37 197.00 47.60 198.00 49.71 199.00 50.97 200.00 51.90 201.00 52.64 202.00 53.26 203.00 53.31 204.00 53.31 205.00 53.31 206.00 53.31 207.00 53.31 208.00 53.31 209.00 53.31 210.00 53.31 211.00 53.31 212.00 53.31 213.00 53.31 214.00 53.31 215.00 53.31 170.24 37.86 171.24 38.11 172.24 38.35 173.24 38.59 174.24 38.82 175.24 39.24 176.24 39.65 177.24 40.06 178.24 40.46 179.24 40.85 21 Dec 2007 180.00 40.06 181.00 40.47 182.00 40.88 183.00 41.27 184.00 41.66 185.00 42.04 186.00 42.41 187.00 42.78 188.00 43.13 189.00 43.48 190.00 43.82 191.00 44.15 192.00 44.47 193.00 44.79 194.00 45.10 195.00 45.40 196.00 45.70 197.00 45.99 198.00 46.28 199.00 50.75 200.00 52.12 201.00 53.03 202.00 53.03 203.00 53.03 204.00 53.03 205.00 53.03 206.00 53.03 207.00 53.03 208.00 53.03 209.00 53.03 210.00 53.03 211.00 53.03 212.00 53.03 213.00 53.03 168.34 36.67 169.34 36.77 170.34 37.06 171.34 37.15 172.34 37.43 173.34 37.70 174.34 37.77 175.34 38.23 176.34 38.48 177.34 38.92 178.34 39.36 179.34 39.78 22 Dec 2007 180.00 38.79 181.00 39.25 182.00 39.69 183.00 40.12 184.00 40.55 185.00 40.96 186.00 41.37 187.00 41.76 188.00 42.15 189.00 42.53 190.00 42.90 191.00 43.26 192.00 43.61 193.00 43.95 194.00 44.29 195.00 44.61 196.00 44.93 197.00 45.25 198.00 45.55 199.00 45.85 200.00 52.09 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 167.42 35.64 168.42 35.78 169.42 35.92 170.42 36.05 171.42 36.17 172.42 36.49 173.42 36.61 174.42 36.91 175.42 37.01 176.42 37.30 177.42 37.59 178.42 38.06 179.42 38.53 23 Dec 2007 180.00 37.31 181.00 37.81 182.00 38.30 183.00 38.77 184.00 39.24 185.00 39.69 186.00 40.14 187.00 40.57 188.00 41.00 189.00 41.41 190.00 41.82 191.00 42.21 192.00 42.60 193.00 42.97 194.00 43.34 195.00 43.70 196.00 44.04 197.00 44.38 198.00 44.71 199.00 45.03 200.00 45.35 201.00 45.66 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 164.49 52.12 165.49 52.12 166.49 52.12 167.49 52.12 168.49 52.12 171.49 35.37 172.49 35.53 173.49 35.68 174.49 35.83 175.49 35.97 176.49 36.30 177.49 36.43 178.49 36.75 179.49 37.06 24 Dec 2007 180.00 36.00 181.00 36.14 182.00 36.68 183.00 37.20 184.00 37.71 185.00 38.21 186.00 38.70 187.00 39.18 188.00 39.65 189.00 40.11 190.00 40.56 191.00 40.99 192.00 41.42 193.00 41.83 194.00 42.23 195.00 42.62 196.00 43.01 197.00 43.38 198.00 43.74 199.00 44.09 200.00 44.43 201.00 44.77 202.00 45.09 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 162.56 51.88 163.56 51.88 164.56 51.88 165.56 51.88 166.56 51.88 167.56 51.88 168.56 51.88 169.56 51.88 170.56 51.88 171.56 51.88 174.56 34.72 175.56 34.90 176.56 35.08 177.56 35.44 178.56 35.61 179.56 35.76 25 Dec 2007 180.00 34.66 181.00 34.85 182.00 35.22 183.00 35.59 184.00 35.95 185.00 36.50 186.00 37.04 187.00 37.57 188.00 38.09 189.00 38.59 190.00 39.08 191.00 39.57 192.00 40.04 193.00 40.49 194.00 40.94 195.00 41.37 196.00 41.79 197.00 42.20 198.00 42.60 199.00 42.99 200.00 43.37 201.00 43.74 202.00 44.09 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 163.62 51.85 164.62 51.85 165.62 51.85 166.62 51.85 167.62 51.85 168.62 51.85 169.62 51.85 170.62 51.85 171.62 51.85 172.62 51.85 173.62 51.85 174.62 51.85 175.62 51.85 176.62 51.85 179.62 34.64 26 Dec 2007 180.00 51.82 183.00 34.17 184.00 34.37 185.00 34.77 186.00 35.15 187.00 35.73 188.00 36.29 189.00 36.84 190.00 37.39 191.00 37.92 192.00 38.43 193.00 38.94 194.00 39.43 195.00 39.91 196.00 40.38 197.00 40.84 198.00 41.28 199.00 41.71 200.00 42.13 201.00 42.53 202.00 51.82 203.00 51.82 204.00 51.82 158.67 51.82 159.67 51.82 160.67 51.82 161.67 51.82 162.67 51.82 163.67 51.82 169.67 51.82 170.67 51.82 171.67 51.82 172.67 51.82 173.67 51.82 174.67 51.82 175.67 51.82 176.67 51.82 177.67 51.82 178.67 51.82 179.67 51.82 27 Dec 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 188.00 34.29 189.00 34.88 190.00 35.47 191.00 36.05 192.00 36.61 193.00 37.17 194.00 37.71 195.00 38.24 196.00 38.75 197.00 39.26 198.00 39.75 199.00 40.22 200.00 40.69 201.00 41.14 202.00 41.57 156.73 03.19 157.73 51.81 158.73 51.81 159.73 51.81 160.73 51.81 161.73 51.81 162.73 51.81 163.73 51.81 164.73 51.81 165.73 51.81 166.73 51.81 167.73 51.81 168.73 51.81 169.73 51.81 170.73 51.81 171.73 51.81 175.73 51.81 176.73 51.81 177.73 51.81 178.73 51.81 179.73 51.81 28 Dec 2007 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 192.00 34.60 193.00 35.20 194.00 35.78 195.00 36.36 196.00 36.92 197.00 37.47 198.00 38.01 199.00 38.53 200.00 39.04 154.79 03.20 155.79 03.13 156.79 03.26 157.79 03.18 158.79 03.09 159.79 03.20 160.79 03.10 161.79 51.80 162.79 51.80 163.79 51.80 164.79 51.80 165.79 51.80 166.79 51.80 167.79 51.80 168.79 51.80 169.79 51.80 170.79 51.80 171.79 51.80 172.79 51.80 173.79 51.80 174.79 51.80 175.79 51.80 176.79 51.80 177.79 51.80 29 Dec 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 196.00 35.12 197.00 35.71 198.00 36.28 152.86 03.27 153.86 03.23 154.86 03.39 155.86 03.34 156.86 03.29 157.86 03.43 158.86 03.37 159.86 03.30 160.86 03.42 161.86 03.34 162.86 03.45 163.86 03.35 164.86 52.01 165.86 52.01 166.86 52.01 167.86 52.01 168.86 52.01 169.86 52.01 170.86 52.01 171.86 52.01 172.86 52.01 173.86 52.01 174.86 52.01 175.86 52.01 176.86 52.01 177.86 52.01 178.86 52.01 179.86 52.01 30 Dec 2007 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 185.00 52.22 186.00 52.22 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 150.95 03.44 151.95 03.43 152.95 03.41 153.95 03.39 154.95 03.56 155.95 03.53 156.95 03.49 157.95 03.65 158.95 03.61 159.95 03.56 160.95 03.70 161.95 03.64 162.95 03.57 163.95 03.70 164.95 03.62 165.95 03.74 166.95 03.64 167.95 03.74 168.95 52.22 169.95 52.22 170.95 52.22 171.95 52.22 172.95 52.22 173.95 52.22 174.95 52.22 175.95 52.22 176.95 52.22 177.95 52.22 178.95 52.22 179.95 52.22 31 Dec 2007 180.00 52.63 181.00 52.63 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 149.04 03.51 150.04 03.72 151.04 03.72 152.04 03.73 153.04 03.72 154.04 03.91 155.04 03.90 156.04 03.89 157.04 03.87 158.04 04.05 159.04 04.02 160.04 03.99 161.04 04.15 162.04 04.11 163.04 04.06 164.04 04.21 165.04 04.15 166.04 04.09 167.04 04.22 168.04 04.15 169.04 04.27 170.04 04.18 171.04 04.28 172.04 52.63 173.04 52.63 174.04 52.63 175.04 52.63 176.04 52.63 177.04 52.63 178.04 52.63 179.04 52.63 01 Jan 2008 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 147.15 03.90 148.15 03.93 149.15 03.95 150.15 03.97 151.15 03.99 152.15 04.00 153.15 04.21 154.15 04.22 155.15 04.23 156.15 04.23 157.15 04.43 158.15 04.42 159.15 04.41 160.15 04.40 161.15 04.58 162.15 04.56 163.15 04.53 164.15 04.70 165.15 04.66 166.15 04.62 167.15 04.78 168.15 04.73 169.15 04.67 170.15 04.81 171.15 04.74 172.15 04.86 173.15 04.78 174.15 04.89 175.15 04.80 176.15 53.06 177.15 53.06 178.15 53.06 179.15 53.06 02 Jan 2008 180.00 53.50 181.00 53.50 182.00 53.50 183.00 53.50 184.00 53.50 185.00 53.50 186.00 53.50 187.00 53.50 188.00 53.50 189.00 53.50 190.00 53.50 145.28 04.00 146.28 04.04 147.28 04.08 148.28 04.12 149.28 04.16 150.28 04.39 151.28 04.42 152.28 04.45 153.28 04.48 154.28 04.50 155.28 04.72 156.28 04.73 157.28 04.75 158.28 04.75 159.28 04.76 160.28 04.96 161.28 04.96 162.28 04.96 163.28 04.95 164.28 05.13 165.28 05.12 166.28 05.09 167.28 05.27 168.28 05.24 169.28 05.20 170.28 05.36 171.28 05.32 172.28 05.46 173.28 05.41 174.28 05.34 175.28 05.47 176.28 05.40 177.28 05.52 178.28 05.43 179.28 53.50 03 Jan 2008 180.00 06.42 181.00 06.34 182.00 54.14 183.00 54.14 184.00 54.14 185.00 54.14 186.00 54.14 187.00 54.14 188.00 54.14 143.44 05.86 144.44 05.80 145.44 05.70 146.44 05.55 147.44 05.37 148.44 05.13 149.44 05.03 150.44 04.88 151.44 04.84 152.44 05.08 153.44 05.12 154.44 05.15 155.44 05.18 156.44 05.21 157.44 05.24 158.44 05.46 159.44 05.48 160.44 05.50 161.44 05.51 162.44 05.72 163.44 05.73 164.44 05.74 165.44 05.74 166.44 05.93 167.44 05.92 168.44 05.91 169.44 06.09 170.44 06.07 171.44 06.05 172.44 06.22 173.44 06.18 174.44 06.14 175.44 06.30 176.44 06.25 177.44 06.39 178.44 06.33 179.44 06.46 04 Jan 2008 180.00 07.12 181.00 07.07 182.00 07.21 183.00 07.14 184.00 07.27 185.00 07.19 187.00 07.21 141.61 07.37 142.61 07.25 143.61 07.31 144.61 07.14 145.61 07.14 146.61 07.11 147.61 07.03 148.61 06.92 149.61 06.76 150.61 06.55 151.61 06.48 152.61 06.35 153.61 06.14 154.61 06.04 155.61 05.63 156.61 05.67 157.61 05.71 158.61 05.75 159.61 05.78 160.61 06.01 161.61 06.04 162.61 06.07 163.61 06.09 164.61 06.31 165.61 06.32 166.61 06.34 167.61 06.35 168.61 06.55 169.61 06.55 170.61 06.55 171.61 06.75 172.61 06.74 173.61 06.72 174.61 06.90 175.61 06.88 176.61 06.85 177.61 07.02 178.61 06.98 179.61 07.14 05 Jan 2008 180.00 07.76 181.00 07.74 182.00 07.91 183.00 07.87 184.00 08.03 141.03 08.46 142.03 08.43 143.03 08.58 144.03 08.51 145.03 08.42 146.03 08.50 147.03 08.56 148.03 08.38 149.03 08.37 150.03 08.32 151.03 08.23 152.03 08.30 153.03 08.10 154.03 08.05 155.03 07.92 156.03 07.91 157.03 07.80 158.03 07.56 159.03 06.22 160.03 06.27 161.03 06.31 162.03 06.55 163.03 06.59 164.03 06.63 165.03 06.66 166.03 06.69 167.03 06.92 168.03 06.95 169.03 06.97 170.03 06.99 171.03 07.20 172.03 07.21 173.03 07.22 174.03 07.43 175.03 07.43 176.03 07.42 177.03 07.61 178.03 07.60 179.03 07.59 06 Jan 2008 180.00 08.56 181.00 08.56 182.00 08.75 139.26 09.70 140.26 09.75 141.26 09.80 142.26 09.83 143.26 09.84 144.26 09.84 145.26 10.02 146.26 09.98 147.26 10.12 148.26 10.03 149.26 10.12 150.26 09.98 151.26 10.00 152.26 09.99 153.26 10.14 154.26 10.03 155.26 10.08 156.26 10.06 157.26 09.96 158.26 09.97 159.26 09.88 160.26 09.84 161.26 09.82 162.26 07.04 163.26 07.09 164.26 07.34 165.26 07.39 166.26 07.44 167.26 07.48 168.26 07.52 169.26 07.76 170.26 07.79 171.26 07.83 172.26 07.85 173.26 08.08 174.26 08.10 175.26 08.12 176.26 08.34 177.26 08.35 178.26 08.36 179.26 08.56 07 Jan 2008 180.00 09.12 137.52 10.60 138.52 10.72 139.52 10.84 140.52 10.94 141.52 10.83 142.52 10.92 143.52 10.99 144.52 11.04 145.52 11.29 146.52 11.31 147.52 11.32 148.52 11.32 149.52 11.49 150.52 11.44 151.52 11.56 152.52 11.66 153.52 11.72 154.52 11.75 155.52 11.73 156.52 11.88 157.52 11.76 158.52 11.98 159.52 11.93 160.52 11.98 161.52 11.92 162.52 12.10 163.52 12.07 164.52 12.12 165.52 07.90 166.52 07.96 167.52 08.02 168.52 08.08 169.52 08.13 170.52 08.38 171.52 08.43 172.52 08.47 173.52 08.52 174.52 08.76 175.52 08.79 176.52 08.83 177.52 08.86 178.52 09.08 179.52 09.11 08 Jan 2008 135.81 11.65 136.81 11.63 137.81 11.79 138.81 11.95 139.81 11.91 140.81 12.05 141.81 12.19 142.81 12.32 143.81 12.44 144.81 12.55 145.81 12.65 146.81 12.73 147.81 12.81 148.81 12.87 149.81 12.91 150.81 13.14 151.81 13.15 152.81 13.33 153.81 13.30 154.81 13.44 155.81 13.55 156.81 13.62 157.81 13.86 158.81 13.85 159.81 13.99 160.81 14.07 161.81 14.28 162.81 14.39 163.81 14.39 164.81 14.62 165.81 14.64 166.81 14.89 167.81 14.97 168.81 08.82 169.81 08.89 170.81 08.95 171.81 09.22 172.81 09.28 173.81 09.33 174.81 09.39 175.81 09.64 176.81 09.70 177.81 09.74 178.81 09.79 09 Jan 2008 134.13 12.23 135.13 12.24 136.13 12.45 137.13 12.45 138.13 12.65 139.13 12.85 140.13 12.84 141.13 13.02 142.13 13.20 143.13 13.17 144.13 13.33 145.13 13.49 146.13 13.64 147.13 13.77 148.13 13.90 149.13 14.02 150.13 14.13 151.13 14.22 152.13 14.51 153.13 14.57 154.13 14.62 155.13 14.85 156.13 15.07 157.13 15.05 158.13 15.22 159.13 15.35 160.13 15.65 161.13 15.70 162.13 15.92 163.13 16.07 164.13 16.36 165.13 16.56 166.13 16.65 167.13 17.00 168.13 17.13 169.13 17.32 170.13 17.77 171.13 09.43 172.13 09.51 173.13 09.78 174.13 09.86 175.13 09.93 176.13 10.00 177.13 10.07 10 Jan 2008 132.49 12.62 133.49 12.87 134.49 12.91 135.49 13.15 136.49 13.19 137.49 13.42 138.49 13.45 139.49 13.68 140.49 13.70 141.49 13.92 142.49 14.13 143.49 14.14 144.49 14.34 145.49 14.54 146.49 14.53 147.49 14.71 148.49 14.89 149.49 15.06 150.49 15.23 151.49 15.38 152.49 15.52 153.49 15.66 154.49 15.98 155.49 16.09 156.49 16.39 157.49 16.47 158.49 16.74 159.49 16.78 160.49 17.00 161.49 17.20 162.49 17.57 163.49 17.71 164.49 18.01 165.49 18.26 166.49 18.45 167.49 18.78 168.49 19.01 169.49 19.33 170.49 19.67 171.49 20.15 172.49 20.53 173.49 20.92 174.49 21.29 175.49 21.18 11 Jan 2008 130.88 12.93 131.88 13.00 132.88 13.27 133.88 13.34 134.88 13.41 135.88 13.68 136.88 13.74 137.88 14.00 138.88 14.06 139.88 14.31 140.88 14.36 141.88 14.61 142.88 14.86 143.88 14.90 144.88 15.14 145.88 15.38 146.88 15.41 147.88 15.63 148.88 15.85 149.88 16.07 150.88 16.08 151.88 16.29 152.88 16.49 153.88 16.68 154.88 16.87 155.88 17.24 156.88 17.41 157.88 17.57 158.88 17.92 159.88 18.06 160.88 18.38 161.88 18.49 162.88 18.79 163.88 19.06 164.88 19.31 165.88 19.54 166.88 19.94 167.88 20.31 168.88 20.43 169.88 20.51 170.88 20.52 171.88 20.45 172.88 20.46 173.88 20.32 12 Jan 2008 129.30 13.36 130.30 13.46 131.30 13.75 132.30 13.85 133.30 13.94 134.30 14.24 135.30 14.33 136.30 14.42 137.30 14.70 138.30 14.79 139.30 15.07 140.30 15.16 141.30 15.44 142.30 15.51 143.30 15.79 144.30 15.86 145.30 16.13 146.30 16.40 147.30 16.47 148.30 16.73 149.30 16.99 150.30 17.05 151.30 17.31 152.30 17.56 153.30 17.80 154.30 18.05 155.30 18.29 156.30 18.52 157.30 18.75 158.30 18.98 159.30 19.19 160.30 19.41 161.30 19.61 162.30 19.81 163.30 19.80 164.30 19.78 165.30 19.75 166.30 19.71 167.30 19.65 168.30 19.78 169.30 19.69 170.30 19.58 171.30 19.65 172.30 19.68 13 Jan 2008 128.66 13.86 129.66 14.17 130.66 14.29 131.66 14.41 132.66 14.72 133.66 14.84 134.66 14.95 135.66 15.26 136.66 15.37 137.66 15.49 138.66 15.79 139.66 15.90 140.66 16.21 141.66 16.32 142.66 16.62 143.66 16.72 144.66 17.03 145.66 17.13 146.66 17.43 147.66 17.53 148.66 17.82 149.66 17.92 150.66 18.21 151.66 18.51 152.66 18.60 153.66 18.89 154.66 19.18 155.66 19.26 156.66 19.15 157.66 19.23 158.66 19.11 159.66 19.18 160.66 19.06 161.66 19.13 162.66 19.00 163.66 19.06 164.66 18.92 165.66 18.98 166.66 18.84 167.66 18.88 168.66 18.93 169.66 18.76 14 Jan 2008 127.15 14.18 128.15 14.40 129.15 14.63 130.15 14.85 131.15 15.07 132.15 15.29 133.15 15.51 134.15 15.73 135.15 15.95 136.15 16.17 137.15 16.39 138.15 16.60 139.15 16.82 140.15 17.04 141.15 17.25 142.15 17.47 143.15 17.69 144.15 17.90 145.15 18.12 146.15 18.33 147.15 18.55 148.15 18.65 149.15 18.58 150.15 18.50 151.15 18.63 152.15 18.56 153.15 18.48 154.15 18.61 155.15 18.54 156.15 18.46 157.15 18.39 158.15 18.51 159.15 18.44 160.15 18.36 161.15 18.49 162.15 18.41 163.15 18.33 164.15 18.46 165.15 18.38 166.15 18.31 167.15 18.43 168.15 18.35 15 Jan 2008 125.68 13.86 126.68 14.09 127.68 14.33 128.68 14.56 129.68 14.79 130.68 15.02 131.68 15.25 132.68 15.48 133.68 15.71 134.68 15.94 135.68 16.17 136.68 16.39 137.68 16.62 138.68 16.84 139.68 17.07 140.68 17.29 141.68 17.52 142.68 17.73 143.68 17.88 144.68 17.84 145.68 17.79 146.68 17.74 147.68 17.70 148.68 17.85 149.68 17.81 150.68 17.76 151.68 17.72 152.68 17.68 153.68 17.83 154.68 17.79 155.68 17.75 156.68 17.71 157.68 17.67 158.68 17.83 159.68 17.80 160.68 17.76 161.68 17.73 162.68 17.69 163.68 17.86 164.68 17.83 165.68 17.80 166.68 17.78 16 Jan 2008 124.24 14.66 125.24 14.83 126.24 15.00 127.24 15.37 128.24 15.54 129.24 15.71 130.24 15.88 131.24 15.85 132.24 15.97 133.24 16.21 134.24 16.44 135.24 16.68 136.24 16.91 137.24 17.15 138.24 17.38 139.24 17.42 140.24 17.39 141.24 17.36 142.24 17.53 143.24 17.51 144.24 17.48 145.24 17.46 146.24 17.43 147.24 17.61 148.24 17.59 149.24 17.57 150.24 17.55 151.24 17.53 152.24 17.71 153.24 17.69 154.24 17.68 155.24 17.66 156.24 17.85 157.24 17.84 158.24 17.83 159.24 17.83 160.24 18.02 161.24 18.02 162.24 18.02 163.24 18.22 164.24 18.22 165.24 18.43 17 Jan 2008 122.83 15.34 123.83 15.53 124.83 15.51 125.83 15.49 126.83 15.48 127.83 15.68 128.83 15.92 129.83 16.17 130.83 16.41 131.83 16.66 132.83 16.90 133.83 17.14 134.83 17.16 135.83 17.35 136.83 17.34 137.83 17.33 138.83 17.32 139.83 17.31 140.83 17.50 141.83 17.49 142.83 17.48 143.83 17.68 144.83 17.67 145.83 17.67 146.83 17.66 147.83 17.86 148.83 17.86 149.83 17.86 150.83 18.06 151.83 18.07 152.83 18.27 153.83 18.28 154.83 18.49 155.83 18.50 156.83 18.71 157.83 18.92 158.83 19.14 159.83 19.36 160.83 19.58 161.83 19.80 162.83 20.03 163.83 20.26 18 Jan 2008 121.46 15.78 122.46 15.78 123.46 15.94 124.46 16.19 125.46 16.45 126.46 16.70 127.46 16.95 128.46 17.20 129.46 17.45 130.46 17.70 131.46 17.77 132.46 17.77 133.46 17.97 134.46 17.97 135.46 17.98 136.46 18.18 137.46 18.19 138.46 18.19 139.46 18.40 140.46 18.41 141.46 18.61 142.46 18.62 143.46 18.83 144.46 18.85 145.46 19.06 146.46 19.07 147.46 19.29 148.46 19.51 149.46 19.73 150.46 19.95 151.46 20.17 152.46 20.39 153.46 20.62 154.46 20.84 155.46 21.07 156.46 21.30 157.46 21.54 158.46 21.77 159.46 22.01 160.46 22.25 161.46 22.50 162.46 22.74 19 Jan 2008 120.71 17.77 121.71 18.03 122.71 18.29 123.71 18.54 124.71 18.80 125.71 19.06 126.71 19.31 127.71 19.57 128.71 19.78 129.71 19.79 130.71 19.81 131.71 20.02 132.71 20.04 133.71 20.25 134.71 20.27 135.71 20.49 136.71 20.71 137.71 20.73 138.71 20.95 139.71 21.17 140.71 21.40 141.71 21.62 142.71 21.85 143.71 22.07 144.71 22.30 145.71 22.53 146.71 22.76 147.71 23.00 148.71 23.23 149.71 23.47 150.71 23.70 151.71 23.94 152.71 24.18 153.71 24.29 154.71 24.34 155.71 24.59 156.71 24.64 157.71 24.69 158.71 24.74 159.71 24.79 160.71 25.04 20 Jan 2008 119.41 19.15 120.41 19.41 121.41 19.67 122.41 19.93 123.41 20.19 124.41 20.45 125.41 20.71 126.41 20.97 127.41 21.20 128.41 21.43 129.41 21.45 130.41 21.68 131.41 21.91 132.41 22.14 133.41 22.37 134.41 22.60 135.41 22.83 136.41 23.07 137.41 23.30 138.41 23.54 139.41 23.77 140.41 24.01 141.41 24.25 142.41 24.47 143.41 24.52 144.41 24.58 145.41 24.83 146.41 24.89 147.41 24.94 148.41 24.99 149.41 25.05 150.41 25.10 151.41 25.16 152.41 25.41 153.41 25.62 154.41 25.88 155.41 26.14 156.41 26.40 157.41 26.66 158.41 26.93 159.41 27.20 21 Jan 2008 118.13 20.33 119.13 20.59 120.13 20.85 121.13 21.11 122.13 21.38 123.13 21.64 124.13 21.90 125.13 22.16 126.13 22.42 127.13 22.68 128.13 22.94 129.13 23.20 130.13 23.46 131.13 23.72 132.13 23.98 133.13 24.24 134.13 24.50 135.13 24.76 136.13 24.82 137.13 24.87 138.13 24.93 139.13 24.99 140.13 25.05 141.13 25.11 142.13 25.28 143.13 25.53 144.13 25.79 145.13 26.05 146.13 26.30 147.13 26.56 148.13 26.82 149.13 27.09 150.13 27.35 151.13 27.61 152.13 27.75 153.13 28.00 154.13 28.06 155.13 28.12 156.13 28.18 157.13 28.44 158.13 28.49 22 Jan 2008 116.89 75.38 117.89 75.38 118.89 75.38 119.89 75.38 120.89 22.56 121.89 22.82 122.89 23.08 123.89 23.35 124.89 23.61 125.89 23.87 126.89 24.13 127.89 24.39 128.89 24.66 129.89 24.92 130.89 25.18 131.89 25.24 132.89 25.30 133.89 25.54 134.89 25.80 135.89 26.06 136.89 26.32 137.89 26.58 138.89 26.84 139.89 27.10 140.89 27.37 141.89 27.63 142.89 27.71 143.89 27.78 144.89 28.04 145.89 28.10 146.89 28.16 147.89 28.22 148.89 28.28 149.89 28.54 150.89 28.60 151.89 28.66 152.89 28.92 153.89 28.99 154.89 29.25 155.89 29.31 156.89 29.57 23 Jan 2008 115.68 75.95 116.68 75.95 117.68 75.95 118.68 75.95 119.68 75.95 120.68 75.95 121.68 75.95 122.68 75.95 123.68 75.95 124.68 75.95 125.68 75.95 126.68 75.95 127.68 75.95 128.68 75.95 129.68 75.95 130.68 75.95 131.68 75.95 132.68 75.95 133.68 75.95 134.68 75.95 135.68 75.95 136.68 75.95 137.68 75.95 138.68 75.95 139.68 75.95 140.68 75.95 141.68 75.95 142.68 75.95 143.68 75.95 144.68 75.95 145.68 75.95 146.68 75.95 147.68 75.95 148.68 75.95 149.68 75.95 150.68 75.95 151.68 75.95 152.68 75.95 153.68 75.95 154.68 75.95 155.68 75.95 24 Jan 2008 114.68 74.52 115.68 74.52 116.68 74.52 117.68 74.52 118.68 74.52 119.68 74.52 120.68 74.52 121.68 74.52 122.68 74.52 123.68 74.52 124.68 74.52 125.68 74.52 126.68 74.52 127.68 74.52 128.68 74.52 129.68 74.52 130.68 74.52 131.68 74.52 132.68 74.52 133.68 74.52 134.68 74.52 135.68 74.52 136.68 74.52 137.68 74.52 138.68 74.52 139.68 74.52 140.68 74.52 141.68 74.52 142.68 74.52 143.68 74.52 144.68 74.52 145.68 74.52 146.68 74.52 147.68 74.52 148.68 74.52 149.68 74.52 150.68 74.52 151.68 74.52 152.68 74.52 153.68 74.52 25 Jan 2008 113.53 70.16 114.53 70.16 115.53 70.16 116.53 70.16 117.53 70.16 118.53 70.16 119.53 70.16 120.53 70.16 121.53 70.16 122.53 70.16 123.53 70.16 124.53 70.16 125.53 70.16 126.53 70.16 127.53 70.16 128.53 70.16 129.53 70.16 130.53 70.16 131.53 70.16 132.53 70.16 133.53 70.16 134.53 70.16 135.53 70.16 136.53 70.16 137.53 70.16 138.53 70.16 139.53 70.16 140.53 70.16 141.53 70.16 142.53 70.16 143.53 70.16 144.53 70.16 145.53 70.16 146.53 70.16 147.53 70.16 148.53 70.16 149.53 70.16 150.53 70.16 151.53 70.16 152.53 70.16 26 Jan 2008 112.40 66.10 113.40 66.10 114.40 66.10 115.40 66.10 116.40 66.10 117.40 66.10 118.40 66.10 119.40 66.10 120.40 66.10 121.40 66.10 122.40 66.10 123.40 66.10 124.40 66.10 125.40 66.10 126.40 66.10 127.40 66.10 128.40 66.10 129.40 66.10 130.40 66.10 131.40 66.10 132.40 66.10 133.40 66.10 134.40 66.10 135.40 66.10 136.40 66.10 137.40 66.10 138.40 66.10 139.40 66.10 140.40 66.10 141.40 66.10 142.40 66.10 143.40 66.10 144.40 66.10 145.40 66.10 146.40 66.10 147.40 66.10 148.40 66.10 149.40 66.10 150.40 66.10 151.40 66.10 27 Jan 2008 111.54 32.73 112.54 33.00 113.54 33.26 114.54 33.53 115.54 33.80 116.54 34.07 117.54 34.34 118.54 34.41 119.54 34.48 120.54 34.55 121.54 34.62 122.54 34.69 123.54 34.75 124.54 34.82 125.54 34.89 126.54 34.96 127.54 35.03 128.54 35.10 129.54 35.17 130.54 35.24 131.54 35.31 132.54 35.39 133.54 35.46 134.54 35.73 135.54 35.80 136.54 35.87 137.54 36.14 138.54 36.21 139.54 36.48 140.54 36.55 141.54 36.82 142.54 36.89 143.54 37.16 144.54 37.43 145.54 37.70 146.54 37.97 147.54 38.24 148.54 38.51 149.54 38.78 150.54 39.05 28 Jan 2008 110.47 33.26 111.47 33.53 112.47 33.80 113.47 34.08 114.47 34.35 115.47 34.62 116.47 34.89 117.47 34.96 118.47 35.03 119.47 34.91 120.47 34.98 121.47 35.05 122.47 35.12 123.47 35.20 124.47 35.27 125.47 35.34 126.47 35.41 127.47 35.49 128.47 35.56 129.47 35.83 130.47 35.91 131.47 35.98 132.47 36.05 133.47 36.13 134.47 36.40 135.47 36.47 136.47 36.55 137.47 36.82 138.47 36.89 139.47 37.17 140.47 37.24 141.47 37.51 142.47 37.78 143.47 38.06 144.47 38.33 145.47 38.60 146.47 38.88 147.47 39.15 148.47 39.42 149.47 39.69 29 Jan 2008 109.42 33.14 110.42 33.41 111.42 33.68 112.42 33.96 113.42 34.23 114.42 34.51 115.42 34.78 116.42 34.86 117.42 34.93 118.42 35.01 119.42 35.08 120.42 35.16 121.42 35.04 122.42 35.11 123.42 35.19 124.42 35.27 125.42 35.34 126.42 35.42 127.42 35.70 128.42 35.77 129.42 35.85 130.42 35.93 131.42 36.00 132.42 36.08 133.42 36.36 134.42 36.43 135.42 36.51 136.42 36.79 137.42 36.86 138.42 37.14 139.42 37.22 140.42 37.49 141.42 37.77 142.42 38.05 143.42 38.32 144.42 38.60 145.42 38.88 146.42 39.15 147.42 39.43 148.42 39.70 30 Jan 2008 108.40 32.85 109.40 33.13 110.40 33.40 111.40 33.68 112.40 33.96 113.40 34.24 114.40 34.52 115.40 34.60 116.40 34.68 117.40 34.56 118.40 34.64 119.40 34.72 120.40 34.80 121.40 34.88 122.40 34.96 123.40 35.04 124.40 35.12 125.40 35.20 126.40 35.28 127.40 35.37 128.40 35.45 129.40 35.53 130.40 35.61 131.40 35.89 132.40 35.97 133.40 36.06 134.40 36.14 135.40 36.42 136.40 36.50 137.40 36.78 138.40 36.86 139.40 37.14 140.40 37.43 141.40 37.71 142.40 37.99 143.40 38.27 144.40 38.55 145.40 38.83 146.40 39.11 147.40 39.38 31 Jan 2008 106.77 31.96 107.77 32.24 108.77 32.52 109.77 32.80 110.77 33.08 111.77 33.36 112.77 33.65 113.77 33.93 114.77 34.02 115.77 34.10 116.77 34.18 117.77 34.27 118.77 34.35 119.77 34.44 120.77 34.53 121.77 34.41 122.77 34.50 123.77 34.59 124.77 34.67 125.77 34.76 126.77 34.85 127.77 34.94 128.77 35.02 129.77 35.31 130.77 35.40 131.77 35.49 132.77 35.57 133.77 35.66 134.77 35.95 135.77 36.04 136.77 36.32 137.77 36.41 138.77 36.70 139.77 36.98 140.77 37.27 141.77 37.56 142.77 37.84 143.77 38.13 144.77 38.41 145.77 38.70 146.77 38.98 01 Feb 2008 105.79 31.15 106.79 31.56 107.79 31.85 108.79 32.13 109.79 32.42 110.79 32.70 111.79 32.99 112.79 33.28 113.79 33.57 114.79 33.66 115.79 33.55 116.79 33.64 117.79 33.73 118.79 33.82 119.79 33.91 120.79 34.00 121.79 34.10 122.79 33.99 123.79 34.08 124.79 34.18 125.79 34.27 126.79 34.36 127.79 34.46 128.79 34.55 129.79 34.65 130.79 34.94 131.79 35.04 132.79 35.13 133.79 35.23 134.79 35.52 135.79 35.61 136.79 35.91 137.79 36.00 138.79 36.30 139.79 36.59 140.79 36.88 141.79 37.17 142.79 37.47 143.79 37.76 144.79 38.05 145.79 38.34 02 Feb 2008 104.84 29.41 105.84 29.82 106.84 30.43 107.84 31.04 108.84 31.42 109.84 31.71 110.84 32.00 111.84 32.29 112.84 32.58 113.84 32.88 114.84 32.97 115.84 33.07 116.84 33.16 117.84 33.26 118.84 33.16 119.84 33.26 120.84 33.36 121.84 33.46 122.84 33.56 123.84 33.66 124.84 33.76 125.84 33.66 126.84 33.76 127.84 33.87 128.84 33.97 129.84 34.27 130.84 34.37 131.84 34.48 132.84 34.58 133.84 34.68 134.84 34.99 135.84 35.09 136.84 35.39 137.84 35.49 138.84 35.79 139.84 36.10 140.84 36.40 141.84 36.70 142.84 37.00 143.84 37.30 144.84 37.60 03 Feb 2008 103.91 28.28 104.91 28.42 105.91 28.56 106.91 28.91 107.91 29.25 108.91 29.99 109.91 30.72 110.91 31.39 111.91 31.69 112.91 31.98 113.91 32.28 114.91 32.38 115.91 32.48 116.91 32.59 117.91 32.49 118.91 32.59 119.91 32.70 120.91 32.81 121.91 32.91 122.91 32.82 123.91 32.93 124.91 33.04 125.91 33.15 126.91 33.26 127.91 33.37 128.91 33.48 129.91 33.59 130.91 33.71 131.91 33.82 132.91 33.93 133.91 34.04 134.91 34.36 135.91 34.47 136.91 34.78 137.91 34.89 138.91 35.20 139.91 35.51 140.91 35.82 141.91 36.13 142.91 36.44 143.91 36.75 04 Feb 2008 102.29 27.09 103.29 27.23 104.29 27.39 105.29 27.37 106.29 27.56 107.29 27.79 108.29 28.08 109.29 28.38 110.29 28.87 111.29 29.45 112.29 30.38 113.29 31.29 114.29 31.68 115.29 31.78 116.29 31.89 117.29 31.80 118.29 31.91 119.29 32.02 120.29 32.13 121.29 32.05 122.29 32.16 123.29 32.28 124.29 32.39 125.29 32.51 126.29 32.43 127.29 32.55 128.29 32.67 129.29 32.79 130.29 32.91 131.29 33.04 132.29 33.16 133.29 33.28 134.29 33.41 135.29 33.73 136.29 33.85 137.29 33.98 138.29 34.30 139.29 34.62 140.29 34.94 141.29 35.26 142.29 35.59 143.29 35.91 05 Feb 2008 101.40 26.23 102.40 26.18 103.40 26.31 104.40 26.44 105.40 26.55 106.40 26.70 107.40 26.99 108.40 27.28 109.40 27.58 110.40 27.88 111.40 28.18 112.40 28.48 113.40 28.78 114.40 29.25 115.40 30.52 116.40 31.11 117.40 31.22 118.40 31.34 119.40 31.25 120.40 31.37 121.40 31.49 122.40 31.41 123.40 31.54 124.40 31.66 125.40 31.79 126.40 31.72 127.40 31.85 128.40 31.98 129.40 32.11 130.40 32.24 131.40 32.37 132.40 32.51 133.40 32.64 134.40 32.78 135.40 32.91 136.40 33.05 137.40 33.38 138.40 33.52 139.40 33.85 140.40 34.19 141.40 34.52 142.40 34.86 06 Feb 2008 100.53 25.40 101.53 25.41 102.53 25.63 103.53 25.66 104.53 25.68 105.53 25.68 106.53 25.84 107.53 26.13 108.53 26.62 109.53 26.91 110.53 27.21 111.53 27.50 112.53 27.81 113.53 27.92 114.53 28.29 115.53 28.42 116.53 28.78 117.53 28.96 118.53 30.67 119.53 30.79 120.53 30.72 121.53 30.84 122.53 30.97 123.53 30.90 124.53 31.03 125.53 31.17 126.53 31.30 127.53 31.24 128.53 31.38 129.53 31.52 130.53 31.66 131.53 31.81 132.53 31.75 133.53 31.90 134.53 32.05 135.53 32.39 136.53 32.54 137.53 32.69 138.53 32.84 139.53 33.19 140.53 33.54 141.53 33.89 07 Feb 2008 099.67 24.65 100.67 24.87 101.67 24.73 102.67 24.89 103.67 24.93 104.67 24.82 105.67 24.94 106.67 25.13 107.67 25.41 108.67 25.69 109.67 25.98 110.67 26.27 111.67 26.76 112.67 26.91 113.67 26.96 114.67 26.91 115.67 27.17 116.67 27.16 117.67 27.28 118.67 27.54 119.67 11.35 120.67 11.59 121.67 30.30 122.67 30.23 123.67 30.36 124.67 30.50 125.67 30.44 126.67 30.58 127.67 30.73 128.67 30.68 129.67 30.82 130.67 30.98 131.67 31.13 132.67 31.29 133.67 31.24 134.67 31.40 135.67 31.56 136.67 31.72 137.67 32.09 138.67 32.25 139.67 32.41 140.67 32.78 08 Feb 2008 098.18 22.87 099.18 24.02 100.18 24.26 101.18 24.46 102.18 24.61 103.18 24.60 104.18 24.47 105.18 24.65 106.18 24.51 107.18 24.68 108.18 24.95 109.18 25.43 110.18 25.71 111.18 26.00 112.18 26.27 113.18 26.29 114.18 26.27 115.18 09.71 116.18 09.95 117.18 10.19 118.18 10.22 119.18 10.44 120.18 10.67 121.18 10.69 122.18 10.90 123.18 11.11 124.18 11.31 125.18 11.51 126.18 30.34 127.18 30.29 128.18 30.44 129.18 30.59 130.18 30.55 131.18 30.71 132.18 30.87 133.18 30.84 134.18 31.00 135.18 31.17 136.18 31.35 137.18 31.52 138.18 31.70 139.18 31.87 140.18 32.25 141.18 32.43 09 Feb 2008 097.36 18.19 098.36 18.90 099.36 19.64 100.36 20.44 101.36 21.49 102.36 22.68 103.36 22.92 104.36 24.11 105.36 23.99 106.36 24.05 107.36 24.13 108.36 24.39 109.36 24.65 110.36 24.92 111.36 25.20 112.36 25.47 113.36 08.81 114.36 08.85 115.36 09.08 116.36 09.11 117.36 09.33 118.36 09.35 119.36 09.57 120.36 09.58 121.36 09.78 122.36 09.98 123.36 09.98 124.36 10.17 125.36 10.35 126.36 10.53 127.36 10.70 128.36 10.66 129.36 10.81 130.36 10.96 131.36 11.29 132.36 30.18 133.36 30.35 134.36 30.52 135.36 30.50 136.36 30.68 137.36 30.87 138.36 31.06 139.36 31.25 140.36 31.44 10 Feb 2008 097.16 06.47 098.16 06.54 099.16 06.81 100.16 06.88 101.16 06.94 102.16 07.01 103.16 07.27 104.16 07.32 105.16 07.38 106.16 07.43 107.16 07.68 108.16 07.73 109.16 07.78 110.16 08.02 111.16 08.06 112.16 08.29 113.16 08.33 114.16 08.36 115.16 08.58 116.16 08.61 117.16 08.82 118.16 08.84 119.16 09.05 120.16 09.05 121.16 09.25 122.16 09.25 123.16 09.44 124.16 09.43 125.16 09.61 126.16 09.78 127.16 09.95 128.16 09.91 129.16 10.06 130.16 10.20 131.16 10.34 132.16 10.46 133.16 10.58 134.16 10.68 135.16 10.78 136.16 10.86 137.16 10.92 138.16 11.17 139.16 11.20 11 Feb 2008 096.93 12.00 097.93 12.06 098.93 12.22 099.93 06.94 100.93 07.00 101.93 07.06 102.93 07.32 103.93 07.38 104.93 07.43 105.93 07.48 106.93 07.73 107.93 07.77 108.93 07.82 109.93 07.86 110.93 08.09 111.93 08.13 112.93 08.16 113.93 08.38 114.93 08.41 115.93 08.43 116.93 08.65 117.93 08.66 118.93 08.87 119.93 08.87 120.93 09.07 121.93 09.07 122.93 09.26 123.93 09.25 124.93 09.43 125.93 09.40 126.93 09.57 127.93 09.53 128.93 09.69 129.93 09.84 130.93 09.98 131.93 09.91 132.93 10.03 133.93 10.15 134.93 10.25 135.93 10.34 136.93 10.43 137.93 10.49 138.93 10.55 12 Feb 2008 096.67 10.84 097.67 10.83 098.67 10.89 099.67 10.98 100.67 10.84 101.67 10.71 102.67 10.78 103.67 07.50 104.67 07.55 105.67 07.60 106.67 07.65 107.67 07.89 108.67 07.94 109.67 07.98 110.67 08.01 111.67 08.25 112.67 08.28 113.67 08.31 114.67 08.53 115.67 08.55 116.67 08.57 117.67 08.78 118.67 08.79 119.67 08.80 120.67 09.00 121.67 09.00 122.67 09.19 123.67 09.18 124.67 09.17 125.67 09.35 126.67 09.32 127.67 09.49 128.67 09.45 129.67 09.61 130.67 09.76 131.67 09.70 132.67 09.83 133.67 09.96 134.67 09.88 135.67 09.99 136.67 10.08 137.67 10.17 138.67 10.25 13 Feb 2008 096.38 10.34 097.38 10.41 098.38 10.42 099.38 10.36 100.38 10.23 101.38 10.20 102.38 10.06 103.38 09.97 104.38 09.90 105.38 09.75 106.38 09.55 107.38 08.08 108.38 08.12 109.38 08.16 110.38 08.20 111.38 08.24 112.38 08.47 113.38 08.50 114.38 08.53 115.38 08.75 116.38 08.77 117.38 08.79 118.38 08.80 119.38 09.01 120.38 09.02 121.38 09.02 122.38 09.22 123.38 09.21 124.38 09.40 125.38 09.39 126.38 09.37 127.38 09.54 128.38 09.51 129.38 09.68 130.38 09.64 131.38 09.79 132.38 09.73 133.38 09.87 134.38 09.81 135.38 09.93 136.38 10.05 137.38 09.96 14 Feb 2008 095.63 09.58 096.63 09.40 097.63 09.40 098.63 09.36 099.63 09.28 100.63 09.15 101.63 09.17 102.63 09.14 103.63 08.84 104.63 08.86 105.63 08.60 106.63 08.43 107.63 08.32 108.63 08.05 109.63 07.76 110.63 07.67 111.63 07.90 112.63 07.94 113.63 07.97 114.63 08.00 115.63 08.02 116.63 08.25 117.63 08.27 118.63 08.28 119.63 08.49 120.63 08.50 121.63 08.51 122.63 08.51 123.63 08.71 124.63 08.70 125.63 08.69 126.63 08.88 127.63 08.86 128.63 09.03 129.63 09.01 130.63 08.97 131.63 09.13 132.63 09.09 133.63 09.23 134.63 09.18 135.63 09.31 136.63 09.24 15 Feb 2008 095.33 08.59 096.33 08.71 097.33 08.60 098.33 08.47 099.33 08.51 100.33 08.33 101.33 08.31 102.33 08.26 103.33 08.17 104.33 08.03 105.33 07.85 106.33 07.82 107.33 07.53 108.33 07.38 109.33 07.34 110.33 07.14 111.33 07.19 112.33 07.23 113.33 07.26 114.33 07.30 115.33 07.33 116.33 07.55 117.33 07.58 118.33 07.60 119.33 07.62 120.33 07.83 121.33 07.85 122.33 07.86 123.33 07.86 124.33 08.06 125.33 08.06 126.33 08.05 127.33 08.24 128.33 08.23 129.33 08.21 130.33 08.38 131.33 08.35 132.33 08.32 133.33 08.48 134.33 08.44 135.33 08.59 136.33 08.53 16 Feb 2008 095.01 08.29 096.01 08.27 097.01 08.23 098.01 08.17 099.01 08.10 100.01 08.00 101.01 07.89 102.01 07.94 103.01 07.78 104.01 07.78 105.01 07.56 106.01 07.50 107.01 07.41 108.01 07.28 109.01 07.10 110.01 06.88 111.01 06.70 112.01 06.74 113.01 06.78 114.01 06.82 115.01 07.06 116.01 07.09 117.01 07.12 118.01 07.15 119.01 07.18 120.01 07.40 121.01 07.42 122.01 07.43 123.01 07.44 124.01 07.45 125.01 07.66 126.01 07.66 127.01 07.66 128.01 07.85 129.01 07.84 130.01 07.83 131.01 07.81 132.01 07.99 133.01 07.96 134.01 07.93 135.01 08.10 136.01 08.05 137.01 08.21 17 Feb 2008 094.56 07.91 095.56 07.94 096.56 07.95 097.56 07.75 098.56 07.73 099.56 07.71 100.56 07.66 101.56 07.60 102.56 07.52 103.56 07.42 104.56 07.49 105.56 07.35 106.56 07.18 107.56 07.18 108.56 06.96 109.56 06.91 110.56 06.62 111.56 06.49 112.56 06.49 113.56 06.54 114.56 06.58 115.56 06.62 116.56 06.66 117.56 06.70 118.56 06.93 119.56 06.96 120.56 06.98 121.56 07.01 122.56 07.03 123.56 07.05 124.56 07.26 125.56 07.27 126.56 07.28 127.56 07.28 128.56 07.48 129.56 07.48 130.56 07.47 131.56 07.46 132.56 07.65 133.56 07.63 134.56 07.61 135.56 07.78 136.56 07.75 18 Feb 2008 094.30 07.64 095.30 07.70 096.30 07.55 097.30 07.59 098.30 07.62 099.30 07.64 100.30 07.44 101.30 07.44 102.30 07.41 103.30 07.38 104.30 07.32 105.30 07.25 106.30 07.17 107.30 07.06 108.30 06.93 109.30 06.78 110.30 06.80 111.30 06.60 112.30 06.58 113.30 06.32 114.30 06.23 115.30 06.17 116.30 06.42 117.30 06.46 118.30 06.50 119.30 06.54 120.30 06.57 121.30 06.60 122.30 06.63 123.30 06.86 124.30 06.88 125.30 06.90 126.30 06.91 127.30 06.93 128.30 07.14 129.30 07.14 130.30 07.15 131.30 07.15 132.30 07.34 133.30 07.34 134.30 07.32 135.30 07.31 19 Feb 2008 093.62 07.57 094.62 07.46 095.62 07.55 096.62 07.43 097.62 07.50 098.62 07.36 099.62 07.40 100.62 07.44 101.62 07.27 102.62 07.29 103.62 07.29 104.62 07.29 105.62 07.06 106.62 07.03 107.62 06.98 108.62 06.91 109.62 06.82 110.62 06.72 111.62 06.59 112.62 06.65 113.62 06.48 114.62 06.28 115.62 06.06 116.62 06.02 117.62 06.06 118.62 06.10 119.62 06.34 120.62 06.39 121.62 06.42 122.62 06.46 123.62 06.49 124.62 06.52 125.62 06.55 126.62 06.77 127.62 06.79 128.62 06.81 129.62 06.82 130.62 06.84 131.62 06.84 132.62 07.05 133.62 07.05 134.62 07.05 20 Feb 2008 093.24 07.42 094.24 07.34 095.24 07.45 096.24 07.36 097.24 07.46 098.24 07.35 099.24 07.43 100.24 07.30 101.24 07.37 102.24 07.23 103.24 07.27 104.24 07.31 105.24 07.13 106.24 07.15 107.24 07.15 108.24 07.14 109.24 06.91 110.24 06.87 111.24 06.82 112.24 06.75 113.24 06.66 114.24 06.55 115.24 06.42 116.24 06.27 117.24 06.30 118.24 06.11 119.24 05.93 120.24 05.98 121.24 06.02 122.24 06.07 123.24 06.31 124.24 06.35 125.24 06.38 126.24 06.42 127.24 06.45 128.24 06.47 129.24 06.50 130.24 06.72 131.24 06.74 132.24 06.76 133.24 06.77 134.24 06.78 135.24 06.79 21 Feb 2008 092.86 07.10 093.86 07.24 094.86 07.17 095.86 07.10 096.86 07.23 097.86 07.14 098.86 07.25 099.86 07.16 100.86 07.25 101.86 07.14 102.86 07.22 103.86 07.10 104.86 07.16 105.86 07.01 106.86 07.06 107.86 07.09 108.86 06.91 109.86 06.93 110.86 06.93 111.86 06.91 112.86 06.68 113.86 06.64 114.86 06.58 115.86 06.51 116.86 06.42 117.86 06.31 118.86 06.18 119.86 06.03 120.86 06.05 121.86 05.86 122.86 05.77 123.86 05.82 124.86 05.87 125.86 05.91 126.86 06.15 127.86 06.19 128.86 06.23 129.86 06.26 130.86 06.29 131.86 06.31 132.86 06.34 133.86 06.56 134.86 06.58 22 Feb 2008 092.45 07.08 093.45 07.04 094.45 07.19 095.45 07.15 096.45 07.09 097.45 07.23 098.45 07.17 099.45 07.10 100.45 07.22 101.45 07.14 102.45 07.25 103.45 07.15 104.45 07.24 105.45 07.13 106.45 07.21 107.45 07.08 108.45 07.15 109.45 07.00 110.45 07.04 111.45 07.07 112.45 06.90 113.45 06.91 114.45 06.90 115.45 06.89 116.45 06.66 117.45 06.61 118.45 06.56 119.45 06.48 120.45 06.39 121.45 06.27 122.45 06.14 123.45 05.99 124.45 06.01 125.45 05.81 126.45 05.78 127.45 05.83 128.45 05.88 129.45 05.92 130.45 06.16 131.45 06.20 132.45 06.23 133.45 06.26 23 Feb 2008 092.04 07.17 093.04 07.14 094.04 07.12 095.04 07.29 096.04 07.26 097.04 07.22 098.04 07.37 099.04 07.33 100.04 07.27 101.04 07.41 102.04 07.35 103.04 07.48 104.04 07.40 105.04 07.32 106.04 07.43 107.04 07.33 108.04 07.43 109.04 07.31 110.04 07.39 111.04 07.26 112.04 07.33 113.04 07.38 114.04 07.22 115.04 07.25 116.04 07.27 117.04 07.08 118.04 07.08 119.04 07.06 120.04 07.03 121.04 06.99 122.04 06.93 123.04 06.65 124.04 06.55 125.04 06.64 126.04 06.50 127.04 06.34 128.04 06.16 129.04 05.96 130.04 05.95 131.04 06.00 132.04 06.04 133.04 06.09 134.04 06.33 24 Feb 2008 091.40 07.08 092.40 07.07 093.40 07.27 094.40 07.26 095.40 07.24 096.40 07.22 097.40 07.40 098.40 07.37 099.40 07.34 100.40 07.31 101.40 07.46 102.40 07.42 103.40 07.57 104.40 07.51 105.40 07.45 106.40 07.58 107.40 07.50 108.40 07.62 109.40 07.54 110.40 07.44 111.40 07.54 112.40 07.43 113.40 07.51 114.40 07.59 115.40 07.45 116.40 07.51 117.40 07.35 118.40 07.38 119.40 07.41 120.40 07.42 121.40 07.22 122.40 07.20 123.40 07.17 124.40 07.13 125.40 07.07 126.40 06.99 127.40 06.90 128.40 06.79 129.40 06.65 130.40 06.49 131.40 06.51 132.40 06.31 133.40 06.07 25 Feb 2008 090.97 06.95 091.97 07.16 092.97 07.17 093.97 07.18 094.97 07.18 095.97 07.18 096.97 07.38 097.97 07.37 098.97 07.35 099.97 07.34 100.97 07.52 101.97 07.49 102.97 07.46 103.97 07.63 104.97 07.59 105.97 07.54 106.97 07.69 107.97 07.64 108.97 07.78 109.97 07.71 110.97 07.64 111.97 07.76 112.97 07.67 113.97 07.78 114.97 07.68 115.97 07.77 116.97 07.66 117.97 07.73 118.97 07.80 119.97 07.65 120.97 07.70 121.97 07.73 122.97 07.56 123.97 07.57 124.97 07.57 125.97 07.55 126.97 07.52 127.97 07.28 128.97 07.22 129.97 07.14 130.97 07.24 131.97 07.12 132.97 06.98 26 Feb 2008 090.54 06.99 091.54 07.02 092.54 07.04 093.54 07.06 094.54 07.08 095.54 07.30 096.54 07.31 097.54 07.32 098.54 07.32 099.54 07.52 100.54 07.52 101.54 07.52 102.54 07.51 103.54 07.69 104.54 07.67 105.54 07.65 106.54 07.82 107.54 07.79 108.54 07.76 109.54 07.91 110.54 07.87 111.54 07.82 112.54 07.96 113.54 07.89 114.54 08.02 115.54 07.95 116.54 08.06 117.54 07.97 118.54 08.08 119.54 07.97 120.54 08.06 121.54 07.93 122.54 08.00 123.54 08.06 124.54 07.90 125.54 07.94 126.54 07.97 127.54 07.98 128.54 07.98 129.54 07.76 130.54 07.73 131.54 07.68 132.54 07.62 27 Feb 2008 090.10 06.79 091.10 06.83 092.10 07.07 093.10 07.11 094.10 07.14 095.10 07.17 096.10 07.20 097.10 07.42 098.10 07.45 099.10 07.46 100.10 07.48 101.10 07.49 102.10 07.70 103.10 07.70 104.10 07.70 105.10 07.70 106.10 07.90 107.10 07.88 108.10 07.87 109.10 08.05 110.10 08.03 111.10 08.00 112.10 08.17 113.10 08.13 114.10 08.09 115.10 08.24 116.10 08.18 117.10 08.32 118.10 08.26 119.10 08.38 120.10 08.30 121.10 08.42 122.10 08.32 123.10 08.42 124.10 08.31 125.10 08.39 126.10 08.46 127.10 08.32 128.10 08.37 129.10 08.41 130.10 08.43 28 Feb 2008 089.65 06.74 090.65 06.79 091.65 06.85 092.65 06.90 093.65 06.94 094.65 07.19 095.65 07.23 096.65 07.27 097.65 07.31 098.65 07.34 099.65 07.57 100.65 07.60 101.65 07.63 102.65 07.65 103.65 07.67 104.65 07.88 105.65 07.90 106.65 07.91 107.65 07.91 108.65 08.11 109.65 08.11 110.65 08.10 111.65 08.29 112.65 08.28 113.65 08.26 114.65 08.44 115.65 08.41 116.65 08.38 117.65 08.54 118.65 08.49 119.65 08.64 120.65 08.59 121.65 08.73 122.65 08.66 123.65 08.78 124.65 08.70 125.65 08.81 126.65 08.71 127.65 08.80 128.65 08.89 129.65 08.76 29 Feb 2008 089.20 06.85 090.20 06.92 091.20 06.98 092.20 07.05 093.20 07.11 094.20 07.17 095.20 07.22 096.20 07.48 097.20 07.53 098.20 07.58 099.20 07.62 100.20 07.67 101.20 07.71 102.20 07.95 103.20 07.98 104.20 08.02 105.20 08.05 106.20 08.27 107.20 08.30 108.20 08.32 109.20 08.34 110.20 08.55 111.20 08.56 112.20 08.57 113.20 08.57 114.20 08.77 115.20 08.77 116.20 08.76 117.20 08.94 118.20 08.93 119.20 09.10 120.20 09.08 121.20 09.04 122.20 09.20 123.20 09.16 124.20 09.31 125.20 09.25 126.20 09.39 127.20 09.32 128.20 09.45 129.20 09.56 01 Mar 2008 088.61 06.51 089.61 06.59 090.61 06.87 091.61 06.95 092.61 07.02 093.61 07.10 094.61 07.17 095.61 07.24 096.61 07.30 097.61 07.37 098.61 07.63 099.61 07.69 100.61 07.74 101.61 07.80 102.61 07.85 103.61 08.10 104.61 08.15 105.61 08.19 106.61 08.23 107.61 08.27 108.61 08.51 109.61 08.54 110.61 08.57 111.61 08.60 112.61 08.82 113.61 08.84 114.61 08.86 115.61 09.07 116.61 09.08 117.61 09.09 118.61 09.29 119.61 09.29 120.61 09.28 121.61 09.47 122.61 09.46 123.61 09.64 124.61 09.61 125.61 09.58 126.61 09.75 127.61 09.70 128.61 09.86 02 Mar 2008 088.13 06.51 089.13 06.61 090.13 06.70 091.13 06.79 092.13 07.08 093.13 07.16 094.13 07.25 095.13 07.33 096.13 07.41 097.13 07.49 098.13 07.56 099.13 07.64 100.13 07.91 101.13 07.98 102.13 08.04 103.13 08.11 104.13 08.17 105.13 08.43 106.13 08.49 107.13 08.54 108.13 08.60 109.13 08.65 110.13 08.90 111.13 08.94 112.13 08.98 113.13 09.02 114.13 09.26 115.13 09.29 116.13 09.33 117.13 09.35 118.13 09.58 119.13 09.60 120.13 09.62 121.13 09.83 122.13 09.84 123.13 10.05 124.13 10.05 125.13 10.05 126.13 10.24 127.13 10.23 03 Mar 2008 087.67 06.57 088.67 06.67 089.67 06.78 090.67 06.88 091.67 06.98 092.67 07.08 093.67 07.37 094.67 07.47 095.67 07.56 096.67 07.65 097.67 07.74 098.67 07.83 099.67 07.91 100.67 08.00 101.67 08.28 102.67 08.36 103.67 08.44 104.67 08.51 105.67 08.59 106.67 08.86 107.67 08.93 108.67 08.99 109.67 09.06 110.67 09.12 111.67 09.38 112.67 09.44 113.67 09.49 114.67 09.55 115.67 09.80 116.67 09.84 117.67 09.89 118.67 09.93 119.67 09.97 120.67 09.80 121.67 09.84 122.67 09.87 123.67 09.69 124.67 09.72 125.67 09.54 126.67 09.55 04 Mar 2008 087.20 06.36 088.20 06.48 089.20 06.59 090.20 06.71 091.20 06.82 092.20 06.93 093.20 07.04 094.20 07.35 095.20 07.45 096.20 07.55 097.20 07.66 098.20 07.76 099.20 07.86 100.20 07.95 101.20 08.05 102.20 08.34 103.20 08.43 104.20 08.52 105.20 08.61 106.20 08.70 107.20 08.78 108.20 09.06 109.20 09.14 110.20 09.22 111.20 09.30 112.20 09.37 113.20 09.25 114.20 09.32 115.20 09.18 116.20 09.05 117.20 09.11 118.20 08.98 119.20 09.03 120.20 08.89 121.20 08.94 122.20 08.80 123.20 08.84 124.20 08.69 125.20 08.73 126.20 08.77 05 Mar 2008 086.73 06.34 087.73 06.47 088.73 06.60 089.73 06.72 090.73 06.84 091.73 06.97 092.73 07.09 093.73 07.20 094.73 07.52 095.73 07.64 096.73 07.75 097.73 07.86 098.73 07.98 099.73 08.08 100.73 08.19 101.73 08.30 102.73 08.60 103.73 08.71 104.73 08.81 105.73 08.71 106.73 08.61 107.73 08.71 108.73 08.60 109.73 08.70 110.73 08.59 111.73 08.48 112.73 08.57 113.73 08.45 114.73 08.54 115.73 08.42 116.73 08.30 117.73 08.38 118.73 08.26 119.73 08.34 120.73 08.21 121.73 08.28 122.73 08.15 123.73 08.22 124.73 08.08 06 Mar 2008 086.25 05.67 087.25 05.95 088.25 06.22 089.25 06.49 090.25 06.76 091.25 06.83 092.25 07.09 093.25 07.34 094.25 07.47 095.25 07.79 096.25 07.92 097.25 08.04 098.25 08.17 099.25 08.09 100.25 08.21 101.25 08.13 102.25 08.05 103.25 08.16 104.25 08.08 105.25 07.99 106.25 08.11 107.25 08.02 108.25 07.93 109.25 08.04 110.25 07.94 111.25 07.85 112.25 07.95 113.25 07.85 114.25 07.95 115.25 07.85 116.25 07.75 117.25 07.85 118.25 07.74 119.25 07.84 120.25 07.73 121.25 07.82 122.25 07.71 123.25 07.79 124.25 07.68 07 Mar 2008 085.69 04.92 086.69 05.21 087.69 05.49 088.69 05.78 089.69 06.06 090.69 06.33 091.69 06.41 092.69 06.68 093.69 06.94 094.69 07.21 095.69 07.47 096.69 07.43 097.69 07.57 098.69 07.50 099.69 07.44 100.69 07.57 101.69 07.50 102.69 07.43 103.69 07.55 104.69 07.48 105.69 07.41 106.69 07.53 107.69 07.45 108.69 07.38 109.69 07.50 110.69 07.42 111.69 07.53 112.69 07.45 113.69 07.37 114.69 07.48 115.69 07.40 116.69 07.51 117.69 07.42 118.69 07.53 119.69 07.44 120.69 07.55 121.69 07.45 122.69 07.56 123.69 07.46 08 Mar 2008 085.21 05.03 086.21 05.19 087.21 05.34 088.21 05.30 089.21 05.47 090.21 05.55 091.21 05.83 092.21 06.11 093.21 06.39 094.21 06.66 095.21 06.93 096.21 06.90 097.21 07.04 098.21 06.99 099.21 06.93 100.21 07.08 101.21 07.02 102.21 06.96 103.21 07.10 104.21 07.04 105.21 06.97 106.21 07.11 107.21 07.05 108.21 07.18 109.21 07.12 110.21 07.05 111.21 07.18 112.21 07.11 113.21 07.24 114.21 07.17 115.21 07.30 116.21 07.23 117.21 07.35 118.21 07.28 119.21 07.40 120.21 07.53 121.21 07.45 122.21 07.57 123.21 07.49 09 Mar 2008 084.73 04.83 085.73 04.79 086.73 04.96 087.73 04.92 088.73 04.88 089.73 05.06 090.73 05.34 091.73 05.63 092.73 05.91 093.73 06.19 094.73 06.46 095.73 06.54 096.73 06.55 097.73 06.68 098.73 06.66 099.73 06.62 100.73 06.77 101.73 06.72 102.73 06.67 103.73 06.82 104.73 06.77 105.73 06.92 106.73 06.87 107.73 06.82 108.73 06.96 109.73 06.91 110.73 07.06 111.73 07.00 112.73 07.14 113.73 07.29 114.73 07.23 115.73 07.37 116.73 07.31 117.73 07.45 118.73 07.59 119.73 07.73 120.73 07.87 121.73 08.00 122.73 08.14 10 Mar 2008 084.24 04.71 085.24 04.68 086.24 04.66 087.24 04.83 088.24 04.80 089.24 04.90 090.24 05.19 091.24 05.47 092.24 05.76 093.24 06.04 094.24 06.12 095.24 06.20 096.24 06.27 097.24 06.35 098.24 06.42 099.24 06.49 100.24 06.56 101.24 06.63 102.24 06.69 103.24 06.76 104.24 06.82 105.24 06.88 106.24 06.94 107.24 07.00 108.24 07.26 109.24 07.24 110.24 07.36 111.24 07.36 112.24 07.51 113.24 07.67 114.24 07.76 115.24 07.98 116.24 08.05 117.24 08.29 118.24 08.34 119.24 08.58 120.24 08.62 121.24 08.86 122.24 09.05 11 Mar 2008 083.75 04.71 084.75 04.69 085.75 04.87 086.75 04.85 087.75 04.83 088.75 04.92 089.75 05.20 090.75 05.49 091.75 05.77 092.75 05.86 093.75 05.94 094.75 06.02 095.75 05.90 096.75 05.97 097.75 06.05 098.75 06.12 099.75 06.20 100.75 06.27 101.75 06.54 102.75 06.61 103.75 06.67 104.75 06.74 105.75 06.80 106.75 06.87 107.75 07.13 108.75 07.19 109.75 07.25 110.75 07.30 111.75 07.56 112.75 07.61 113.75 07.87 114.75 07.92 115.75 07.97 116.75 08.22 117.75 08.47 118.75 08.52 119.75 08.76 120.75 09.01 121.75 09.05 12 Mar 2008 083.46 64.10 084.46 64.10 085.46 64.10 086.46 64.10 087.46 05.41 088.46 05.40 089.46 05.46 090.46 05.75 091.46 05.83 092.46 05.91 093.46 05.99 094.46 06.07 095.46 06.15 096.46 06.23 097.46 06.30 098.46 06.38 099.46 06.45 100.46 06.52 101.46 06.60 102.46 06.87 103.46 06.94 104.46 07.00 105.46 07.07 106.46 07.14 107.46 07.40 108.46 07.47 109.46 07.65 110.46 07.83 111.46 08.01 112.46 08.19 113.46 08.37 13 Mar 2008 082.92 66.67 083.92 66.67 084.92 66.67 085.92 66.67 086.92 66.67 087.92 66.67 088.92 66.67 089.92 66.67 090.92 66.67 091.92 07.14 092.92 07.13 093.92 07.32 094.92 07.32 095.92 07.51 096.92 07.51 097.92 07.70 098.92 07.69 099.92 07.89 100.92 08.08 101.92 08.27 102.92 08.46 103.92 08.66 104.92 08.85 105.92 09.04 106.92 09.23 107.92 09.43 108.92 09.62 109.92 09.81 110.92 10.00 111.92 10.20 112.92 10.39 14 Mar 2008 082.39 69.90 083.39 69.90 084.39 69.90 085.39 69.90 086.39 69.90 087.39 69.90 088.39 69.90 089.39 69.90 090.39 69.90 091.39 69.90 092.39 69.90 093.39 69.90 094.39 69.90 095.39 69.90 096.39 69.90 097.39 09.97 098.39 10.18 099.39 10.38 100.39 10.58 101.39 10.78 102.39 10.99 103.39 11.19 104.39 11.39 105.39 11.60 106.39 11.77 107.39 12.00 108.39 12.11 109.39 12.17 110.39 12.44 111.39 12.50 112.39 12.76 15 Mar 2008 081.85 75.09 082.85 75.09 083.85 75.09 084.85 75.09 085.85 75.09 086.85 75.09 087.85 75.09 088.85 75.09 089.85 75.09 090.85 75.09 091.85 75.09 092.85 75.09 093.85 75.09 094.85 75.09 095.85 75.09 096.85 75.09 097.85 75.09 098.85 75.09 099.85 75.09 100.85 75.09 101.85 15.98 102.85 16.05 103.85 16.12 104.85 16.39 105.85 16.45 106.85 16.52 107.85 16.79 108.85 16.85 109.85 16.92 110.85 17.18 111.85 17.45 16 Mar 2008 081.32 87.00 082.32 87.00 083.32 87.00 084.32 87.00 085.32 87.00 086.32 87.00 087.32 87.00 088.32 87.00 089.32 87.00 090.32 87.00 091.32 87.00 092.32 87.00 093.32 87.00 094.32 87.00 095.32 87.00 096.32 87.00 097.32 87.00 098.32 87.00 099.32 87.00 100.32 87.00 101.32 87.00 102.32 87.00 103.32 87.00 104.32 87.00 105.32 87.00 106.32 87.00 107.32 87.00 108.32 28.49 109.32 28.55 110.32 28.82 111.32 28.88 17 Mar 2008 080.80 87.02 081.80 87.02 082.80 87.02 083.80 87.02 084.80 87.02 085.80 87.02 086.80 87.02 087.80 87.02 088.80 87.02 089.80 87.02 090.80 87.02 091.80 87.02 092.80 87.02 093.80 87.02 094.80 87.02 095.80 87.02 096.80 87.02 097.80 87.02 098.80 87.02 099.80 87.02 100.80 87.02 101.80 87.02 102.80 87.02 103.80 87.02 104.80 87.02 105.80 87.02 106.80 87.02 107.80 87.02 108.80 87.02 109.80 87.02 110.80 87.02 18 Mar 2008 080.27 86.24 081.27 86.24 082.27 86.24 083.27 86.24 084.27 86.24 085.27 86.24 086.27 86.24 087.27 86.24 088.27 86.24 089.27 86.24 090.27 86.24 091.27 86.24 092.27 86.24 093.27 86.24 094.27 86.24 095.27 86.24 096.27 86.24 097.27 86.24 098.27 86.24 099.27 86.24 100.27 86.24 101.27 86.24 102.27 86.24 103.27 86.24 104.27 86.24 105.27 86.24 106.27 86.24 107.27 86.24 108.27 86.24 109.27 86.24 110.27 86.24 19 Mar 2008 079.75 84.00 080.75 84.00 081.75 84.00 082.75 84.00 083.75 84.00 084.75 84.00 085.75 84.00 086.75 84.00 087.75 84.00 088.75 84.00 089.75 84.00 090.75 84.00 091.75 84.00 092.75 84.00 093.75 84.00 094.75 84.00 095.75 84.00 096.75 84.00 097.75 84.00 098.75 84.00 099.75 84.00 100.75 84.00 101.75 84.00 102.75 84.00 103.75 84.00 104.75 84.00 105.75 84.00 106.75 84.00 107.75 84.00 108.75 84.00 109.75 84.00 20 Mar 2008 079.22 78.44 080.22 78.44 081.22 78.44 082.22 78.44 083.22 78.44 084.22 78.44 085.22 78.44 086.22 78.44 087.22 78.44 088.22 78.44 089.22 78.44 090.22 78.44 091.22 78.44 092.22 78.44 093.22 78.44 094.22 78.44 095.22 78.44 096.22 78.44 097.22 78.44 098.22 78.44 099.22 78.44 100.22 78.44 101.22 78.44 102.22 78.44 103.22 78.44 104.22 78.44 105.22 78.44 106.22 78.44 107.22 78.44 108.22 78.44 109.22 78.44 21 Mar 2008 078.70 71.25 079.70 71.25 080.70 71.25 081.70 71.25 082.70 71.25 083.70 71.25 084.70 71.25 085.70 71.25 086.70 71.25 087.70 71.25 088.70 71.25 089.70 71.25 090.70 71.25 091.70 71.25 092.70 71.25 093.70 71.25 094.70 71.25 095.70 71.25 096.70 71.25 097.70 71.25 098.70 71.25 099.70 71.25 100.70 71.25 101.70 71.25 102.70 71.25 103.70 71.25 104.70 71.25 105.70 71.25 106.70 71.25 107.70 71.25 108.70 71.25 22 Mar 2008 078.18 65.71 079.18 65.71 080.18 65.71 081.18 65.71 082.18 65.71 083.18 65.71 084.18 65.71 085.18 65.71 086.18 65.71 087.18 65.71 088.18 65.71 089.18 65.71 090.18 65.71 091.18 65.71 092.18 65.71 093.18 65.71 094.18 65.71 095.18 65.71 096.18 65.71 097.18 65.71 098.18 65.71 099.18 65.71 100.18 65.71 101.18 65.71 102.18 65.71 103.18 65.71 104.18 65.71 105.18 65.71 106.18 65.71 107.18 65.71 108.18 65.71 23 Mar 2008 077.66 25.63 078.66 25.89 079.66 26.10 080.66 26.21 081.66 26.32 082.66 26.44 083.66 26.56 084.66 26.68 085.66 26.94 086.66 27.01 087.66 27.07 088.66 27.14 089.66 27.40 090.66 27.47 091.66 27.54 092.66 27.60 093.66 27.67 094.66 27.74 095.66 27.80 096.66 28.07 097.66 28.14 098.66 28.21 099.66 28.27 100.66 28.54 101.66 28.61 102.66 28.68 103.66 28.95 104.66 29.02 105.66 29.29 106.66 29.36 107.66 29.63 24 Mar 2008 087.14 26.93 088.14 27.00 089.14 27.27 090.14 27.33 091.14 27.40 092.14 27.47 093.14 27.54 094.14 27.60 095.14 27.67 096.14 27.94 097.14 28.01 25 Mar 2008 086.62 26.25 087.62 26.63 088.62 26.81 089.62 26.99 090.62 27.06 091.62 27.13 092.62 27.20 093.62 27.27 094.62 27.34 095.62 27.41 096.62 27.68 26 Mar 2008 086.10 25.61 087.10 25.82 088.10 26.03 089.10 26.24 090.10 26.46 091.10 26.75 092.10 26.82 093.10 26.89 094.10 26.96 095.10 27.03 096.10 27.30 27 Mar 2008 085.58 24.80 086.58 25.03 087.58 25.07 088.58 25.32 089.58 25.37 090.58 25.63 091.58 25.89 092.58 26.36 093.58 26.61 094.58 26.68 095.58 26.95 28 Mar 2008 085.06 24.15 086.06 24.19 087.06 24.25 088.06 24.51 089.06 24.59 090.06 24.68 091.06 24.78 092.06 25.09 093.06 25.21 094.06 25.54 095.06 26.08 29 Mar 2008 084.54 23.45 085.54 23.51 086.54 23.57 087.54 23.83 088.54 23.89 089.54 23.96 090.54 24.02 091.54 24.09 092.54 24.36 093.54 24.43 094.54 24.50 30 Mar 2008 084.02 23.05 085.02 23.30 086.02 23.36 087.02 23.41 088.02 23.47 089.02 23.72 090.02 23.78 091.02 23.85 092.02 23.91 093.02 24.17 094.02 24.24 31 Mar 2008 083.50 23.01 084.50 23.06 085.50 23.10 086.50 23.15 087.50 23.40 088.50 23.45 089.50 23.50 090.50 23.75 091.50 23.81 092.50 23.87 093.50 24.03 01 Apr 2008 082.97 22.76 083.97 22.80 084.97 22.83 085.97 23.07 086.97 23.11 087.97 23.15 088.97 23.29 089.97 23.42 090.97 23.35 091.97 23.52 092.97 23.54 02 Apr 2008 082.45 21.53 083.45 21.55 084.45 21.57 085.45 21.71 086.45 21.67 087.45 21.80 088.45 21.82 089.45 21.80 090.45 21.78 091.45 21.80 092.45 21.88 03 Apr 2008 081.92 19.81 082.92 20.00 083.92 20.02 084.92 19.97 085.92 20.02 086.92 19.93 087.92 20.04 088.92 19.99 089.92 20.03 090.92 19.93 091.92 19.95 04 Apr 2008 081.39 17.02 082.39 17.15 083.39 17.43 084.39 17.66 085.39 17.84 086.39 18.14 087.39 18.15 088.39 18.24 089.39 18.15 090.39 18.20 091.39 18.13 05 Apr 2008 080.86 14.61 081.86 14.78 082.86 14.92 083.86 15.03 084.86 15.11 085.86 15.34 086.86 15.52 087.86 15.64 088.86 15.89 089.86 16.04 090.86 16.28 06 Apr 2008 080.32 13.02 081.32 13.04 082.32 13.23 083.32 13.20 084.32 13.35 085.32 13.47 086.32 13.55 087.32 13.60 088.32 13.62 089.32 13.78 090.32 13.89 07 Apr 2008 079.78 11.34 080.78 11.59 081.78 11.62 082.78 11.64 083.78 11.64 084.78 11.82 085.78 11.78 086.78 11.91 087.78 11.82 088.78 11.90 089.78 11.95 08 Apr 2008 079.24 10.22 080.24 10.30 081.24 10.36 082.24 10.42 083.24 10.46 084.24 10.48 085.24 10.50 086.24 10.49 087.24 10.67 088.24 10.62 089.24 10.56 09 Apr 2008 078.70 09.52 079.70 09.62 080.70 09.51 081.70 09.60 082.70 09.67 083.70 09.73 084.70 09.78 085.70 09.62 086.70 09.65 087.70 09.66 088.70 09.65 10 Apr 2008 078.15 08.69 079.15 08.81 080.15 08.73 081.15 08.83 082.15 08.93 083.15 08.83 084.15 08.91 085.15 08.98 086.15 08.84 087.15 08.89 088.15 08.93 11 Apr 2008 077.60 08.21 078.60 08.35 079.60 08.29 080.60 08.22 081.60 08.34 082.60 08.25 083.60 08.36 084.60 08.46 085.60 08.36 086.60 08.44 087.60 08.31 12 Apr 2008 077.05 07.76 078.05 07.92 079.05 07.87 080.05 07.82 081.05 07.96 082.05 07.90 083.05 08.03 084.05 07.95 085.05 08.07 086.05 07.98 087.05 08.08 13 Apr 2008 076.49 07.51 077.49 07.49 078.49 07.46 079.49 07.62 080.49 07.58 081.49 07.53 082.49 07.68 083.49 07.63 084.49 07.77 085.49 07.70 086.49 07.62 14 Apr 2008 075.92 07.27 076.92 07.25 077.92 07.24 078.92 07.22 079.92 07.39 080.92 07.36 081.92 07.33 082.92 07.49 083.92 07.45 084.92 07.40 085.92 07.55 15 Apr 2008 075.35 07.01 076.35 07.01 077.35 07.01 078.35 07.00 079.35 07.19 080.35 07.18 081.35 07.16 082.35 07.14 083.35 07.31 084.35 07.28 085.35 07.25 16 Apr 2008 074.78 06.60 075.78 06.61 076.78 06.62 077.78 06.63 078.78 06.83 079.78 06.83 080.78 06.83 081.78 06.82 082.78 06.81 083.78 06.80 084.78 06.78 17 Apr 2008 074.20 06.31 075.20 06.34 076.20 06.36 077.20 06.18 078.20 06.20 079.20 06.21 080.20 06.22 081.20 06.23 082.20 06.23 083.20 06.23 084.20 06.23 18 Apr 2008 073.61 05.74 074.61 05.78 075.61 05.81 076.61 05.85 077.61 05.87 078.61 05.90 079.61 05.73 080.61 05.75 081.61 05.76 082.61 05.78 083.61 05.79 19 Apr 2008 073.02 05.20 074.02 05.25 075.02 05.30 076.02 05.14 077.02 05.18 078.02 05.22 079.02 05.26 080.02 05.29 081.02 05.12 082.02 05.15 20 Apr 2008 072.42 04.63 073.42 04.49 074.42 04.55 075.42 04.61 076.42 04.66 077.42 04.51 078.42 04.56 079.42 04.61 080.42 04.65 081.42 04.69 082.42 04.53 21 Apr 2008 071.82 03.83 072.82 03.90 073.82 03.97 074.82 04.04 075.82 03.91 076.82 03.97 077.82 04.03 078.82 04.09 079.82 03.95 080.82 04.00 22 Apr 2008 071.21 03.19 072.21 03.28 073.21 03.36 074.21 03.24 075.21 03.32 076.21 03.39 077.21 03.47 078.21 03.34 079.21 03.41 080.21 03.47 081.21 03.34 23 Apr 2008 071.59 02.60 072.59 02.69 073.59 02.58 074.59 02.67 075.59 02.76 076.59 02.64 077.59 02.73 078.59 02.81 079.59 02.88 080.59 02.76 21 Aug 2008 287.53 56.07 288.53 56.27 289.53 56.24 290.53 56.39 291.53 56.31 292.53 56.42 293.53 56.50 294.53 56.57 295.53 56.62 296.53 56.66 297.53 56.68 22 Aug 2008 286.87 53.69 287.87 53.92 288.87 54.34 289.87 54.73 290.87 54.90 291.87 54.85 292.87 54.98 293.87 55.09 294.87 54.99 295.87 55.07 296.87 55.14 23 Aug 2008 286.22 51.64 287.22 51.90 288.22 52.16 289.22 52.42 290.22 52.67 291.22 52.96 292.22 53.31 293.22 53.64 294.22 53.75 295.22 53.73 296.22 53.78 24 Aug 2008 285.58 51.03 286.58 51.29 287.58 51.56 288.58 51.82 289.58 52.08 290.58 52.14 291.58 52.40 292.58 52.45 293.58 52.51 294.58 52.57 295.58 52.62 25 Aug 2008 284.95 50.57 285.95 50.83 286.95 51.10 287.95 51.16 288.95 51.43 289.95 51.49 290.95 51.55 291.95 51.61 292.95 51.67 293.95 51.73 294.95 51.79 26 Aug 2008 284.33 50.11 285.33 50.37 286.33 50.64 287.33 50.71 288.33 50.77 289.33 50.84 290.33 50.90 291.33 50.97 292.33 51.03 293.33 51.09 294.33 51.15 27 Aug 2008 283.71 50.14 284.71 50.21 285.71 50.27 286.71 50.34 287.71 50.41 288.71 50.47 289.71 50.54 290.71 50.60 291.71 50.87 292.71 50.93 293.71 50.99 28 Aug 2008 283.10 50.41 284.10 50.47 285.10 50.54 286.10 50.61 287.10 50.67 288.10 50.74 289.10 50.81 290.10 50.87 291.10 50.94 292.10 51.00 293.10 51.06 29 Aug 2008 282.50 51.36 283.50 51.42 284.50 51.49 285.50 51.56 286.50 51.62 287.50 51.69 288.50 51.75 289.50 51.82 290.50 51.88 291.50 51.95 292.50 52.01 30 Aug 2008 281.91 53.45 282.91 53.51 283.91 53.58 284.91 53.64 285.91 53.71 286.91 53.77 287.91 53.84 288.91 53.90 289.91 53.97 290.91 54.23 291.91 54.30 31 Aug 2008 281.32 70.52 282.32 70.52 283.32 70.52 284.32 70.52 285.32 70.52 286.32 70.52 287.32 70.52 288.32 70.52 289.32 70.52 290.32 70.52 291.32 70.52 01 Sep 2008 280.73 77.36 281.73 77.36 282.73 77.36 283.73 77.36 284.73 77.36 285.73 77.36 286.73 77.36 287.73 77.36 288.73 77.36 289.73 77.36 290.73 77.36 02 Sep 2008 280.16 84.40 281.16 84.40 282.16 84.40 283.16 84.40 284.16 84.40 285.16 84.40 286.16 84.40 287.16 84.40 288.16 84.40 289.16 84.40 290.16 84.40 03 Sep 2008 279.59 88.48 280.59 88.48 281.59 88.48 282.59 88.48 283.59 88.48 284.59 88.48 285.59 88.48 286.59 88.48 287.59 88.48 288.59 88.48 289.59 88.48 04 Sep 2008 279.02 90.20 280.02 90.20 281.02 90.20 282.02 90.20 283.02 90.20 284.02 90.20 285.02 90.20 286.02 90.20 287.02 90.20 288.02 90.20 289.02 90.20 05 Sep 2008 278.46 90.78 279.46 90.78 280.46 90.78 281.46 90.78 282.46 90.78 283.46 90.78 284.46 90.78 285.46 90.78 286.46 90.78 287.46 90.78 288.46 90.78 06 Sep 2008 277.90 77.13 278.90 77.20 279.90 77.27 280.90 77.34 281.90 77.41 282.90 77.68 283.90 77.76 284.90 77.83 285.90 77.90 286.90 77.98 287.90 78.05 07 Sep 2008 277.35 67.02 278.35 67.02 279.35 67.02 280.35 67.02 281.35 67.02 282.35 67.02 283.35 67.02 284.35 67.02 285.35 67.02 286.35 67.02 287.35 67.02 08 Sep 2008 276.81 63.52 277.81 63.52 278.81 63.52 279.81 63.52 280.81 63.52 281.81 63.52 282.81 63.52 283.81 63.52 284.81 63.52 285.81 63.52 286.81 63.52 09 Sep 2008 276.26 61.23 277.26 61.23 278.26 61.23 279.26 61.23 280.26 61.23 281.26 61.23 282.26 61.23 283.26 61.23 284.26 61.23 285.26 61.23 286.26 61.23 10 Sep 2008 275.72 59.80 276.72 59.80 277.72 59.80 278.72 59.80 279.72 59.80 280.72 59.80 281.72 59.80 282.72 59.80 283.72 59.80 284.72 59.80 285.72 59.80 11 Sep 2008 275.18 58.56 276.18 58.56 277.18 58.56 278.18 58.56 279.18 58.56 280.18 58.56 281.18 58.56 282.18 58.56 283.18 58.56 284.18 58.56 285.18 58.56 12 Sep 2008 274.65 57.65 275.65 57.65 276.65 57.65 277.65 57.65 278.65 57.65 279.65 57.65 280.65 57.65 281.65 57.65 282.65 57.65 283.65 57.65 284.65 57.65 13 Sep 2008 274.12 57.03 275.12 57.03 276.12 57.03 277.12 57.03 278.12 57.03 279.12 57.03 280.12 57.03 281.12 57.03 282.12 57.03 283.12 57.03 284.12 57.03 14 Sep 2008 273.59 56.50 274.59 56.50 275.59 56.50 276.59 56.50 277.59 56.50 278.59 56.50 279.59 56.50 280.59 56.50 281.59 56.50 282.59 56.50 283.59 56.50 15 Sep 2008 273.07 56.02 274.07 56.02 275.07 56.02 276.07 56.02 277.07 56.02 278.07 56.02 279.07 56.02 280.07 56.02 281.07 56.02 282.07 56.02 283.07 56.02 16 Sep 2008 272.54 55.59 273.54 55.59 274.54 55.59 275.54 55.59 276.54 55.59 277.54 55.59 278.54 55.59 279.54 55.59 280.54 55.59 281.54 55.59 282.54 55.59 17 Sep 2008 272.02 55.20 273.02 55.20 274.02 55.20 275.02 55.20 276.02 55.20 277.02 55.20 278.02 55.20 279.02 55.20 280.02 55.20 281.02 55.20 282.02 55.20 18 Sep 2008 271.50 55.04 272.50 55.04 273.50 55.04 274.50 55.04 275.50 55.04 276.50 55.04 277.50 55.04 278.50 55.04 279.50 55.04 280.50 55.04 281.50 55.04 19 Sep 2008 270.98 54.71 271.98 54.71 272.98 54.71 273.98 54.71 274.98 54.71 275.98 54.71 276.98 54.71 277.98 54.71 278.98 54.71 279.98 54.71 280.98 54.71 20 Sep 2008 270.47 54.59 271.47 54.59 272.47 54.59 273.47 54.59 274.47 54.59 275.47 54.59 276.47 54.59 277.47 54.59 278.47 54.59 279.47 54.59 280.47 54.59 21 Sep 2008 269.95 54.50 270.95 54.50 271.95 54.50 272.95 54.50 273.95 54.50 274.95 54.50 275.95 54.50 276.95 54.50 277.95 54.50 278.95 54.50 279.95 54.50 22 Sep 2008 269.44 54.22 270.44 54.22 271.44 54.22 272.44 54.22 273.44 54.22 274.44 54.22 275.44 54.22 276.44 54.22 277.44 54.22 278.44 54.22 279.44 54.22 23 Sep 2008 268.92 54.16 269.92 54.16 270.92 54.16 271.92 54.16 272.92 54.16 273.92 54.16 274.92 54.16 275.92 54.16 276.92 54.16 277.92 54.16 278.92 54.16 24 Sep 2008 268.41 54.11 269.41 54.11 270.41 54.11 271.41 54.11 272.41 54.11 273.41 54.11 274.41 54.11 275.41 54.11 276.41 54.11 277.41 54.11 278.41 54.11 25 Sep 2008 267.89 54.07 268.89 54.07 269.89 54.07 270.89 54.07 271.89 54.07 272.89 54.07 273.89 54.07 274.89 54.07 275.89 54.07 276.89 54.07 277.89 54.07 26 Sep 2008 267.38 54.04 268.38 54.04 269.38 54.04 270.38 54.04 271.38 54.04 272.38 54.04 273.38 54.04 274.38 54.04 275.38 54.04 276.38 54.04 277.38 54.04 27 Sep 2008 256.86 54.02 257.86 54.02 258.86 54.02 259.86 54.02 260.86 54.02 261.86 54.02 262.86 54.02 263.86 54.02 264.86 54.02 265.86 54.02 266.86 54.02 267.86 54.02 268.86 54.02 269.86 54.02 270.86 54.02 271.86 54.02 272.86 54.02 273.86 54.02 274.86 54.02 275.86 54.02 276.86 54.02 277.86 54.02 278.86 54.02 279.86 54.02 280.86 54.02 281.86 54.02 282.86 54.02 283.86 54.02 284.86 54.02 285.86 54.02 286.86 54.02 28 Sep 2008 256.35 54.01 257.35 54.01 258.35 54.01 259.35 54.01 260.35 54.01 261.35 54.01 262.35 54.01 263.35 54.01 264.35 54.01 265.35 54.01 266.35 54.01 267.35 54.01 268.35 54.01 269.35 54.01 270.35 54.01 271.35 54.01 272.35 54.01 273.35 54.01 274.35 54.01 275.35 54.01 276.35 54.01 277.35 54.01 278.35 54.01 279.35 54.01 280.35 54.01 281.35 54.01 282.35 54.01 283.35 54.01 284.35 54.01 285.35 54.01 286.35 54.01 29 Sep 2008 255.83 54.00 256.83 54.00 257.83 54.00 258.83 54.00 259.83 54.00 260.83 54.00 261.83 54.00 262.83 54.00 263.83 54.00 264.83 54.00 265.83 54.00 266.83 54.00 267.83 54.00 268.83 54.00 269.83 54.00 270.83 54.00 271.83 54.00 272.83 54.00 273.83 54.00 274.83 54.00 275.83 54.00 276.83 54.00 277.83 54.00 278.83 54.00 279.83 54.00 280.83 54.00 281.83 54.00 282.83 54.00 283.83 54.00 284.83 54.00 285.83 54.00 30 Sep 2008 255.32 54.00 256.32 54.00 257.32 54.00 258.32 54.00 259.32 54.00 260.32 54.00 261.32 54.00 262.32 54.00 263.32 54.00 264.32 54.00 265.32 54.00 266.32 54.00 267.32 54.00 268.32 54.00 269.32 54.00 270.32 54.00 271.32 54.00 272.32 54.00 273.32 54.00 274.32 54.00 275.32 54.00 276.32 54.00 277.32 54.00 278.32 54.00 279.32 54.00 280.32 54.00 281.32 54.00 282.32 54.00 283.32 54.00 284.32 54.00 285.32 54.00 01 Oct 2008 254.80 54.01 255.80 54.01 256.80 54.01 257.80 54.01 258.80 54.01 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01 276.80 54.01 277.80 54.01 278.80 54.01 279.80 54.01 280.80 54.01 281.80 54.01 282.80 54.01 283.80 54.01 284.80 54.01 02 Oct 2008 254.28 54.03 255.28 54.03 256.28 54.03 257.28 54.03 258.28 54.03 259.28 54.03 260.28 54.03 261.28 54.03 262.28 54.03 263.28 54.03 264.28 54.03 265.28 54.03 266.28 54.03 267.28 54.03 268.28 54.03 269.28 54.03 270.28 54.03 271.28 54.03 272.28 54.03 273.28 54.03 274.28 54.03 275.28 54.03 276.28 54.03 277.28 54.03 278.28 54.03 279.28 54.03 280.28 54.03 281.28 54.03 282.28 54.03 283.28 54.03 284.28 54.03 03 Oct 2008 253.76 54.06 254.76 54.06 255.76 54.06 256.76 54.06 257.76 54.06 258.76 54.06 259.76 54.06 260.76 54.06 261.76 54.06 262.76 54.06 263.76 54.06 264.76 54.06 265.76 54.06 266.76 54.06 267.76 54.06 268.76 54.06 269.76 54.06 270.76 54.06 271.76 54.06 272.76 54.06 273.76 54.06 274.76 54.06 275.76 54.06 276.76 54.06 277.76 54.06 278.76 54.06 279.76 54.06 280.76 54.06 281.76 54.06 282.76 54.06 283.76 54.06 04 Oct 2008 253.24 54.10 254.24 54.10 255.24 54.10 256.24 54.10 257.24 54.10 258.24 54.10 259.24 54.10 260.24 54.10 261.24 54.10 262.24 54.10 263.24 54.10 264.24 54.10 265.24 54.10 266.24 54.10 267.24 54.10 268.24 54.10 269.24 54.10 270.24 54.10 271.24 54.10 272.24 54.10 273.24 54.10 274.24 54.10 275.24 54.10 276.24 54.10 277.24 54.10 278.24 54.10 279.24 54.10 280.24 54.10 281.24 54.10 282.24 54.10 283.24 54.10 05 Oct 2008 252.71 54.14 253.71 54.14 254.71 54.14 255.71 54.14 256.71 54.14 257.71 54.14 258.71 54.14 259.71 54.14 260.71 54.14 261.71 54.14 262.71 54.14 263.71 54.14 264.71 54.14 265.71 54.14 266.71 54.14 267.71 54.14 268.71 54.14 269.71 54.14 270.71 54.14 271.71 54.14 272.71 54.14 273.71 54.14 274.71 54.14 275.71 54.14 276.71 54.14 277.71 54.14 278.71 54.14 279.71 54.14 280.71 54.14 281.71 54.14 282.71 54.14 06 Oct 2008 252.19 54.20 253.19 54.20 254.19 54.20 255.19 54.20 256.19 54.20 257.19 54.20 258.19 54.20 259.19 54.20 260.19 54.20 261.19 54.20 262.19 54.20 263.19 54.20 264.19 54.20 265.19 54.20 266.19 54.20 267.19 54.20 268.19 54.20 269.19 54.20 270.19 54.20 271.19 54.20 272.19 54.20 273.19 54.20 274.19 54.20 275.19 54.20 276.19 54.20 277.19 54.20 278.19 54.20 279.19 54.20 280.19 54.20 281.19 54.20 282.19 54.20 07 Oct 2008 251.66 51.06 252.66 52.10 253.66 52.88 254.66 53.53 255.66 54.07 256.66 54.47 257.66 54.47 258.66 54.47 259.66 54.47 260.66 54.47 261.66 54.47 262.66 54.47 263.66 54.47 264.66 54.47 265.66 54.47 266.66 54.47 267.66 54.47 268.66 54.47 269.66 54.47 270.66 54.47 271.66 54.47 272.66 54.47 273.66 54.47 274.66 54.47 275.66 54.47 276.66 54.47 277.66 54.47 278.66 54.47 279.66 54.47 280.66 54.47 281.66 54.47 08 Oct 2008 251.12 49.31 252.12 49.40 253.12 49.48 254.12 49.55 255.12 49.62 256.12 49.68 257.12 50.32 258.12 51.25 259.12 52.00 260.12 52.64 261.12 53.19 262.12 53.68 263.12 54.12 264.12 54.51 265.12 54.56 266.12 54.56 267.12 54.56 268.12 54.56 269.12 54.56 270.12 54.56 271.12 54.56 272.12 54.56 273.12 54.56 274.12 54.56 275.12 54.56 276.12 54.56 277.12 54.56 278.12 54.56 279.12 54.56 280.12 54.56 281.12 54.56 09 Oct 2008 250.34 48.14 251.34 48.25 252.34 48.35 253.34 48.45 254.34 48.54 255.34 48.62 256.34 48.70 257.34 48.77 258.34 48.84 259.34 48.91 260.34 48.97 261.34 49.23 262.34 49.58 263.34 50.43 264.34 51.16 265.34 51.79 266.34 52.34 267.34 52.85 268.34 53.30 269.34 53.72 270.34 54.10 271.34 54.45 272.34 54.66 273.34 54.66 274.34 54.66 275.34 54.66 276.34 54.66 277.34 54.66 278.34 54.66 279.34 54.66 280.34 54.66 281.34 54.66 282.34 54.66 283.34 54.66 284.34 54.66 285.34 54.66 286.34 54.66 287.34 54.66 288.34 54.66 10 Oct 2008 249.75 47.20 250.75 47.13 251.75 47.24 252.75 47.36 253.75 47.46 254.75 47.57 255.75 47.66 256.75 47.75 257.75 47.84 258.75 47.93 259.75 48.00 260.75 48.08 261.75 48.15 262.75 48.21 263.75 48.47 264.75 48.53 265.75 48.58 266.75 48.83 267.75 49.22 268.75 48.37 269.75 49.03 270.75 49.19 271.75 49.42 272.75 49.65 273.75 49.68 274.75 49.90 275.75 50.12 276.75 53.86 277.75 54.20 278.75 54.53 279.75 54.83 280.75 54.99 281.75 54.99 282.75 54.99 283.75 54.99 284.75 54.99 285.75 54.99 286.75 54.99 287.75 54.99 11 Oct 2008 249.15 46.07 250.15 46.20 251.15 46.13 252.15 46.26 253.15 46.38 254.15 46.49 255.15 46.60 256.15 46.51 257.15 46.61 258.15 46.71 259.15 46.80 260.15 46.89 261.15 47.18 262.15 47.26 263.15 47.34 264.15 47.41 265.15 47.48 266.15 47.74 267.15 47.80 268.15 48.06 269.15 48.12 270.15 48.17 271.15 48.41 272.15 48.66 273.15 48.98 274.15 49.64 275.15 50.24 276.15 50.78 277.15 51.29 278.15 51.76 279.15 52.20 280.15 52.61 281.15 53.00 282.15 53.36 283.15 53.71 284.15 54.04 285.15 54.36 286.15 54.66 287.15 54.95 12 Oct 2008 248.53 44.90 249.53 45.04 250.53 44.98 251.53 45.11 252.53 45.24 253.53 45.37 254.53 45.29 255.53 45.41 256.53 45.52 257.53 45.63 258.53 45.73 259.53 45.84 260.53 45.93 261.53 46.03 262.53 46.12 263.53 46.21 264.53 46.49 265.53 46.57 266.53 46.64 267.53 46.92 268.53 46.98 269.53 47.25 270.53 47.31 271.53 47.57 272.53 47.63 273.53 47.88 274.53 48.13 275.53 48.17 276.53 48.42 277.53 48.66 278.53 48.89 279.53 49.21 280.53 49.77 281.53 50.28 282.53 50.77 283.53 51.22 284.53 51.65 285.53 52.06 286.53 52.45 13 Oct 2008 247.90 43.88 248.90 44.02 249.90 43.96 250.90 44.10 251.90 44.23 252.90 44.16 253.90 44.29 254.90 44.41 255.90 44.53 256.90 44.65 257.90 44.76 258.90 44.87 259.90 44.98 260.90 45.08 261.90 45.18 262.90 45.28 263.90 45.37 264.90 45.46 265.90 45.75 266.90 45.83 267.90 45.91 268.90 46.19 269.90 46.26 270.90 46.53 271.90 46.60 272.90 46.86 273.90 47.12 274.90 47.18 275.90 47.44 276.90 47.69 277.90 47.94 278.90 45.33 279.90 48.43 280.90 48.68 281.90 48.91 282.90 49.15 283.90 49.39 284.90 49.62 285.90 49.85 14 Oct 2008 247.35 42.99 248.35 42.93 249.35 43.07 250.35 43.20 251.35 43.14 252.35 43.27 253.35 43.39 254.35 43.52 255.35 43.44 256.35 43.56 257.35 43.68 258.35 43.79 259.35 43.90 260.35 44.01 261.35 44.11 262.35 44.22 263.35 44.32 264.35 44.61 265.35 44.71 266.35 44.80 267.35 44.88 268.35 45.17 269.35 45.25 270.35 45.53 271.35 45.61 272.35 45.88 273.35 46.15 274.35 46.22 275.35 46.49 276.35 46.75 277.35 47.01 278.35 47.27 279.35 47.52 280.35 47.78 281.35 48.03 282.35 48.28 283.35 48.52 284.35 48.77 285.35 49.01 15 Oct 2008 246.71 42.00 247.71 42.14 248.71 42.07 249.71 42.20 250.71 42.32 251.71 42.45 252.71 42.38 253.71 42.50 254.71 42.62 255.71 42.74 256.71 42.85 257.71 42.97 258.71 43.08 259.71 43.19 260.71 43.30 261.71 43.40 262.71 43.50 263.71 43.60 264.71 43.70 265.71 43.80 266.71 44.09 267.71 44.18 268.71 44.27 269.71 44.55 270.71 44.64 271.71 44.92 272.71 45.20 273.71 45.27 274.71 45.55 275.71 45.82 276.71 46.09 277.71 46.35 278.71 46.62 279.71 46.88 280.71 47.14 281.71 47.40 282.71 47.65 283.71 47.91 284.71 48.16 16 Oct 2008 246.04 41.14 247.04 41.27 248.04 41.39 249.04 41.51 250.04 41.43 251.04 41.55 252.04 41.67 253.04 41.79 254.04 41.71 255.04 41.82 256.04 41.94 257.04 42.05 258.04 42.16 259.04 42.27 260.04 42.37 261.04 42.48 262.04 42.58 263.04 42.68 264.04 42.98 265.04 43.08 266.04 43.17 267.04 43.27 268.04 43.56 269.04 43.65 270.04 43.93 271.04 44.02 272.04 44.30 273.04 44.38 274.04 44.66 275.04 44.94 276.04 45.21 277.04 45.48 278.04 45.76 279.04 46.02 280.04 46.29 281.04 46.56 282.04 46.82 283.04 47.08 284.04 47.34 285.04 47.60 17 Oct 2008 245.38 40.22 246.38 40.54 247.38 40.66 248.38 40.77 249.38 40.88 250.38 40.80 251.38 40.91 252.38 41.02 253.38 41.13 254.38 41.24 255.38 41.35 256.38 41.46 257.38 41.36 258.38 41.47 259.38 41.57 260.38 41.87 261.38 41.97 262.38 42.07 263.38 42.17 264.38 42.27 265.38 42.36 266.38 42.66 267.38 42.75 268.38 42.84 269.38 43.13 270.38 43.21 271.38 43.50 272.38 43.78 273.38 43.86 274.38 44.14 275.38 44.42 276.38 44.70 277.38 44.97 278.38 45.24 279.38 45.52 280.38 45.79 281.38 46.05 282.38 46.32 283.38 46.59 284.38 46.85 18 Oct 2008 244.68 39.66 245.68 39.97 246.68 40.07 247.68 40.18 248.68 40.29 249.68 40.39 250.68 40.50 251.68 40.40 252.68 40.51 253.68 40.61 254.68 40.71 255.68 40.81 256.68 40.91 257.68 41.01 258.68 41.11 259.68 41.21 260.68 41.31 261.68 41.40 262.68 41.50 263.68 41.59 264.68 41.88 265.68 41.97 266.68 42.06 267.68 42.35 268.68 42.44 269.68 42.73 270.68 42.81 271.68 43.10 272.68 43.18 273.68 43.46 274.68 43.74 275.68 44.02 276.68 44.29 277.68 44.57 278.68 44.84 279.68 45.12 280.68 45.39 281.68 45.66 282.68 45.93 283.68 46.19 19 Oct 2008 243.99 39.08 244.99 39.38 245.99 39.68 246.99 39.77 247.99 39.87 248.99 39.97 249.99 40.07 250.99 40.16 251.99 40.06 252.99 40.16 253.99 40.25 254.99 40.35 255.99 40.44 256.99 40.54 257.99 40.63 258.99 40.72 259.99 40.82 260.99 40.91 261.99 41.20 262.99 41.29 263.99 41.38 264.99 41.46 265.99 41.75 266.99 41.84 267.99 41.92 268.99 42.21 269.99 42.29 270.99 42.57 271.99 42.65 272.99 42.94 273.99 43.21 274.99 43.49 275.99 43.77 276.99 44.05 277.99 44.32 278.99 44.60 279.99 44.87 280.99 45.14 281.99 45.41 282.99 45.68 283.99 45.95 20 Oct 2008 243.40 38.94 244.40 39.23 245.40 39.52 246.40 39.61 247.40 39.70 248.40 39.80 249.40 39.89 250.40 39.98 251.40 39.87 252.40 39.96 253.40 40.05 254.40 40.13 255.40 40.22 256.40 40.31 257.40 40.40 258.40 40.49 259.40 40.57 260.40 40.86 261.40 40.95 262.40 41.03 263.40 41.12 264.40 41.20 265.40 41.48 266.40 41.57 267.40 41.65 268.40 41.93 269.40 42.01 270.40 42.29 271.40 42.57 272.40 42.65 273.40 42.93 274.40 43.20 275.40 43.48 276.40 43.75 277.40 44.03 278.40 44.30 279.40 44.58 280.40 44.85 281.40 45.12 282.40 45.39 283.40 45.66 21 Oct 2008 242.66 38.83 243.66 39.12 244.66 39.40 245.66 39.69 246.66 39.77 247.66 39.86 248.66 39.94 249.66 40.03 250.66 39.91 251.66 39.99 252.66 40.08 253.66 40.16 254.66 40.25 255.66 40.33 256.66 40.41 257.66 40.49 258.66 40.78 259.66 40.86 260.66 40.94 261.66 41.02 262.66 41.10 263.66 41.38 264.66 41.46 265.66 41.54 266.66 41.82 267.66 41.89 268.66 42.17 269.66 42.25 270.66 42.53 271.66 42.60 272.66 42.88 273.66 43.15 274.66 43.43 275.66 43.70 276.66 43.97 277.66 44.25 278.66 44.52 279.66 44.79 280.66 45.06 281.66 45.33 282.66 45.60 22 Oct 2008 241.90 39.32 242.90 39.60 243.90 39.88 244.90 40.16 245.90 40.24 246.90 40.32 247.90 40.40 248.90 40.47 249.90 40.35 250.90 40.43 251.90 40.51 252.90 40.59 253.90 40.67 254.90 40.75 255.90 41.02 256.90 41.10 257.90 41.18 258.90 41.26 259.90 41.33 260.90 41.41 261.90 41.49 262.90 41.76 263.90 41.84 264.90 41.91 265.90 42.19 266.90 42.26 267.90 42.54 268.90 42.61 269.90 42.89 270.90 42.96 271.90 43.23 272.90 43.51 273.90 43.78 274.90 44.05 275.90 44.32 276.90 44.59 277.90 44.86 278.90 45.13 279.90 45.40 280.90 45.67 281.90 45.94 23 Oct 2008 241.12 40.21 242.12 40.49 243.12 40.76 244.12 41.04 245.12 41.31 246.12 41.39 247.12 41.26 248.12 41.34 249.12 41.41 250.12 41.49 251.12 41.56 252.12 41.63 253.12 41.71 254.12 41.78 255.12 42.06 256.12 42.13 257.12 42.20 258.12 42.28 259.12 42.35 260.12 42.42 261.12 42.70 262.12 42.77 263.12 42.84 264.12 42.91 265.12 43.19 266.12 43.26 267.12 43.53 268.12 43.60 269.12 43.87 270.12 44.14 271.12 44.21 272.12 44.48 273.12 44.75 274.12 45.02 275.12 45.29 276.12 45.56 277.12 45.83 278.12 46.10 279.12 46.37 280.12 46.63 281.12 46.90 282.12 47.17 283.12 47.43 24 Oct 2008 240.32 42.31 241.32 42.59 242.32 42.86 243.32 43.13 244.32 43.20 245.32 43.27 246.32 43.34 247.32 43.42 248.32 43.49 249.32 43.56 250.32 43.63 251.32 43.70 252.32 43.77 253.32 43.84 254.32 43.91 255.32 44.18 256.32 44.25 257.32 44.32 258.32 44.39 259.32 44.46 260.32 44.53 261.32 44.80 262.32 44.87 263.32 44.94 264.32 45.21 265.32 45.28 266.32 45.55 267.32 45.62 268.32 45.89 269.32 46.16 270.32 46.22 271.32 46.49 272.32 46.76 273.32 47.03 274.32 47.30 275.32 47.56 276.32 47.83 277.32 48.10 278.32 48.36 279.32 48.63 280.32 48.90 281.32 49.16 282.32 49.43 25 Oct 2008 239.50 66.18 240.50 66.18 241.50 66.18 242.50 66.18 243.50 66.18 244.50 66.18 245.50 66.18 246.50 66.18 247.50 66.18 248.50 66.18 249.50 66.18 250.50 66.18 251.50 66.18 252.50 66.18 253.50 66.18 254.50 66.18 255.50 66.18 256.50 66.18 257.50 66.18 258.50 66.18 259.50 66.18 260.50 66.18 261.50 66.18 262.50 66.18 263.50 66.18 264.50 66.18 265.50 66.18 266.50 66.18 267.50 66.18 268.50 66.18 269.50 66.18 270.50 66.18 271.50 66.18 272.50 66.18 273.50 66.18 274.50 66.18 275.50 66.18 276.50 66.18 277.50 66.18 278.50 66.18 279.50 66.18 280.50 66.18 281.50 66.18 26 Oct 2008 238.86 72.33 239.86 72.33 240.86 72.33 241.86 72.33 242.86 72.33 243.86 72.33 244.86 72.33 245.86 72.33 246.86 72.33 247.86 72.33 248.86 72.33 249.86 72.33 250.86 72.33 251.86 72.33 252.86 72.33 253.86 72.33 254.86 72.33 255.86 72.33 256.86 72.33 257.86 72.33 258.86 72.33 259.86 72.33 260.86 72.33 261.86 72.33 262.86 72.33 263.86 72.33 264.86 72.33 265.86 72.33 266.86 72.33 267.86 72.33 268.86 72.33 269.86 72.33 270.86 72.33 271.86 72.33 272.86 72.33 273.86 72.33 274.86 72.33 275.86 72.33 276.86 72.33 277.86 72.33 278.86 72.33 279.86 72.33 280.86 72.33 27 Oct 2008 237.99 79.28 238.99 79.28 239.99 79.28 240.99 79.28 241.99 79.28 242.99 79.28 243.99 79.28 244.99 79.28 245.99 79.28 246.99 79.28 247.99 79.28 248.99 79.28 249.99 79.28 250.99 79.28 251.99 79.28 252.99 79.28 253.99 79.28 254.99 79.28 255.99 79.28 256.99 79.28 257.99 79.28 258.99 79.28 259.99 79.28 260.99 79.28 261.99 79.28 262.99 79.28 263.99 79.28 264.99 79.28 265.99 79.28 266.99 79.28 267.99 79.28 268.99 79.28 269.99 79.28 270.99 79.28 271.99 79.28 272.99 79.28 273.99 79.28 274.99 79.28 275.99 79.28 276.99 79.28 277.99 79.28 278.99 79.28 28 Oct 2008 237.10 83.25 238.10 83.25 239.10 83.25 240.10 83.25 241.10 83.25 242.10 83.25 243.10 83.25 244.10 83.25 245.10 83.25 246.10 83.25 247.10 83.25 248.10 83.25 249.10 83.25 250.10 83.25 251.10 83.25 252.10 83.25 253.10 83.25 254.10 83.25 255.10 83.25 256.10 83.25 257.10 83.25 258.10 83.25 259.10 83.25 260.10 83.25 261.10 83.25 262.10 83.25 263.10 83.25 264.10 83.25 265.10 83.25 266.10 83.25 267.10 83.25 268.10 83.25 269.10 83.25 270.10 83.25 271.10 83.25 272.10 83.25 273.10 83.25 274.10 83.25 275.10 83.25 276.10 83.25 277.10 83.25 278.10 83.25 279.10 83.25 29 Oct 2008 236.16 84.83 237.16 84.83 238.16 84.83 239.16 84.83 240.16 84.83 241.16 84.83 242.16 84.83 243.16 84.83 244.16 84.83 245.16 84.83 246.16 84.83 247.16 84.83 248.16 84.83 249.16 84.83 250.16 84.83 251.16 84.83 252.16 84.83 253.16 84.83 254.16 84.83 255.16 84.83 256.16 84.83 257.16 84.83 258.16 84.83 259.16 84.83 260.16 84.83 261.16 84.83 262.16 84.83 263.16 84.83 264.16 84.83 265.16 84.83 266.16 84.83 267.16 84.83 268.16 84.83 269.16 84.83 270.16 84.83 271.16 84.83 272.16 84.83 273.16 84.83 274.16 84.83 275.16 84.83 276.16 84.83 277.16 84.83 278.16 84.83 30 Oct 2008 235.19 66.21 236.19 66.27 237.19 66.33 238.19 66.39 239.19 66.45 240.19 66.51 241.19 66.57 242.19 66.63 243.19 66.89 244.19 66.95 245.19 67.01 246.19 67.08 247.19 67.14 248.19 67.40 249.19 67.46 250.19 67.52 251.19 67.78 252.19 67.85 253.19 67.91 254.19 68.17 255.19 68.23 256.19 68.50 257.19 68.56 258.19 68.82 259.19 68.89 260.19 69.15 261.19 69.41 262.19 69.48 263.19 69.74 264.19 70.01 265.19 70.27 266.19 70.54 267.19 70.80 268.19 71.07 269.19 71.33 270.19 71.60 271.19 71.87 272.19 72.13 273.19 72.40 274.19 72.67 275.19 72.93 276.19 73.20 31 Oct 2008 234.51 65.75 235.51 65.81 236.51 65.87 237.51 65.92 238.51 65.98 239.51 66.04 240.51 66.10 241.51 66.36 242.51 66.41 243.51 66.47 244.51 66.53 245.51 66.79 246.51 66.85 247.51 66.91 248.51 67.17 249.51 67.23 250.51 67.29 251.51 67.55 252.51 67.61 253.51 67.87 254.51 67.93 255.51 68.19 256.51 68.26 257.51 68.52 258.51 68.78 259.51 68.85 260.51 69.11 261.51 69.37 262.51 69.64 263.51 69.90 264.51 70.17 265.51 70.43 266.51 70.70 267.51 70.96 268.51 71.23 269.51 71.50 270.51 71.76 271.51 72.03 272.51 72.30 273.51 72.57 274.51 72.84 275.51 73.11 01 Nov 2008 233.38 64.85 234.38 64.91 235.38 64.96 236.38 65.01 237.38 65.07 238.38 65.32 239.38 65.38 240.38 65.43 241.38 65.49 242.38 65.74 243.38 65.80 244.38 65.85 245.38 66.11 246.38 66.16 247.38 66.22 248.38 66.48 249.38 66.54 250.38 66.80 251.38 66.85 252.38 67.11 253.38 67.37 254.38 67.43 255.38 67.69 256.38 67.93 257.38 67.93 258.38 67.93 259.38 67.93 260.38 67.93 261.38 67.93 262.38 67.93 263.38 67.93 264.38 67.93 265.38 67.93 266.38 67.93 267.38 67.93 268.38 67.93 269.38 67.93 270.38 67.93 271.38 67.93 272.38 67.93 273.38 67.93 274.38 67.93 275.38 67.93 02 Nov 2008 232.42 63.62 233.42 63.67 234.42 63.92 235.42 63.94 236.42 63.94 237.42 63.94 238.42 63.94 239.42 63.94 240.42 63.94 241.42 63.94 242.42 63.94 243.42 63.94 244.42 63.94 245.42 63.94 246.42 63.94 247.42 63.94 248.42 63.94 249.42 63.94 250.42 63.94 251.42 63.94 252.42 63.94 253.42 63.94 254.42 63.94 255.42 63.94 256.42 63.94 257.42 63.94 258.42 63.94 259.42 63.94 260.42 63.94 261.42 63.94 262.42 63.94 263.42 63.94 264.42 63.94 265.42 63.94 266.42 63.94 267.42 63.94 268.42 63.94 269.42 63.94 270.42 63.94 271.42 63.94 272.42 63.94 273.42 63.94 274.42 63.94 03 Nov 2008 231.31 61.59 232.31 61.59 233.31 61.59 234.31 61.59 235.31 61.59 236.31 61.59 237.31 61.59 238.31 61.59 239.31 61.59 240.31 61.59 241.31 61.59 242.31 61.59 243.31 61.59 244.31 61.59 245.31 61.59 246.31 61.59 247.31 61.59 248.31 61.59 249.31 61.59 250.31 61.59 251.31 61.59 252.31 61.59 253.31 61.59 254.31 61.59 255.31 61.59 256.31 61.59 257.31 61.59 258.31 61.59 259.31 61.59 260.31 61.59 261.31 61.59 262.31 61.59 263.31 61.59 264.31 61.59 265.31 61.59 266.31 61.59 267.31 61.59 268.31 61.59 269.31 61.59 270.31 61.59 271.31 61.59 272.31 61.59 04 Nov 2008 230.15 59.93 231.15 59.93 232.15 59.93 233.15 59.93 234.15 59.93 235.15 59.93 236.15 59.93 237.15 59.93 238.15 59.93 239.15 59.93 240.15 59.93 241.15 59.93 242.15 59.93 243.15 59.93 244.15 59.93 245.15 59.93 246.15 59.93 247.15 59.93 248.15 59.93 249.15 59.93 250.15 59.93 251.15 59.93 252.15 59.93 253.15 59.93 254.15 59.93 255.15 59.93 256.15 59.93 257.15 59.93 258.15 59.93 259.15 59.93 260.15 59.93 261.15 59.93 262.15 59.93 263.15 59.93 264.15 59.93 265.15 59.93 266.15 59.93 267.15 59.93 268.15 59.93 269.15 59.93 270.15 59.93 271.15 59.93 272.15 59.93 05 Nov 2008 229.41 58.86 230.41 58.86 231.41 58.86 232.41 58.86 233.41 58.86 234.41 58.86 235.41 58.86 236.41 58.86 237.41 58.86 238.41 58.86 239.41 58.86 240.41 58.86 241.41 58.86 242.41 58.86 243.41 58.86 244.41 58.86 245.41 58.86 246.41 58.86 247.41 58.86 248.41 58.86 249.41 58.86 250.41 58.86 251.41 58.86 252.41 58.86 253.41 58.86 254.41 58.86 255.41 58.86 256.41 58.86 257.41 58.86 258.41 58.86 259.41 58.86 260.41 58.86 261.41 58.86 262.41 58.86 263.41 58.86 264.41 58.86 265.41 58.86 266.41 58.86 267.41 58.86 268.41 58.86 269.41 58.86 270.41 58.86 271.41 58.86 06 Nov 2008 228.19 57.93 229.19 57.93 230.19 57.93 231.19 57.93 232.19 57.93 233.19 57.93 234.19 57.93 235.19 57.93 236.19 57.93 237.19 57.93 238.19 57.93 239.19 57.93 240.19 57.93 241.19 57.93 242.19 57.93 243.19 57.93 244.19 57.93 245.19 57.93 246.19 57.93 247.19 57.93 248.19 57.93 249.19 57.93 250.19 57.93 251.19 57.93 252.19 57.93 253.19 57.93 254.19 57.93 255.19 57.93 256.19 57.93 257.19 57.93 258.19 57.93 259.19 57.93 260.19 57.93 261.19 57.93 262.19 57.93 263.19 57.93 264.19 57.93 265.19 57.93 266.19 57.93 267.19 57.93 268.19 57.93 269.19 57.93 270.19 57.93 07 Nov 2008 226.91 57.10 227.91 57.10 228.91 57.10 229.91 57.10 230.91 57.10 231.91 57.10 232.91 57.10 233.91 57.10 234.91 57.10 235.91 57.10 236.91 57.10 237.91 57.10 238.91 57.10 239.91 57.10 240.91 57.10 241.91 57.10 242.91 57.10 243.91 57.10 244.91 57.10 245.91 57.10 246.91 57.10 247.91 57.10 248.91 57.10 249.91 57.10 250.91 57.10 251.91 57.10 252.91 57.10 253.91 57.10 254.91 57.10 255.91 57.10 256.91 57.10 257.91 57.10 258.91 57.10 259.91 57.10 260.91 57.10 261.91 57.10 262.91 57.10 263.91 57.10 264.91 57.10 265.91 57.10 266.91 57.10 267.91 57.10 268.91 57.10 08 Nov 2008 225.57 56.55 226.57 56.55 227.57 56.55 228.57 56.55 229.57 56.55 230.57 56.55 231.57 56.55 232.57 56.55 233.57 56.55 234.57 56.55 235.57 56.55 236.57 56.55 237.57 56.55 238.57 56.55 239.57 56.55 240.57 56.55 241.57 56.55 242.57 56.55 243.57 56.55 244.57 56.55 245.57 56.55 246.57 56.55 247.57 56.55 248.57 56.55 249.57 56.55 250.57 56.55 251.57 56.55 252.57 56.55 253.57 56.55 254.57 56.55 255.57 56.55 256.57 56.55 257.57 56.55 258.57 56.55 259.57 56.55 260.57 56.55 261.57 56.55 262.57 56.55 263.57 56.55 264.57 56.55 265.57 56.55 266.57 56.55 267.57 56.55 09 Nov 2008 224.78 56.06 225.78 56.06 226.78 56.06 227.78 56.06 228.78 56.06 229.78 56.06 230.78 56.06 231.78 56.06 232.78 56.06 233.78 56.06 234.78 56.06 235.78 56.06 236.78 56.06 237.78 56.06 238.78 56.06 239.78 56.06 240.78 56.06 241.78 56.06 242.78 56.06 243.78 56.06 244.78 56.06 245.78 56.06 246.78 56.06 247.78 56.06 248.78 56.06 249.78 56.06 250.78 56.06 251.78 56.06 252.78 56.06 253.78 56.06 254.78 56.06 255.78 56.06 256.78 56.06 257.78 56.06 258.78 56.06 259.78 56.06 260.78 56.06 261.78 56.06 262.78 56.06 263.78 56.06 264.78 56.06 265.78 56.06 266.78 56.06 10 Nov 2008 223.36 55.63 224.36 55.63 225.36 55.63 226.36 55.63 227.36 55.63 228.36 55.63 229.36 55.63 230.36 55.63 231.36 55.63 232.36 55.63 233.36 55.63 234.36 55.63 235.36 55.63 236.36 55.63 237.36 55.63 238.36 55.63 239.36 55.63 240.36 55.63 241.36 55.63 242.36 55.63 243.36 55.63 244.36 55.63 245.36 55.63 246.36 55.63 247.36 55.63 248.36 55.63 249.36 55.63 250.36 55.63 251.36 55.63 252.36 55.63 253.36 55.63 254.36 55.63 255.36 55.63 256.36 55.63 257.36 55.63 258.36 55.63 259.36 55.63 260.36 55.63 261.36 55.63 262.36 55.63 263.36 55.63 264.36 55.63 265.36 55.63 266.36 55.63 11 Nov 2008 223.19 55.23 224.19 55.23 225.19 55.23 226.19 55.23 227.19 55.23 228.19 55.23 229.19 55.23 230.19 55.23 231.19 55.23 232.19 55.23 233.19 55.23 234.19 55.23 235.19 55.23 236.19 55.23 237.19 55.23 238.19 55.23 239.19 55.23 240.19 55.23 241.19 55.23 242.19 55.23 243.19 55.23 244.19 55.23 245.19 55.23 246.19 55.23 247.19 55.23 248.19 55.23 249.19 55.23 250.19 55.23 251.19 55.23 252.19 55.23 253.19 55.23 254.19 55.23 255.19 55.23 256.19 55.23 257.19 55.23 258.19 55.23 259.19 55.23 260.19 55.23 261.19 55.23 262.19 55.23 263.19 55.23 264.19 55.23 12 Nov 2008 222.34 55.06 223.34 55.06 224.34 55.06 225.34 55.06 226.34 55.06 227.34 55.06 228.34 55.06 229.34 55.06 230.34 55.06 231.34 55.06 232.34 55.06 233.34 55.06 234.34 55.06 235.34 55.06 236.34 55.06 237.34 55.06 238.34 55.06 239.34 55.06 240.34 55.06 241.34 55.06 242.34 55.06 243.34 55.06 244.34 55.06 245.34 55.06 246.34 55.06 247.34 55.06 248.34 55.06 249.34 55.06 250.34 55.06 251.34 55.06 252.34 55.06 253.34 55.06 254.34 55.06 255.34 55.06 256.34 55.06 257.34 55.06 258.34 55.06 259.34 55.06 260.34 55.06 261.34 55.06 262.34 55.06 263.34 55.06 13 Nov 2008 221.47 54.73 222.47 54.73 223.47 54.73 224.47 54.73 225.47 54.73 226.47 54.73 227.47 54.73 228.47 54.73 229.47 54.73 230.47 54.73 231.47 54.73 232.47 54.73 233.47 54.73 234.47 54.73 235.47 54.73 236.47 54.73 237.47 54.73 238.47 54.73 239.47 54.73 240.47 54.73 241.47 54.73 242.47 54.73 243.47 54.73 244.47 54.73 245.47 54.73 246.47 54.73 247.47 54.73 248.47 54.73 249.47 54.73 250.47 54.73 251.47 54.73 252.47 54.73 253.47 54.73 254.47 54.73 255.47 54.73 256.47 54.73 257.47 54.73 258.47 54.73 259.47 54.73 260.47 54.73 261.47 54.73 262.47 54.73 14 Nov 2008 220.59 54.61 221.59 54.61 222.59 54.61 223.59 54.61 224.59 54.61 225.59 54.61 226.59 54.61 227.59 54.61 228.59 54.61 229.59 54.61 230.59 54.61 231.59 54.61 232.59 54.61 233.59 54.61 234.59 54.61 235.59 54.61 236.59 54.61 237.59 54.61 238.59 54.61 239.59 54.61 240.59 54.61 241.59 54.61 242.59 54.61 243.59 54.61 244.59 54.61 245.59 54.61 246.59 54.61 247.59 54.61 248.59 54.61 249.59 54.61 250.59 54.61 251.59 54.61 252.59 54.61 253.59 54.61 254.59 54.61 255.59 54.61 256.59 54.61 257.59 54.61 258.59 54.61 259.59 54.61 260.59 54.61 261.59 54.61 15 Nov 2008 220.39 54.52 221.39 54.52 222.39 54.52 223.39 54.52 224.39 54.52 225.39 54.52 226.39 54.52 227.39 54.52 228.39 54.52 229.39 54.52 230.39 54.52 231.39 54.52 232.39 54.52 233.39 54.52 234.39 54.52 235.39 54.52 236.39 54.52 237.39 54.52 238.39 54.52 239.39 54.52 240.39 54.52 241.39 54.52 242.39 54.52 243.39 54.52 244.39 54.52 245.39 54.52 246.39 54.52 247.39 54.52 248.39 54.52 249.39 54.52 250.39 54.52 251.39 54.52 252.39 54.52 253.39 54.52 254.39 54.52 255.39 54.52 256.39 54.52 257.39 54.52 258.39 54.52 259.39 54.52 260.39 54.52 16 Nov 2008 219.47 54.24 220.47 54.24 221.47 54.24 222.47 54.24 223.47 54.24 224.47 54.24 225.47 54.24 226.47 54.24 227.47 54.24 228.47 54.24 229.47 54.24 230.47 54.24 231.47 54.24 232.47 54.24 233.47 54.24 234.47 54.24 235.47 54.24 236.47 54.24 237.47 54.24 238.47 54.24 239.47 54.24 240.47 54.24 241.47 54.24 242.47 54.24 243.47 54.24 244.47 54.24 245.47 54.24 246.47 54.24 247.47 54.24 248.47 54.24 249.47 54.24 250.47 54.24 251.47 54.24 252.47 54.24 253.47 54.24 254.47 54.24 255.47 54.24 256.47 54.24 257.47 54.24 258.47 54.24 259.47 54.24 17 Nov 2008 218.52 54.17 219.52 54.17 220.52 54.17 221.52 54.17 222.52 54.17 223.52 54.17 224.52 54.17 225.52 54.17 226.52 54.17 227.52 54.17 228.52 54.17 229.52 54.17 230.52 54.17 231.52 54.17 232.52 54.17 233.52 54.17 234.52 54.17 235.52 54.17 236.52 54.17 237.52 54.17 238.52 54.17 239.52 54.17 240.52 54.17 241.52 54.17 242.52 54.17 243.52 54.17 244.52 54.17 245.52 54.17 246.52 54.17 247.52 54.17 248.52 54.17 249.52 54.17 250.52 54.17 251.52 54.17 252.52 54.17 253.52 54.17 254.52 54.17 255.52 54.17 256.52 54.17 257.52 54.17 258.52 54.17 18 Nov 2008 217.56 54.12 218.56 54.12 219.56 54.12 220.56 54.12 221.56 54.12 222.56 54.12 223.56 54.12 224.56 54.12 225.56 54.12 226.56 54.12 227.56 54.12 228.56 54.12 229.56 54.12 230.56 54.12 231.56 54.12 232.56 54.12 233.56 54.12 234.56 54.12 235.56 54.12 236.56 54.12 237.56 54.12 238.56 54.12 239.56 54.12 240.56 54.12 241.56 54.12 242.56 54.12 243.56 54.12 244.56 54.12 245.56 54.12 246.56 54.12 247.56 54.12 248.56 54.12 249.56 54.12 250.56 54.12 251.56 54.12 252.56 54.12 253.56 54.12 254.56 54.12 255.56 54.12 256.56 54.12 257.56 54.12 19 Nov 2008 217.20 54.08 218.20 54.08 219.20 54.08 220.20 54.08 221.20 54.08 222.20 54.08 223.20 54.08 224.20 54.08 225.20 54.08 226.20 54.08 227.20 54.08 228.20 54.08 229.20 54.08 230.20 54.08 231.20 54.08 232.20 54.08 233.20 54.08 234.20 54.08 235.20 54.08 236.20 54.08 237.20 54.08 238.20 54.08 239.20 54.08 240.20 54.08 241.20 54.08 242.20 54.08 243.20 54.08 244.20 54.08 245.20 54.08 246.20 54.08 247.20 54.08 248.20 54.08 249.20 54.08 250.20 54.08 251.20 54.08 252.20 54.08 253.20 54.08 254.20 54.08 255.20 54.08 256.20 54.08 20 Nov 2008 216.19 54.05 217.19 54.05 218.19 54.05 219.19 54.05 220.19 54.05 221.19 54.05 222.19 54.05 223.19 54.05 224.19 54.05 225.19 54.05 226.19 54.05 227.19 54.05 228.19 54.05 229.19 54.05 230.19 54.05 231.19 54.05 232.19 54.05 233.19 54.05 234.19 54.05 235.19 54.05 236.19 54.05 237.19 54.05 238.19 54.05 239.19 54.05 240.19 54.05 241.19 54.05 242.19 54.05 243.19 54.05 244.19 54.05 245.19 54.05 246.19 54.05 247.19 54.05 248.19 54.05 249.19 54.05 250.19 54.05 251.19 54.05 252.19 54.05 253.19 54.05 254.19 54.05 255.19 54.05 21 Nov 2008 215.15 54.02 216.15 54.02 217.15 54.02 218.15 54.02 219.15 54.02 220.15 54.02 221.15 54.02 222.15 54.02 223.15 54.02 224.15 54.02 225.15 54.02 226.15 54.02 227.15 54.02 228.15 54.02 229.15 54.02 230.15 54.02 231.15 54.02 232.15 54.02 233.15 54.02 234.15 54.02 235.15 54.02 236.15 54.02 237.15 54.02 238.15 54.02 239.15 54.02 240.15 54.02 241.15 54.02 242.15 54.02 243.15 54.02 244.15 54.02 245.15 54.02 246.15 54.02 247.15 54.02 248.15 54.02 249.15 54.02 250.15 54.02 251.15 54.02 252.15 54.02 253.15 54.02 254.15 54.02 22 Nov 2008 214.09 54.01 215.09 54.01 216.09 54.01 217.09 54.01 218.09 54.01 219.09 54.01 220.09 54.01 221.09 54.01 222.09 54.01 223.09 54.01 224.09 54.01 225.09 54.01 226.09 54.01 227.09 54.01 228.09 54.01 229.09 54.01 230.09 54.01 231.09 54.01 232.09 54.01 233.09 54.01 234.09 54.01 235.09 54.01 236.09 54.01 237.09 54.01 238.09 54.01 239.09 54.01 240.09 54.01 241.09 54.01 242.09 54.01 243.09 54.01 244.09 54.01 245.09 54.01 246.09 54.01 247.09 54.01 248.09 54.01 249.09 54.01 250.09 54.01 251.09 54.01 252.09 54.01 253.09 54.01 23 Nov 2008 212.76 54.00 213.76 54.00 214.76 54.00 215.76 54.00 216.76 54.00 217.76 54.00 218.76 54.00 219.76 54.00 220.76 54.00 221.76 54.00 222.76 54.00 223.76 54.00 224.76 54.00 225.76 54.00 226.76 54.00 227.76 54.00 228.76 54.00 229.76 54.00 230.76 54.00 231.76 54.00 232.76 54.00 233.76 54.00 234.76 54.00 235.76 54.00 236.76 54.00 237.76 54.00 238.76 54.00 239.76 54.00 240.76 54.00 241.76 54.00 242.76 54.00 243.76 54.00 244.76 54.00 245.76 54.00 246.76 54.00 247.76 54.00 248.76 54.00 249.76 54.00 250.76 54.00 251.76 54.00 24 Nov 2008 211.65 54.00 212.65 54.00 213.65 54.00 214.65 54.00 215.65 54.00 216.65 54.00 217.65 54.00 218.65 54.00 219.65 54.00 220.65 54.00 221.65 54.00 222.65 54.00 223.65 54.00 224.65 54.00 225.65 54.00 226.65 54.00 227.65 54.00 228.65 54.00 229.65 54.00 230.65 54.00 231.65 54.00 232.65 54.00 233.65 54.00 234.65 54.00 235.65 54.00 236.65 54.00 237.65 54.00 238.65 54.00 239.65 54.00 240.65 54.00 241.65 54.00 242.65 54.00 243.65 54.00 244.65 54.00 245.65 54.00 246.65 54.00 247.65 54.00 248.65 54.00 249.65 54.00 250.65 54.00 25 Nov 2008 210.51 41.27 211.51 41.51 212.51 41.74 213.51 42.16 214.51 54.01 215.51 54.01 216.51 54.01 217.51 54.01 218.51 54.01 219.51 54.01 220.51 54.01 221.51 54.01 222.51 54.01 223.51 54.01 224.51 54.01 225.51 54.01 226.51 54.01 227.51 54.01 228.51 54.01 229.51 54.01 230.51 54.01 231.51 54.01 232.51 54.01 233.51 54.01 234.51 54.01 235.51 54.01 236.51 54.01 237.51 54.01 238.51 54.01 239.51 54.01 240.51 54.01 241.51 54.01 242.51 54.01 243.51 54.01 244.51 54.01 245.51 54.01 246.51 54.01 247.51 54.01 248.51 54.01 249.51 54.01 26 Nov 2008 209.34 40.00 210.34 40.10 211.34 40.39 212.34 40.46 213.34 40.72 214.34 40.97 215.34 41.41 216.34 41.83 217.34 42.24 218.34 42.65 219.34 43.04 220.34 43.42 221.34 54.03 222.34 54.03 223.34 54.03 224.34 54.03 225.34 54.03 226.34 54.03 227.34 54.03 228.34 54.03 229.34 54.03 230.34 54.03 231.34 54.03 232.34 54.03 233.34 54.03 234.34 54.03 235.34 54.03 236.34 54.03 237.34 54.03 238.34 54.03 239.34 54.03 240.34 54.03 241.34 54.03 242.34 54.03 243.34 54.03 244.34 54.03 245.34 54.03 246.34 54.03 247.34 54.03 248.34 54.03 27 Nov 2008 207.95 38.82 208.95 38.97 209.95 39.10 210.95 39.22 211.95 39.33 212.95 39.43 213.95 39.72 214.95 40.00 215.95 40.26 216.95 40.52 217.95 40.96 218.95 41.39 219.95 41.81 220.95 42.21 221.95 42.61 222.95 43.00 223.95 43.37 224.95 43.74 225.95 44.09 226.95 44.44 227.95 44.77 228.95 53.46 229.95 53.46 230.95 53.46 231.95 53.46 232.95 53.46 233.95 53.46 234.95 53.46 235.95 53.46 236.95 53.46 237.95 53.46 238.95 53.46 239.95 53.46 240.95 53.46 241.95 53.46 242.95 53.46 243.95 53.46 244.95 53.46 245.95 53.46 246.95 53.46 247.95 53.46 28 Nov 2008 206.72 37.46 207.72 37.62 208.72 37.78 209.72 37.93 210.72 38.08 211.72 38.21 212.72 38.34 213.72 38.45 214.72 38.76 215.72 38.85 216.72 39.14 217.72 39.41 218.72 39.68 219.72 40.13 220.72 40.57 221.72 41.00 222.72 41.42 223.72 41.83 224.72 42.23 225.72 42.62 226.72 43.00 227.72 43.37 228.72 43.73 229.72 44.08 230.72 44.42 231.72 44.75 232.72 45.08 233.72 45.39 234.72 52.89 235.72 52.89 236.72 52.89 237.72 52.89 238.72 52.89 239.72 52.89 240.72 52.89 241.72 52.89 242.72 52.89 243.72 52.89 244.72 52.89 245.72 52.89 246.72 52.89 29 Nov 2008 205.46 52.54 208.46 36.66 209.46 36.80 210.46 36.95 211.46 37.09 212.46 37.23 213.46 37.36 214.46 37.48 215.46 37.59 216.46 37.90 217.46 37.99 218.46 38.28 219.46 38.56 220.46 38.83 221.46 39.29 222.46 39.74 223.46 40.18 224.46 40.61 225.46 41.03 226.46 41.44 227.46 41.84 228.46 42.23 229.46 42.61 230.46 42.98 231.46 43.35 232.46 43.70 233.46 44.04 234.46 44.38 235.46 44.71 236.46 45.03 237.46 45.34 238.46 45.65 239.46 45.94 240.46 52.54 241.46 52.54 242.46 52.54 243.46 52.54 244.46 52.54 245.46 52.54 30 Nov 2008 204.17 52.19 205.17 52.19 206.17 52.19 207.17 52.19 208.17 52.19 209.17 52.19 210.17 52.19 211.17 52.19 214.17 36.44 215.17 36.56 216.17 36.67 217.17 36.98 218.17 37.08 219.17 37.17 220.17 37.46 221.17 37.73 222.17 38.00 223.17 38.46 224.17 38.92 225.17 39.36 226.17 39.79 227.17 40.22 228.17 40.64 229.17 41.05 230.17 41.44 231.17 41.83 232.17 42.22 233.17 42.59 234.17 42.95 235.17 43.31 236.17 43.66 237.17 44.00 238.17 44.33 239.17 44.65 240.17 44.97 241.17 45.28 242.17 45.58 243.17 45.88 244.17 50.15 01 Dec 2008 202.84 34.27 203.84 34.35 204.84 34.43 205.84 34.52 206.84 34.61 207.84 34.70 208.84 34.80 209.84 34.91 210.84 35.01 211.84 35.12 212.84 35.22 213.84 35.33 214.84 35.64 215.84 35.74 216.84 35.84 217.84 35.94 218.84 36.03 219.84 36.32 220.84 36.40 221.84 36.68 222.84 36.95 223.84 37.21 224.84 37.67 225.84 38.12 226.84 38.56 227.84 39.00 228.84 39.43 229.84 39.85 230.84 40.26 231.84 40.66 232.84 41.06 233.84 41.45 234.84 41.83 235.84 42.20 236.84 42.56 237.84 42.92 238.84 43.27 239.84 43.61 240.84 43.94 241.84 44.27 242.84 44.59 02 Dec 2008 210.90 34.16 211.90 34.24 212.90 34.31 213.90 34.40 214.90 34.68 215.90 34.76 216.90 34.84 217.90 34.92 218.90 35.20 219.90 35.28 220.90 35.35 221.90 35.62 222.90 35.69 223.90 35.96 224.90 36.21 225.90 36.67 226.90 37.11 227.90 37.55 228.90 37.99 229.90 38.42 230.90 38.84 231.90 39.26 232.90 39.67 233.90 40.07 234.90 40.46 235.90 40.85 236.90 41.23 237.90 41.60 238.90 41.97 239.90 42.33 240.90 42.68 241.90 43.03 03 Dec 2008 199.51 06.66 200.51 06.75 201.51 06.84 202.51 31.95 203.51 32.35 204.51 32.75 205.51 32.97 206.51 32.98 207.51 33.01 208.51 33.04 209.51 33.27 210.51 33.31 211.51 33.35 212.51 33.40 213.51 33.45 214.51 33.70 215.51 33.76 216.51 33.82 217.51 34.07 218.51 34.13 219.51 34.19 220.51 34.45 221.51 34.51 222.51 34.76 223.51 34.82 224.51 35.07 225.51 35.31 226.51 35.56 227.51 36.00 228.51 36.44 229.51 36.87 230.51 37.29 231.51 37.72 232.51 38.13 233.51 38.54 234.51 38.95 235.51 39.35 236.51 39.74 237.51 40.13 238.51 40.51 239.51 40.88 240.51 41.25 04 Dec 2008 198.08 07.03 199.08 07.18 200.08 07.33 201.08 07.46 202.08 07.39 203.08 07.51 204.08 07.61 205.08 07.71 206.08 32.27 207.08 32.26 208.08 32.25 209.08 32.46 210.08 32.46 211.08 32.47 212.08 32.69 213.08 32.71 214.08 32.73 215.08 32.95 216.08 32.98 217.08 33.01 218.08 33.25 219.08 33.28 220.08 33.52 221.08 33.55 222.08 33.79 223.08 33.82 224.08 34.06 225.08 34.29 226.08 34.33 227.08 34.76 228.08 34.98 229.08 35.41 230.08 35.83 231.08 36.25 232.08 36.67 233.08 37.08 234.08 37.49 235.08 37.89 236.08 38.29 237.08 38.68 238.08 39.07 239.08 39.45 05 Dec 2008 196.63 07.41 197.63 07.60 198.63 07.59 199.63 07.78 200.63 07.96 201.63 08.13 202.63 08.10 203.63 08.26 204.63 08.41 205.63 08.55 206.63 08.68 207.63 08.81 208.63 31.61 209.63 31.58 210.63 31.76 211.63 31.75 212.63 31.94 213.63 31.93 214.63 32.13 215.63 32.13 216.63 32.33 217.63 32.34 218.63 32.55 219.63 32.56 220.63 32.77 221.63 32.78 222.63 33.00 223.63 33.21 224.63 33.23 225.63 33.44 226.63 33.66 227.63 33.87 228.63 34.08 229.63 34.49 230.63 34.90 231.63 35.31 232.63 35.71 233.63 36.12 234.63 36.51 235.63 36.91 236.63 37.30 237.63 37.69 06 Dec 2008 195.13 25.14 196.13 07.86 197.13 08.09 198.13 08.11 199.13 08.33 200.13 08.35 201.13 08.56 202.13 08.77 203.13 08.77 204.13 08.97 205.13 09.16 206.13 09.35 207.13 09.33 208.13 09.50 209.13 09.66 210.13 31.00 211.13 30.96 212.13 31.13 213.13 31.29 214.13 31.27 215.13 31.44 216.13 31.42 217.13 31.60 218.13 31.58 219.13 31.76 220.13 31.95 221.13 31.94 222.13 32.13 223.13 32.33 224.13 32.32 225.13 32.51 226.13 32.71 227.13 32.90 228.13 33.10 229.13 33.29 230.13 33.69 231.13 34.08 232.13 34.47 233.13 34.87 234.13 35.25 235.13 35.64 236.13 36.03 07 Dec 2008 192.71 24.48 193.71 24.51 194.71 24.58 195.71 25.06 196.71 25.35 197.71 25.64 198.71 25.93 199.71 26.22 200.71 26.39 201.71 26.42 202.71 09.59 203.71 09.63 204.71 09.86 205.71 10.09 206.71 10.11 207.71 10.33 208.71 10.55 209.71 10.76 210.71 30.54 211.71 30.68 212.71 30.62 213.71 30.77 214.71 30.92 215.71 30.88 216.71 31.04 217.71 31.00 218.71 31.16 219.71 31.32 220.71 31.49 221.71 31.46 222.71 31.63 223.71 31.80 224.71 31.98 225.71 32.15 226.71 32.33 227.71 32.50 228.71 32.68 229.71 32.86 230.71 33.24 231.71 33.61 232.71 33.99 233.71 34.37 234.71 34.74 235.71 35.11 08 Dec 2008 191.14 23.94 192.14 23.93 193.14 23.99 194.14 24.24 195.14 24.51 196.14 24.99 197.14 25.27 198.14 25.55 199.14 25.78 200.14 25.76 201.14 25.86 202.14 25.86 203.14 25.97 204.14 25.99 205.14 25.92 206.14 26.18 207.14 26.17 208.14 26.30 209.14 11.56 210.14 11.61 211.14 28.50 212.14 30.23 213.14 30.16 214.14 30.29 215.14 30.43 216.14 30.56 217.14 30.50 218.14 30.65 219.14 30.79 220.14 30.94 221.14 31.09 222.14 31.04 223.14 31.19 224.14 31.34 225.14 31.50 226.14 31.66 227.14 31.82 228.14 31.97 229.14 32.33 230.14 32.49 231.14 32.85 232.14 33.22 233.14 33.58 234.14 33.94 09 Dec 2008 189.55 23.44 190.55 23.35 191.55 23.41 192.55 23.67 193.55 23.94 194.55 24.20 195.55 24.67 196.55 24.94 197.55 25.22 198.55 25.19 199.55 25.14 200.55 25.27 201.55 25.38 202.55 25.45 203.55 25.49 204.55 25.48 205.55 25.63 206.55 25.74 207.55 25.79 208.55 26.00 209.55 26.17 210.55 26.70 211.55 28.13 212.55 29.75 213.55 29.96 214.55 29.88 215.55 30.00 216.55 30.12 217.55 30.25 218.55 30.38 219.55 30.31 220.55 30.44 221.55 30.57 222.55 30.71 223.55 30.84 224.55 30.98 225.55 31.12 226.55 31.26 227.55 31.60 228.55 31.75 229.55 31.89 230.55 32.23 231.55 32.58 232.55 32.92 10 Dec 2008 187.92 23.03 188.92 23.09 189.92 23.10 190.92 23.35 191.92 23.61 192.92 24.07 193.92 24.33 194.92 24.60 195.92 24.70 196.92 24.74 197.92 24.83 198.92 24.93 199.92 25.03 200.92 24.93 201.92 25.03 202.92 25.13 203.92 25.21 204.92 25.24 205.92 25.47 206.92 25.65 207.92 25.70 208.92 26.06 209.92 27.13 210.92 27.91 211.92 28.27 212.92 29.54 213.92 29.63 214.92 29.73 215.92 29.84 216.92 29.95 217.92 30.07 218.92 30.18 219.92 30.30 220.92 30.42 221.92 30.54 222.92 30.66 223.92 30.78 224.92 30.91 225.92 31.03 226.92 31.36 227.92 31.49 228.92 31.61 229.92 31.94 230.92 32.27 11 Dec 2008 186.26 22.53 187.26 22.77 188.26 23.02 189.26 23.28 190.26 23.53 191.26 23.79 192.26 24.04 193.26 24.30 194.26 24.55 195.26 24.41 196.26 24.51 197.26 24.64 198.26 24.61 199.26 24.62 200.26 24.87 201.26 24.96 202.26 24.89 203.26 25.06 204.26 25.26 205.26 25.29 206.26 25.55 207.26 26.04 208.26 26.93 209.26 27.69 210.26 27.58 211.26 28.08 212.26 28.99 213.26 29.46 214.26 29.56 215.26 29.66 216.26 29.76 217.26 29.86 218.26 29.96 219.26 30.07 220.26 30.17 221.26 30.28 222.26 30.39 223.26 30.70 224.26 30.81 225.26 30.92 226.26 31.04 227.26 31.35 228.26 31.47 229.26 31.78 12 Dec 2008 184.56 22.30 185.56 22.55 186.56 22.80 187.56 23.05 188.56 23.31 189.56 23.56 190.56 23.82 191.56 24.07 192.56 24.14 193.56 24.17 194.56 24.22 195.56 24.29 196.56 24.37 197.56 24.48 198.56 24.60 199.56 24.74 200.56 24.70 201.56 24.88 202.56 25.08 203.56 25.50 204.56 25.93 205.56 26.58 206.56 27.24 207.56 27.37 208.56 27.45 209.56 27.68 210.56 28.38 211.56 29.09 212.56 29.39 213.56 29.48 214.56 29.57 215.56 29.66 216.56 29.76 217.56 29.85 218.56 29.94 219.56 30.04 220.56 30.14 221.56 30.44 222.56 30.54 223.56 30.64 224.56 30.74 225.56 31.04 226.56 31.14 227.56 31.45 13 Dec 2008 182.84 22.15 183.84 22.40 184.84 22.65 185.84 22.90 186.84 23.16 187.84 23.41 188.84 23.64 189.84 23.62 190.84 23.60 191.84 23.80 192.84 23.81 193.84 24.03 194.84 24.06 195.84 24.10 196.84 24.36 197.84 24.42 198.84 24.70 199.84 24.98 200.84 25.48 201.84 25.98 202.84 26.50 203.84 26.82 204.84 26.89 205.84 26.97 206.84 27.06 207.84 27.62 208.84 28.19 209.84 28.76 210.84 28.96 211.84 29.04 212.84 29.12 213.84 29.20 214.84 29.29 215.84 29.37 216.84 29.66 217.84 29.74 218.84 29.83 219.84 29.92 220.84 30.21 221.84 30.30 222.84 30.40 223.84 30.69 224.84 30.78 225.84 31.08 14 Dec 2008 181.08 22.11 182.08 22.36 183.08 22.61 184.08 22.87 185.08 23.12 186.08 23.36 187.08 23.51 188.08 23.47 189.08 23.64 190.08 23.81 191.08 23.99 192.08 23.98 193.08 24.17 194.08 24.57 195.08 24.78 196.08 25.19 197.08 25.61 198.08 26.04 199.08 26.48 200.08 26.63 201.08 26.70 202.08 26.77 203.08 26.84 204.08 27.15 205.08 27.62 206.08 28.09 207.08 28.58 208.08 28.80 209.08 28.87 210.08 28.95 211.08 29.02 212.08 29.10 213.08 29.38 214.08 29.46 215.08 29.54 216.08 29.62 217.08 29.70 218.08 29.98 219.08 30.07 220.08 30.35 221.08 30.43 222.08 30.72 223.08 30.80 224.08 31.09 15 Dec 2008 180.00 22.42 181.00 22.67 182.00 22.93 183.00 23.18 184.00 23.33 185.00 23.47 186.00 23.62 187.00 23.76 188.00 23.91 189.00 24.27 190.00 24.63 191.00 25.00 192.00 25.37 193.00 25.74 194.00 26.04 195.00 26.10 196.00 26.17 197.00 26.23 198.00 26.30 199.00 26.49 200.00 26.89 201.00 27.30 202.00 27.71 203.00 28.13 204.00 28.30 205.00 28.37 206.00 28.64 207.00 28.72 208.00 28.79 209.00 28.86 210.00 28.93 211.00 29.21 212.00 29.28 213.00 29.36 214.00 29.63 215.00 29.71 216.00 29.79 217.00 30.06 218.00 30.14 219.00 30.42 220.00 30.50 221.00 30.78 222.00 31.06 223.00 31.34 178.09 21.93 179.09 22.19 16 Dec 2008 180.00 23.31 181.00 23.57 182.00 23.83 183.00 24.09 184.00 24.35 185.00 24.61 186.00 24.87 187.00 25.13 188.00 25.39 189.00 25.65 190.00 25.91 191.00 25.98 192.00 26.04 193.00 26.10 194.00 26.46 195.00 26.83 196.00 27.19 197.00 27.56 198.00 27.93 199.00 28.09 200.00 28.16 201.00 28.23 202.00 28.50 203.00 28.57 204.00 28.63 205.00 28.70 206.00 28.97 207.00 29.04 208.00 29.12 209.00 29.19 210.00 29.46 211.00 29.53 212.00 29.80 213.00 29.88 214.00 29.95 215.00 30.22 216.00 30.50 217.00 30.57 218.00 30.85 219.00 31.12 220.00 31.40 221.00 31.68 176.27 22.35 177.27 22.61 178.27 22.86 179.27 23.12 17 Dec 2008 180.00 24.51 181.00 24.77 182.00 25.03 183.00 25.29 184.00 25.56 185.00 25.62 186.00 25.90 187.00 26.23 188.00 26.56 189.00 26.90 190.00 27.24 191.00 27.58 192.00 27.87 193.00 27.93 194.00 28.00 195.00 28.26 196.00 28.33 197.00 28.40 198.00 28.46 199.00 28.53 200.00 28.80 201.00 28.87 202.00 28.94 203.00 29.20 204.00 29.27 205.00 29.34 206.00 29.61 207.00 29.68 208.00 29.75 209.00 30.02 210.00 30.09 211.00 30.36 212.00 30.64 213.00 30.71 214.00 30.98 215.00 31.25 216.00 31.52 217.00 31.80 218.00 32.07 219.00 32.34 174.44 23.06 175.44 23.32 176.44 23.58 177.44 23.84 178.44 24.10 179.44 24.36 18 Dec 2008 180.00 26.42 181.00 26.74 182.00 27.05 183.00 27.37 184.00 27.64 185.00 27.70 186.00 27.77 187.00 28.03 188.00 28.10 189.00 28.17 190.00 28.23 191.00 28.30 192.00 28.56 193.00 28.63 194.00 28.70 195.00 28.96 196.00 29.03 197.00 29.10 198.00 29.37 199.00 29.44 200.00 29.50 201.00 29.77 202.00 29.84 203.00 30.11 204.00 30.18 205.00 30.45 206.00 30.52 207.00 30.79 208.00 30.86 209.00 31.13 210.00 31.40 211.00 31.67 212.00 31.94 213.00 32.21 214.00 32.48 215.00 32.75 216.00 33.02 217.00 33.29 218.00 33.56 172.58 24.13 173.58 24.44 174.58 24.74 175.58 25.05 176.58 25.36 177.58 25.67 178.58 25.98 179.58 26.29 19 Dec 2008 180.00 64.47 181.00 64.47 182.00 64.47 183.00 64.47 184.00 64.47 185.00 64.47 186.00 64.47 187.00 64.47 188.00 64.47 189.00 64.47 190.00 64.47 191.00 64.47 192.00 64.47 193.00 64.47 194.00 64.47 195.00 64.47 196.00 64.47 197.00 64.47 198.00 64.47 199.00 64.47 200.00 64.47 201.00 64.47 202.00 64.47 203.00 64.47 204.00 64.47 205.00 64.47 206.00 64.47 207.00 64.47 208.00 64.47 209.00 64.47 210.00 64.47 211.00 64.47 212.00 64.47 213.00 64.47 214.00 64.47 215.00 64.47 216.00 64.47 170.70 64.47 171.70 64.47 172.70 64.47 173.70 64.47 174.70 64.47 175.70 64.47 176.70 64.47 177.70 64.47 178.70 64.47 179.70 64.47 20 Dec 2008 180.00 66.83 181.00 66.83 182.00 66.83 183.00 66.83 184.00 66.83 185.00 66.83 186.00 66.83 187.00 66.83 188.00 66.83 189.00 66.83 190.00 66.83 191.00 66.83 192.00 66.83 193.00 66.83 194.00 66.83 195.00 66.83 196.00 66.83 197.00 66.83 198.00 66.83 199.00 66.83 200.00 66.83 201.00 66.83 202.00 66.83 203.00 66.83 204.00 66.83 205.00 66.83 206.00 66.83 207.00 66.83 208.00 66.83 209.00 66.83 210.00 66.83 211.00 66.83 212.00 66.83 213.00 66.83 214.00 66.83 168.80 66.83 169.80 66.83 170.80 66.83 171.80 66.83 172.80 66.83 173.80 66.83 174.80 66.83 175.80 66.83 176.80 66.83 177.80 66.83 178.80 66.83 179.80 66.83 21 Dec 2008 180.00 68.65 181.00 68.65 182.00 68.65 183.00 68.65 184.00 68.65 185.00 68.65 186.00 68.65 187.00 68.65 188.00 68.65 189.00 68.65 190.00 68.65 191.00 68.65 192.00 68.65 193.00 68.65 194.00 68.65 195.00 68.65 196.00 68.65 197.00 68.65 198.00 68.65 199.00 68.65 200.00 68.65 201.00 68.65 202.00 68.65 203.00 68.65 204.00 68.65 205.00 68.65 206.00 68.65 207.00 68.65 208.00 68.65 209.00 68.65 210.00 68.65 211.00 68.65 212.00 68.65 166.89 68.65 167.89 68.65 168.89 68.65 169.89 68.65 170.89 68.65 171.89 68.65 172.89 68.65 173.89 68.65 174.89 68.65 175.89 68.65 176.89 68.65 177.89 68.65 178.89 68.65 179.89 68.65 22 Dec 2008 180.00 67.82 181.00 67.82 182.00 67.82 183.00 67.82 184.00 67.82 185.00 67.82 186.00 67.82 187.00 67.82 188.00 67.82 189.00 67.82 190.00 67.82 191.00 67.82 192.00 67.82 193.00 67.82 194.00 67.82 195.00 67.82 196.00 67.82 197.00 67.82 198.00 67.82 199.00 67.82 200.00 67.82 201.00 67.82 202.00 67.82 203.00 67.82 204.00 67.82 205.00 67.82 206.00 67.82 207.00 67.82 208.00 67.82 209.00 67.82 210.00 67.82 164.96 67.82 165.96 67.82 166.96 67.82 167.96 67.82 168.96 67.82 169.96 67.82 170.96 67.82 171.96 67.82 172.96 67.82 173.96 67.82 174.96 67.82 175.96 67.82 176.96 67.82 177.96 67.82 178.96 67.82 179.96 67.82 23 Dec 2008 180.00 67.30 181.00 67.30 182.00 67.30 183.00 67.30 184.00 67.30 185.00 67.30 186.00 67.30 187.00 67.30 188.00 67.30 189.00 67.30 190.00 67.30 191.00 67.30 192.00 67.30 193.00 67.30 194.00 67.30 195.00 67.30 196.00 67.30 197.00 67.30 198.00 67.30 199.00 67.30 200.00 67.30 201.00 67.30 202.00 67.30 203.00 67.30 204.00 67.30 205.00 67.30 206.00 67.30 207.00 67.30 208.00 67.30 163.03 67.30 164.03 67.30 165.03 67.30 166.03 67.30 167.03 67.30 168.03 67.30 169.03 67.30 170.03 67.30 171.03 67.30 172.03 67.30 173.03 67.30 174.03 67.30 175.03 67.30 176.03 67.30 177.03 67.30 178.03 67.30 179.03 67.30 24 Dec 2008 180.00 47.88 181.00 48.14 182.00 48.41 183.00 48.67 184.00 48.94 185.00 49.21 186.00 49.47 187.00 49.74 188.00 50.00 189.00 50.27 190.00 50.53 191.00 50.80 192.00 51.06 193.00 51.32 194.00 51.59 195.00 51.85 196.00 52.11 197.00 52.38 198.00 52.64 199.00 52.90 200.00 53.17 201.00 53.43 202.00 53.69 203.00 53.95 204.00 54.22 205.00 54.48 206.00 54.74 161.09 43.99 162.09 44.06 163.09 44.33 164.09 44.40 165.09 44.67 166.09 44.74 167.09 45.01 168.09 45.08 169.09 45.35 170.09 45.62 171.09 45.69 172.09 45.96 173.09 46.23 174.09 46.29 175.09 46.56 176.09 46.83 177.09 47.10 178.09 47.36 179.09 47.63 25 Dec 2008 180.00 48.24 181.00 48.50 182.00 48.77 183.00 49.03 184.00 49.29 185.00 49.56 186.00 49.82 187.00 50.09 188.00 50.35 189.00 50.61 190.00 50.87 191.00 51.14 192.00 51.40 193.00 51.66 194.00 51.92 195.00 52.18 196.00 52.44 197.00 52.70 198.00 52.96 199.00 53.22 200.00 53.48 201.00 53.74 202.00 54.00 203.00 54.26 204.00 54.52 159.14 43.43 160.14 43.70 161.14 43.77 162.14 44.04 163.14 44.31 164.14 44.38 165.14 44.65 166.14 44.72 167.14 44.99 168.14 45.26 169.14 45.33 170.14 45.60 171.14 45.87 172.14 46.14 173.14 46.41 174.14 46.68 175.14 46.94 176.14 47.21 177.14 47.48 178.14 47.74 179.14 48.01 26 Dec 2008 180.00 48.26 181.00 48.52 182.00 48.79 183.00 49.05 184.00 49.31 185.00 49.58 186.00 49.84 187.00 50.10 188.00 50.36 189.00 50.62 190.00 50.88 191.00 51.14 192.00 51.40 193.00 51.66 194.00 51.91 195.00 52.17 196.00 52.43 197.00 52.69 198.00 52.94 199.00 53.20 200.00 53.45 201.00 53.71 202.00 53.97 157.20 42.91 158.20 42.99 159.20 43.26 160.20 43.34 161.20 43.61 162.20 43.68 163.20 43.95 164.20 44.23 165.20 44.30 166.20 44.57 167.20 44.84 168.20 45.11 169.20 45.38 170.20 45.65 171.20 45.92 172.20 46.19 173.20 46.45 174.20 46.72 175.20 46.99 176.20 47.25 177.20 47.52 178.20 47.79 179.20 48.05 27 Dec 2008 180.00 48.11 181.00 48.37 182.00 48.63 183.00 48.89 184.00 49.15 185.00 49.41 186.00 49.67 187.00 49.93 188.00 50.19 189.00 50.45 190.00 50.70 191.00 50.96 192.00 51.21 193.00 51.47 194.00 51.72 195.00 51.98 196.00 52.23 197.00 52.49 198.00 52.74 199.00 52.99 200.00 53.24 155.26 42.00 156.26 42.28 157.26 42.35 158.26 42.63 159.26 42.71 160.26 42.99 161.26 43.26 162.26 43.34 163.26 43.61 164.26 43.89 165.26 44.16 166.26 44.43 167.26 44.70 168.26 44.97 169.26 45.24 170.26 45.51 171.26 45.78 172.26 46.05 173.26 46.32 174.26 46.59 175.26 46.85 176.26 47.12 177.26 47.38 178.26 47.65 179.26 47.91 28 Dec 2008 180.00 47.85 181.00 48.11 182.00 48.37 183.00 48.63 184.00 48.89 185.00 49.14 186.00 49.40 187.00 49.66 188.00 49.91 189.00 50.17 190.00 50.42 191.00 50.68 192.00 50.93 193.00 51.18 194.00 51.43 195.00 51.68 196.00 51.93 197.00 52.18 198.00 52.43 153.33 41.15 154.33 41.43 155.33 41.52 156.33 41.80 157.33 41.88 158.33 42.16 159.33 42.24 160.33 42.52 161.33 42.80 162.33 43.08 163.33 43.36 164.33 43.63 165.33 43.91 166.33 44.18 167.33 44.46 168.33 44.73 169.33 45.00 170.33 45.27 171.33 45.54 172.33 45.81 173.33 46.08 174.33 46.35 175.33 46.61 176.33 46.88 177.33 47.14 178.33 47.41 179.33 47.67