;;File created using SAA zone 5 19 Aug 2007 292.04 57.69 293.04 57.69 294.04 57.69 295.04 57.69 296.04 57.69 297.04 57.69 298.04 57.69 299.04 57.69 300.04 57.69 301.04 57.69 302.04 57.69 20 Aug 2007 291.29 56.52 292.29 56.52 293.29 56.52 294.29 56.52 295.29 56.52 296.29 56.52 297.29 56.52 298.29 56.52 299.29 56.52 300.29 56.52 301.29 56.52 21 Aug 2007 290.55 55.63 291.55 55.63 292.55 55.63 293.55 55.63 294.55 55.63 295.55 55.63 296.55 55.63 297.55 55.63 298.55 55.63 299.55 55.63 300.55 55.63 22 Aug 2007 289.82 54.94 290.82 54.94 291.82 54.94 292.82 54.94 293.82 54.94 294.82 54.94 295.82 54.94 296.82 54.94 297.82 54.94 298.82 54.94 299.82 54.94 23 Aug 2007 289.10 56.12 290.10 56.12 291.10 56.12 292.10 56.12 293.10 56.12 294.10 56.12 295.10 56.12 296.10 56.12 297.10 56.12 298.10 56.12 299.10 56.12 24 Aug 2007 288.39 55.91 289.39 55.91 290.39 55.91 291.39 55.91 292.39 55.91 293.39 55.91 294.39 55.91 295.39 55.91 296.39 55.91 297.39 55.91 298.39 55.91 25 Aug 2007 287.68 55.74 288.68 55.74 289.68 55.74 290.68 55.74 291.68 55.74 292.68 55.74 293.68 55.74 294.68 55.74 295.68 55.74 296.68 55.74 297.68 55.74 26 Aug 2007 286.99 55.60 287.99 55.60 288.99 55.60 289.99 55.60 290.99 55.60 291.99 55.60 292.99 55.60 293.99 55.60 294.99 55.60 295.99 55.60 296.99 55.60 27 Aug 2007 286.30 56.05 287.30 56.05 288.30 56.05 289.30 56.05 290.30 56.05 291.30 56.05 292.30 56.05 293.30 56.05 294.30 56.05 295.30 56.05 296.30 56.05 28 Aug 2007 285.62 55.65 286.62 55.65 287.62 55.65 288.62 55.65 289.62 55.65 290.62 55.65 291.62 55.65 292.62 55.65 293.62 55.65 294.62 55.65 295.62 55.65 29 Aug 2007 284.95 55.47 285.95 55.47 286.95 55.47 287.95 55.47 288.95 55.47 289.95 55.47 290.95 55.47 291.95 55.47 292.95 55.47 293.95 55.47 294.95 55.47 30 Aug 2007 284.28 55.13 285.28 55.13 286.28 55.13 287.28 55.13 288.28 55.13 289.28 55.13 290.28 55.13 291.28 55.13 292.28 55.13 293.28 55.13 294.28 55.13 31 Aug 2007 283.62 55.01 284.62 55.01 285.62 55.01 286.62 55.01 287.62 55.01 288.62 55.01 289.62 55.01 290.62 55.01 291.62 55.01 292.62 55.01 293.62 55.01 01 Sep 2007 282.96 54.71 283.96 54.71 284.96 54.71 285.96 54.71 286.96 54.71 287.96 54.71 288.96 54.71 289.96 54.71 290.96 54.71 291.96 54.71 292.96 54.71 02 Sep 2007 282.31 54.63 283.31 54.63 284.31 54.63 285.31 54.63 286.31 54.63 287.31 54.63 288.31 54.63 289.31 54.63 290.31 54.63 291.31 54.63 292.31 54.63 03 Sep 2007 281.67 54.56 282.67 54.56 283.67 54.56 284.67 54.56 285.67 54.56 286.67 54.56 287.67 54.56 288.67 54.56 289.67 54.56 290.67 54.56 291.67 54.56 04 Sep 2007 281.03 54.51 282.03 54.51 283.03 54.51 284.03 54.51 285.03 54.51 286.03 54.51 287.03 54.51 288.03 54.51 289.03 54.51 290.03 54.51 291.03 54.51 05 Sep 2007 280.40 54.46 281.40 54.46 282.40 54.46 283.40 54.46 284.40 54.46 285.40 54.46 286.40 54.46 287.40 54.46 288.40 54.46 289.40 54.46 290.40 54.46 06 Sep 2007 279.77 54.23 280.77 54.23 281.77 54.23 282.77 54.23 283.77 54.23 284.77 54.23 285.77 54.23 286.77 54.23 287.77 54.23 288.77 54.23 289.77 54.23 07 Sep 2007 279.15 54.21 280.15 54.21 281.15 54.21 282.15 54.21 283.15 54.21 284.15 54.21 285.15 54.21 286.15 54.21 287.15 54.21 288.15 54.21 289.15 54.21 08 Sep 2007 278.53 54.20 279.53 54.20 280.53 54.20 281.53 54.20 282.53 54.20 283.53 54.20 284.53 54.20 285.53 54.20 286.53 54.20 287.53 54.20 288.53 54.20 09 Sep 2007 277.91 54.20 278.91 54.20 279.91 54.20 280.91 54.20 281.91 54.20 282.91 54.20 283.91 54.20 284.91 54.20 285.91 54.20 286.91 54.20 287.91 54.20 10 Sep 2007 277.30 54.20 278.30 54.20 279.30 54.20 280.30 54.20 281.30 54.20 282.30 54.20 283.30 54.20 284.30 54.20 285.30 54.20 286.30 54.20 287.30 54.20 11 Sep 2007 276.69 54.22 277.69 54.22 278.69 54.22 279.69 54.22 280.69 54.22 281.69 54.22 282.69 54.22 283.69 54.22 284.69 54.22 285.69 54.22 286.69 54.22 12 Sep 2007 276.09 54.44 277.09 54.44 278.09 54.44 279.09 54.44 280.09 54.44 281.09 54.44 282.09 54.44 283.09 54.44 284.09 54.44 285.09 54.44 286.09 54.44 13 Sep 2007 275.48 54.48 276.48 54.48 277.48 54.48 278.48 54.48 279.48 54.48 280.48 54.48 281.48 54.48 282.48 54.48 283.48 54.48 284.48 54.48 285.48 54.48 14 Sep 2007 274.89 54.52 275.89 54.52 276.89 54.52 277.89 54.52 278.89 54.52 279.89 54.52 280.89 54.52 281.89 54.52 282.89 54.52 283.89 54.52 284.89 54.52 15 Sep 2007 274.29 54.58 275.29 54.58 276.29 54.58 277.29 54.58 278.29 54.58 279.29 54.58 280.29 54.58 281.29 54.58 282.29 54.58 283.29 54.58 284.29 54.58 16 Sep 2007 273.69 54.65 274.69 54.65 275.69 54.65 276.69 54.65 277.69 54.65 278.69 54.65 279.69 54.65 280.69 54.65 281.69 54.65 282.69 54.65 283.69 54.65 17 Sep 2007 273.10 54.74 274.10 54.74 275.10 54.74 276.10 54.74 277.10 54.74 278.10 54.74 279.10 54.74 280.10 54.74 281.10 54.74 282.10 54.74 283.10 54.74 18 Sep 2007 272.51 54.53 273.51 54.73 274.51 54.70 275.51 54.86 276.51 54.99 277.51 55.05 278.51 55.05 279.51 55.05 280.51 55.05 281.51 55.05 282.51 55.05 19 Sep 2007 271.92 52.95 272.92 53.15 273.92 53.31 274.92 53.42 275.92 53.50 276.92 53.54 277.92 53.76 278.92 53.96 279.92 53.93 280.92 54.09 281.92 54.42 20 Sep 2007 271.33 51.54 272.33 51.53 273.33 51.73 274.33 51.79 275.33 51.91 276.33 51.96 277.33 52.16 278.33 52.12 279.33 52.24 280.33 52.53 281.33 52.59 21 Sep 2007 270.74 50.29 271.74 50.36 272.74 50.42 273.74 50.48 274.74 50.53 275.74 50.58 276.74 50.63 277.74 50.88 278.74 50.92 279.74 50.96 280.74 51.00 22 Sep 2007 270.16 49.13 271.16 49.20 272.16 49.27 273.16 49.34 274.16 49.41 275.16 49.48 276.16 49.54 277.16 49.60 278.16 49.65 279.16 49.71 280.16 49.76 23 Sep 2007 269.57 47.76 270.57 47.84 271.57 47.92 272.57 48.00 273.57 48.08 274.57 48.15 275.57 46.63 276.57 46.69 277.57 46.96 278.57 47.03 279.57 47.09 24 Sep 2007 268.99 46.61 269.99 46.70 270.99 46.79 271.99 46.87 272.99 46.96 273.99 47.04 274.99 47.12 275.99 47.20 276.99 47.27 277.99 47.34 278.99 47.41 25 Sep 2007 268.40 45.50 269.40 45.39 270.40 45.48 271.40 45.58 272.40 45.66 273.40 45.75 274.40 45.84 275.40 46.12 276.40 46.20 277.40 46.28 278.40 46.36 26 Sep 2007 267.82 44.25 268.82 44.35 269.82 44.44 270.82 44.54 271.82 44.63 272.82 44.72 273.82 44.80 274.82 44.89 275.82 44.98 276.82 45.06 277.82 45.34 27 Sep 2007 257.23 41.51 258.23 41.81 259.23 42.11 260.23 42.41 261.23 42.71 262.23 42.81 263.23 42.91 264.23 43.01 265.23 43.11 266.23 43.20 267.23 43.30 268.23 43.39 269.23 43.48 270.23 43.58 271.23 43.67 272.23 43.76 273.23 43.84 274.23 43.93 275.23 44.02 276.23 44.10 277.23 44.19 278.23 44.27 279.23 44.55 280.23 44.63 281.23 44.71 282.23 44.98 283.23 45.06 284.23 45.33 285.23 45.41 286.23 45.68 287.23 45.75 28 Sep 2007 256.65 40.70 257.65 41.00 258.65 41.29 259.65 41.59 260.65 41.88 261.65 41.98 262.65 42.07 263.65 42.17 264.65 42.26 265.65 42.35 266.65 42.24 267.65 42.33 268.65 42.42 269.65 42.51 270.65 42.60 271.65 42.69 272.65 42.78 273.65 43.06 274.65 43.15 275.65 43.23 276.65 43.32 277.65 43.40 278.65 43.48 279.65 43.76 280.65 43.84 281.65 43.92 282.65 44.20 283.65 44.27 284.65 44.55 285.65 44.62 286.65 44.90 29 Sep 2007 256.06 39.83 257.06 40.12 258.06 40.41 259.06 40.70 260.06 40.98 261.06 41.27 262.06 41.36 263.06 41.25 264.06 41.34 265.06 41.43 266.06 41.52 267.06 41.60 268.06 41.69 269.06 41.78 270.06 41.86 271.06 41.95 272.06 42.03 273.06 42.12 274.06 42.20 275.06 42.48 276.06 42.56 277.06 42.65 278.06 42.73 279.06 43.01 280.06 43.08 281.06 43.16 282.06 43.44 283.06 43.52 284.06 43.79 285.06 43.87 286.06 44.14 30 Sep 2007 255.48 39.31 256.48 39.59 257.48 39.88 258.48 40.16 259.48 40.45 260.48 40.53 261.48 40.62 262.48 40.70 263.48 40.78 264.48 40.87 265.48 40.95 266.48 41.03 267.48 41.11 268.48 41.20 269.48 41.28 270.48 41.36 271.48 41.44 272.48 41.52 273.48 41.60 274.48 41.68 275.48 41.96 276.48 42.04 277.48 42.12 278.48 42.20 279.48 42.48 280.48 42.55 281.48 42.83 282.48 42.91 283.48 43.18 284.48 43.26 285.48 43.53 01 Oct 2007 254.89 39.01 255.89 39.28 256.89 39.56 257.89 39.84 258.89 40.12 259.89 40.20 260.89 40.28 261.89 40.36 262.89 40.44 263.89 40.52 264.89 40.60 265.89 40.68 266.89 40.75 267.89 40.83 268.89 40.91 269.89 40.99 270.89 41.07 271.89 41.14 272.89 41.22 273.89 41.30 274.89 41.57 275.89 41.65 276.89 41.73 277.89 41.80 278.89 42.08 279.89 42.15 280.89 42.43 281.89 42.50 282.89 42.78 283.89 42.85 284.89 43.12 02 Oct 2007 254.30 38.82 255.30 39.09 256.30 39.37 257.30 39.64 258.30 39.92 259.30 40.19 260.30 40.27 261.30 40.34 262.30 40.42 263.30 40.49 264.30 40.57 265.30 40.64 266.30 40.72 267.30 40.79 268.30 40.87 269.30 40.94 270.30 41.02 271.30 41.09 272.30 41.16 273.30 41.24 274.30 41.51 275.30 41.59 276.30 41.66 277.30 41.73 278.30 42.00 279.30 42.08 280.30 42.35 281.30 42.42 282.30 42.69 283.30 42.77 284.30 43.04 03 Oct 2007 253.71 39.39 254.71 39.66 255.71 39.93 256.71 40.20 257.71 40.48 258.71 40.55 259.71 40.62 260.71 40.69 261.71 40.76 262.71 40.83 263.71 40.91 264.71 40.98 265.71 41.05 266.71 41.12 267.71 41.39 268.71 41.46 269.71 41.54 270.71 41.61 271.71 41.68 272.71 41.75 273.71 41.82 274.71 42.09 275.71 42.16 276.71 42.23 277.71 42.50 278.71 42.57 279.71 42.84 280.71 42.91 281.71 43.18 282.71 43.25 283.71 43.52 04 Oct 2007 253.12 65.65 254.12 65.65 255.12 65.65 256.12 65.65 257.12 65.65 258.12 65.65 259.12 65.65 260.12 65.65 261.12 65.65 262.12 65.65 263.12 65.65 264.12 65.65 265.12 65.65 266.12 65.65 267.12 65.65 268.12 65.65 269.12 65.65 270.12 65.65 271.12 65.65 272.12 65.65 273.12 65.65 274.12 65.65 275.12 65.65 276.12 65.65 277.12 65.65 278.12 65.65 279.12 65.65 280.12 65.65 281.12 65.65 282.12 65.65 283.12 65.65 05 Oct 2007 252.52 74.82 253.52 74.82 254.52 74.82 255.52 74.82 256.52 74.82 257.52 74.82 258.52 74.82 259.52 74.82 260.52 74.82 261.52 74.82 262.52 74.82 263.52 74.82 264.52 74.82 265.52 74.82 266.52 74.82 267.52 74.82 268.52 74.82 269.52 74.82 270.52 74.82 271.52 74.82 272.52 74.82 273.52 74.82 274.52 74.82 275.52 74.82 276.52 74.82 277.52 74.82 278.52 74.82 279.52 74.82 280.52 74.82 281.52 74.82 282.52 74.82 06 Oct 2007 251.92 CVZ 252.92 CVZ 253.92 CVZ 254.92 CVZ 255.92 CVZ 256.92 CVZ 257.92 CVZ 258.92 CVZ 259.92 CVZ 260.92 CVZ 261.92 CVZ 262.92 CVZ 263.92 CVZ 264.92 CVZ 265.92 CVZ 266.92 CVZ 267.92 CVZ 268.92 CVZ 269.92 CVZ 270.92 CVZ 271.92 CVZ 272.92 CVZ 273.92 CVZ 274.92 CVZ 275.92 CVZ 276.92 CVZ 277.92 CVZ 278.92 CVZ 279.92 CVZ 280.92 CVZ 281.92 CVZ 07 Oct 2007 251.32 CVZ 252.32 CVZ 253.32 CVZ 254.32 CVZ 255.32 CVZ 256.32 CVZ 257.32 CVZ 258.32 CVZ 259.32 CVZ 260.32 CVZ 261.32 CVZ 262.32 CVZ 263.32 CVZ 264.32 CVZ 265.32 CVZ 266.32 CVZ 267.32 CVZ 268.32 CVZ 269.32 CVZ 270.32 CVZ 271.32 CVZ 272.32 CVZ 273.32 CVZ 274.32 CVZ 275.32 CVZ 276.32 CVZ 277.32 CVZ 278.32 CVZ 279.32 CVZ 280.32 CVZ 281.32 CVZ 08 Oct 2007 250.72 CVZ 251.72 CVZ 252.72 CVZ 253.72 CVZ 254.72 CVZ 255.72 CVZ 256.72 CVZ 257.72 CVZ 258.72 CVZ 259.72 CVZ 260.72 CVZ 261.72 CVZ 262.72 CVZ 263.72 CVZ 264.72 CVZ 265.72 CVZ 266.72 CVZ 267.72 CVZ 268.72 CVZ 269.72 CVZ 270.72 CVZ 271.72 CVZ 272.72 CVZ 273.72 CVZ 274.72 CVZ 275.72 CVZ 276.72 CVZ 277.72 CVZ 278.72 CVZ 279.72 CVZ 280.72 CVZ 09 Oct 2007 250.12 95.91 251.12 95.91 252.12 95.91 253.12 95.91 254.12 95.91 255.12 95.91 256.12 95.91 257.12 95.91 258.12 95.91 259.12 95.91 260.12 95.91 261.12 95.91 262.12 95.91 263.12 95.91 264.12 95.91 265.12 95.91 266.12 95.91 267.12 95.91 268.12 95.91 269.12 95.91 270.12 95.91 271.12 95.91 272.12 95.91 273.12 95.91 274.12 95.91 275.12 95.91 276.12 95.91 277.12 95.91 278.12 95.91 279.12 95.91 280.12 95.91 10 Oct 2007 249.26 94.16 250.26 94.16 251.26 94.16 252.26 94.16 253.26 94.16 254.26 94.16 255.26 94.16 256.26 94.16 257.26 94.16 258.26 94.16 259.26 94.16 260.26 94.16 261.26 94.16 262.26 94.16 263.26 94.16 264.26 94.16 265.26 94.16 266.26 94.16 267.26 94.16 268.26 94.16 269.26 94.16 270.26 94.16 271.26 94.16 272.26 94.16 273.26 94.16 274.26 94.16 275.26 94.16 276.26 94.16 277.26 94.16 278.26 94.16 279.26 94.16 280.26 94.16 281.26 94.16 282.26 94.16 283.26 94.16 284.26 94.16 285.26 94.16 286.26 94.16 287.26 94.16 11 Oct 2007 248.60 92.26 249.60 92.26 250.60 92.26 251.60 92.26 252.60 92.26 253.60 92.26 254.60 92.26 255.60 92.26 256.60 92.26 257.60 92.26 258.60 92.26 259.60 92.26 260.60 92.26 261.60 92.26 262.60 92.26 263.60 92.26 264.60 92.26 265.60 92.26 266.60 92.26 267.60 92.26 268.60 92.26 269.60 92.26 270.60 92.26 271.60 92.26 272.60 92.26 273.60 92.26 274.60 92.26 275.60 92.26 276.60 92.26 277.60 92.26 278.60 92.26 279.60 92.26 280.60 92.26 281.60 92.26 282.60 92.26 283.60 92.26 284.60 92.26 285.60 92.26 286.60 92.26 12 Oct 2007 247.92 72.11 248.92 72.11 249.92 72.11 250.92 72.11 251.92 72.11 252.92 72.11 253.92 72.11 254.92 72.11 255.92 72.11 256.92 72.11 257.92 72.11 258.92 72.11 259.92 72.11 260.92 72.11 261.92 72.11 262.92 72.11 263.92 72.11 264.92 72.11 265.92 72.11 266.92 72.11 267.92 72.11 268.92 72.11 269.92 72.11 270.92 72.11 271.92 72.11 272.92 72.11 273.92 72.11 274.92 72.11 275.92 72.11 276.92 72.11 277.92 72.11 278.92 72.11 279.92 72.11 280.92 72.11 281.92 72.11 282.92 72.11 283.92 72.11 284.92 72.11 285.92 72.11 13 Oct 2007 247.30 65.67 248.30 65.67 249.30 65.67 250.30 65.67 251.30 65.67 252.30 65.67 253.30 65.67 254.30 65.67 255.30 65.67 256.30 65.67 257.30 65.67 258.30 65.67 259.30 65.67 260.30 65.67 261.30 65.67 262.30 65.67 263.30 65.67 264.30 65.67 265.30 65.67 266.30 65.67 267.30 65.67 268.30 65.67 269.30 65.67 270.30 65.67 271.30 65.67 272.30 65.67 273.30 65.67 274.30 65.67 275.30 65.67 276.30 65.67 277.30 65.67 278.30 65.67 279.30 65.67 280.30 65.67 281.30 65.67 282.30 65.67 283.30 65.67 284.30 65.67 285.30 65.67 14 Oct 2007 246.61 62.77 247.61 62.77 248.61 62.77 249.61 62.77 250.61 62.77 251.61 62.77 252.61 62.77 253.61 62.77 254.61 62.77 255.61 62.77 256.61 62.77 257.61 62.77 258.61 62.77 259.61 62.77 260.61 62.77 261.61 62.77 262.61 62.77 263.61 62.77 264.61 62.77 265.61 62.77 266.61 62.77 267.61 62.77 268.61 62.77 269.61 62.77 270.61 62.77 271.61 62.77 272.61 62.77 273.61 62.77 274.61 62.77 275.61 62.77 276.61 62.77 277.61 62.77 278.61 62.77 279.61 62.77 280.61 62.77 281.61 62.77 282.61 62.77 283.61 62.77 284.61 62.77 15 Oct 2007 245.90 60.82 246.90 60.82 247.90 60.82 248.90 60.82 249.90 60.82 250.90 60.82 251.90 60.82 252.90 60.82 253.90 60.82 254.90 60.82 255.90 60.82 256.90 60.82 257.90 60.82 258.90 60.82 259.90 60.82 260.90 60.82 261.90 60.82 262.90 60.82 263.90 60.82 264.90 60.82 265.90 60.82 266.90 60.82 267.90 60.82 268.90 60.82 269.90 60.82 270.90 60.82 271.90 60.82 272.90 60.82 273.90 60.82 274.90 60.82 275.90 60.82 276.90 60.82 277.90 60.82 278.90 60.82 279.90 60.82 280.90 60.82 281.90 60.82 282.90 60.82 283.90 60.82 16 Oct 2007 245.19 59.48 246.19 59.48 247.19 59.48 248.19 59.48 249.19 59.48 250.19 59.48 251.19 59.48 252.19 59.48 253.19 59.48 254.19 59.48 255.19 59.48 256.19 59.48 257.19 59.48 258.19 59.48 259.19 59.48 260.19 59.48 261.19 59.48 262.19 59.48 263.19 59.48 264.19 59.48 265.19 59.48 266.19 59.48 267.19 59.48 268.19 59.48 269.19 59.48 270.19 59.48 271.19 59.48 272.19 59.48 273.19 59.48 274.19 59.48 275.19 59.48 276.19 59.48 277.19 59.48 278.19 59.48 279.19 59.48 280.19 59.48 281.19 59.48 282.19 59.48 283.19 59.48 17 Oct 2007 244.45 58.51 245.45 58.51 246.45 58.51 247.45 58.51 248.45 58.51 249.45 58.51 250.45 58.51 251.45 58.51 252.45 58.51 253.45 58.51 254.45 58.51 255.45 58.51 256.45 58.51 257.45 58.51 258.45 58.51 259.45 58.51 260.45 58.51 261.45 58.51 262.45 58.51 263.45 58.51 264.45 58.51 265.45 58.51 266.45 58.51 267.45 58.51 268.45 58.51 269.45 58.51 270.45 58.51 271.45 58.51 272.45 58.51 273.45 58.51 274.45 58.51 275.45 58.51 276.45 58.51 277.45 58.51 278.45 58.51 279.45 58.51 280.45 58.51 281.45 58.51 282.45 58.51 283.45 58.51 18 Oct 2007 243.81 57.64 244.81 57.64 245.81 57.64 246.81 57.64 247.81 57.64 248.81 57.64 249.81 57.64 250.81 57.64 251.81 57.64 252.81 57.64 253.81 57.64 254.81 57.64 255.81 57.64 256.81 57.64 257.81 57.64 258.81 57.64 259.81 57.64 260.81 57.64 261.81 57.64 262.81 57.64 263.81 57.64 264.81 57.64 265.81 57.64 266.81 57.64 267.81 57.64 268.81 57.64 269.81 57.64 270.81 57.64 271.81 57.64 272.81 57.64 273.81 57.64 274.81 57.64 275.81 57.64 276.81 57.64 277.81 57.64 278.81 57.64 279.81 57.64 280.81 57.64 281.81 57.64 282.81 57.64 19 Oct 2007 243.06 57.07 244.06 57.07 245.06 57.07 246.06 57.07 247.06 57.07 248.06 57.07 249.06 57.07 250.06 57.07 251.06 57.07 252.06 57.07 253.06 57.07 254.06 57.07 255.06 57.07 256.06 57.07 257.06 57.07 258.06 57.07 259.06 57.07 260.06 57.07 261.06 57.07 262.06 57.07 263.06 57.07 264.06 57.07 265.06 57.07 266.06 57.07 267.06 57.07 268.06 57.07 269.06 57.07 270.06 57.07 271.06 57.07 272.06 57.07 273.06 57.07 274.06 57.07 275.06 57.07 276.06 57.07 277.06 57.07 278.06 57.07 279.06 57.07 280.06 57.07 281.06 57.07 282.06 57.07 20 Oct 2007 242.28 56.56 243.28 56.56 244.28 56.56 245.28 56.56 246.28 56.56 247.28 56.56 248.28 56.56 249.28 56.56 250.28 56.56 251.28 56.56 252.28 56.56 253.28 56.56 254.28 56.56 255.28 56.56 256.28 56.56 257.28 56.56 258.28 56.56 259.28 56.56 260.28 56.56 261.28 56.56 262.28 56.56 263.28 56.56 264.28 56.56 265.28 56.56 266.28 56.56 267.28 56.56 268.28 56.56 269.28 56.56 270.28 56.56 271.28 56.56 272.28 56.56 273.28 56.56 274.28 56.56 275.28 56.56 276.28 56.56 277.28 56.56 278.28 56.56 279.28 56.56 280.28 56.56 281.28 56.56 21 Oct 2007 241.51 56.10 242.51 56.10 243.51 56.10 244.51 56.10 245.51 56.10 246.51 56.10 247.51 56.10 248.51 56.10 249.51 56.10 250.51 56.10 251.51 56.10 252.51 56.10 253.51 56.10 254.51 56.10 255.51 56.10 256.51 56.10 257.51 56.10 258.51 56.10 259.51 56.10 260.51 56.10 261.51 56.10 262.51 56.10 263.51 56.10 264.51 56.10 265.51 56.10 266.51 56.10 267.51 56.10 268.51 56.10 269.51 56.10 270.51 56.10 271.51 56.10 272.51 56.10 273.51 56.10 274.51 56.10 275.51 56.10 276.51 56.10 277.51 56.10 278.51 56.10 279.51 56.10 280.51 56.10 281.51 56.10 22 Oct 2007 240.84 55.68 241.84 55.68 242.84 55.68 243.84 55.68 244.84 55.68 245.84 55.68 246.84 55.68 247.84 55.68 248.84 55.68 249.84 55.68 250.84 55.68 251.84 55.68 252.84 55.68 253.84 55.68 254.84 55.68 255.84 55.68 256.84 55.68 257.84 55.68 258.84 55.68 259.84 55.68 260.84 55.68 261.84 55.68 262.84 55.68 263.84 55.68 264.84 55.68 265.84 55.68 266.84 55.68 267.84 55.68 268.84 55.68 269.84 55.68 270.84 55.68 271.84 55.68 272.84 55.68 273.84 55.68 274.84 55.68 275.84 55.68 276.84 55.68 277.84 55.68 278.84 55.68 279.84 55.68 280.84 55.68 23 Oct 2007 240.02 55.50 241.02 55.50 242.02 55.50 243.02 55.50 244.02 55.50 245.02 55.50 246.02 55.50 247.02 55.50 248.02 55.50 249.02 55.50 250.02 55.50 251.02 55.50 252.02 55.50 253.02 55.50 254.02 55.50 255.02 55.50 256.02 55.50 257.02 55.50 258.02 55.50 259.02 55.50 260.02 55.50 261.02 55.50 262.02 55.50 263.02 55.50 264.02 55.50 265.02 55.50 266.02 55.50 267.02 55.50 268.02 55.50 269.02 55.50 270.02 55.50 271.02 55.50 272.02 55.50 273.02 55.50 274.02 55.50 275.02 55.50 276.02 55.50 277.02 55.50 278.02 55.50 279.02 55.50 280.02 55.50 24 Oct 2007 239.18 55.15 240.18 55.15 241.18 55.15 242.18 55.15 243.18 55.15 244.18 55.15 245.18 55.15 246.18 55.15 247.18 55.15 248.18 55.15 249.18 55.15 250.18 55.15 251.18 55.15 252.18 55.15 253.18 55.15 254.18 55.15 255.18 55.15 256.18 55.15 257.18 55.15 258.18 55.15 259.18 55.15 260.18 55.15 261.18 55.15 262.18 55.15 263.18 55.15 264.18 55.15 265.18 55.15 266.18 55.15 267.18 55.15 268.18 55.15 269.18 55.15 270.18 55.15 271.18 55.15 272.18 55.15 273.18 55.15 274.18 55.15 275.18 55.15 276.18 55.15 277.18 55.15 278.18 55.15 279.18 55.15 25 Oct 2007 238.32 55.03 239.32 55.03 240.32 55.03 241.32 55.03 242.32 55.03 243.32 55.03 244.32 55.03 245.32 55.03 246.32 55.03 247.32 55.03 248.32 55.03 249.32 55.03 250.32 55.03 251.32 55.03 252.32 55.03 253.32 55.03 254.32 55.03 255.32 55.03 256.32 55.03 257.32 55.03 258.32 55.03 259.32 55.03 260.32 55.03 261.32 55.03 262.32 55.03 263.32 55.03 264.32 55.03 265.32 55.03 266.32 55.03 267.32 55.03 268.32 55.03 269.32 55.03 270.32 55.03 271.32 55.03 272.32 55.03 273.32 55.03 274.32 55.03 275.32 55.03 276.32 55.03 277.32 55.03 278.32 55.03 279.32 55.03 280.32 55.03 26 Oct 2007 237.62 54.73 238.62 54.73 239.62 54.73 240.62 54.73 241.62 54.73 242.62 54.73 243.62 54.73 244.62 54.73 245.62 54.73 246.62 54.73 247.62 54.73 248.62 54.73 249.62 54.73 250.62 54.73 251.62 54.73 252.62 54.73 253.62 54.73 254.62 54.73 255.62 54.73 256.62 54.73 257.62 54.73 258.62 54.73 259.62 54.73 260.62 54.73 261.62 54.73 262.62 54.73 263.62 54.73 264.62 54.73 265.62 54.73 266.62 54.73 267.62 54.73 268.62 54.73 269.62 54.73 270.62 54.73 271.62 54.73 272.62 54.73 273.62 54.73 274.62 54.73 275.62 54.73 276.62 54.73 277.62 54.73 278.62 54.73 279.62 54.73 27 Oct 2007 236.72 54.64 237.72 54.64 238.72 54.64 239.72 54.64 240.72 54.64 241.72 54.64 242.72 54.64 243.72 54.64 244.72 54.64 245.72 54.64 246.72 54.64 247.72 54.64 248.72 54.64 249.72 54.64 250.72 54.64 251.72 54.64 252.72 54.64 253.72 54.64 254.72 54.64 255.72 54.64 256.72 54.64 257.72 54.64 258.72 54.64 259.72 54.64 260.72 54.64 261.72 54.64 262.72 54.64 263.72 54.64 264.72 54.64 265.72 54.64 266.72 54.64 267.72 54.64 268.72 54.64 269.72 54.64 270.72 54.64 271.72 54.64 272.72 54.64 273.72 54.64 274.72 54.64 275.72 54.64 276.72 54.64 277.72 54.64 278.72 54.64 28 Oct 2007 235.81 54.57 236.81 54.57 237.81 54.57 238.81 54.57 239.81 54.57 240.81 54.57 241.81 54.57 242.81 54.57 243.81 54.57 244.81 54.57 245.81 54.57 246.81 54.57 247.81 54.57 248.81 54.57 249.81 54.57 250.81 54.57 251.81 54.57 252.81 54.57 253.81 54.57 254.81 54.57 255.81 54.57 256.81 54.57 257.81 54.57 258.81 54.57 259.81 54.57 260.81 54.57 261.81 54.57 262.81 54.57 263.81 54.57 264.81 54.57 265.81 54.57 266.81 54.57 267.81 54.57 268.81 54.57 269.81 54.57 270.81 54.57 271.81 54.57 272.81 54.57 273.81 54.57 274.81 54.57 275.81 54.57 276.81 54.57 277.81 54.57 29 Oct 2007 234.86 54.52 235.86 54.52 236.86 54.52 237.86 54.52 238.86 54.52 239.86 54.52 240.86 54.52 241.86 54.52 242.86 54.52 243.86 54.52 244.86 54.52 245.86 54.52 246.86 54.52 247.86 54.52 248.86 54.52 249.86 54.52 250.86 54.52 251.86 54.52 252.86 54.52 253.86 54.52 254.86 54.52 255.86 54.52 256.86 54.52 257.86 54.52 258.86 54.52 259.86 54.52 260.86 54.52 261.86 54.52 262.86 54.52 263.86 54.52 264.86 54.52 265.86 54.52 266.86 54.52 267.86 54.52 268.86 54.52 269.86 54.52 270.86 54.52 271.86 54.52 272.86 54.52 273.86 54.52 274.86 54.52 275.86 54.52 30 Oct 2007 234.12 54.47 235.12 54.47 236.12 54.47 237.12 54.47 238.12 54.47 239.12 54.47 240.12 54.47 241.12 54.47 242.12 54.47 243.12 54.47 244.12 54.47 245.12 54.47 246.12 54.47 247.12 54.47 248.12 54.47 249.12 54.47 250.12 54.47 251.12 54.47 252.12 54.47 253.12 54.47 254.12 54.47 255.12 54.47 256.12 54.47 257.12 54.47 258.12 54.47 259.12 54.47 260.12 54.47 261.12 54.47 262.12 54.47 263.12 54.47 264.12 54.47 265.12 54.47 266.12 54.47 267.12 54.47 268.12 54.47 269.12 54.47 270.12 54.47 271.12 54.47 272.12 54.47 273.12 54.47 274.12 54.47 275.12 54.47 31 Oct 2007 233.13 54.24 234.13 54.24 235.13 54.24 236.13 54.24 237.13 54.24 238.13 54.24 239.13 54.24 240.13 54.24 241.13 54.24 242.13 54.24 243.13 54.24 244.13 54.24 245.13 54.24 246.13 54.24 247.13 54.24 248.13 54.24 249.13 54.24 250.13 54.24 251.13 54.24 252.13 54.24 253.13 54.24 254.13 54.24 255.13 54.24 256.13 54.24 257.13 54.24 258.13 54.24 259.13 54.24 260.13 54.24 261.13 54.24 262.13 54.24 263.13 54.24 264.13 54.24 265.13 54.24 266.13 54.24 267.13 54.24 268.13 54.24 269.13 54.24 270.13 54.24 271.13 54.24 272.13 54.24 273.13 54.24 274.13 54.24 275.13 54.24 01 Nov 2007 232.10 54.21 233.10 54.21 234.10 54.21 235.10 54.21 236.10 54.21 237.10 54.21 238.10 54.21 239.10 54.21 240.10 54.21 241.10 54.21 242.10 54.21 243.10 54.21 244.10 54.21 245.10 54.21 246.10 54.21 247.10 54.21 248.10 54.21 249.10 54.21 250.10 54.21 251.10 54.21 252.10 54.21 253.10 54.21 254.10 54.21 255.10 54.21 256.10 54.21 257.10 54.21 258.10 54.21 259.10 54.21 260.10 54.21 261.10 54.21 262.10 54.21 263.10 54.21 264.10 54.21 265.10 54.21 266.10 54.21 267.10 54.21 268.10 54.21 269.10 54.21 270.10 54.21 271.10 54.21 272.10 54.21 273.10 54.21 274.10 54.21 02 Nov 2007 231.03 54.20 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 236.03 54.20 237.03 54.20 238.03 54.20 239.03 54.20 240.03 54.20 241.03 54.20 242.03 54.20 243.03 54.20 244.03 54.20 245.03 54.20 246.03 54.20 247.03 54.20 248.03 54.20 249.03 54.20 250.03 54.20 251.03 54.20 252.03 54.20 253.03 54.20 254.03 54.20 255.03 54.20 256.03 54.20 257.03 54.20 258.03 54.20 259.03 54.20 260.03 54.20 261.03 54.20 262.03 54.20 263.03 54.20 264.03 54.20 265.03 54.20 266.03 54.20 267.03 54.20 268.03 54.20 269.03 54.20 270.03 54.20 271.03 54.20 272.03 54.20 03 Nov 2007 230.26 54.20 231.26 54.20 232.26 54.20 233.26 54.20 234.26 54.20 235.26 54.20 236.26 54.20 237.26 54.20 238.26 54.20 239.26 54.20 240.26 54.20 241.26 54.20 242.26 54.20 243.26 54.20 244.26 54.20 245.26 54.20 246.26 54.20 247.26 54.20 248.26 54.20 249.26 54.20 250.26 54.20 251.26 54.20 252.26 54.20 253.26 54.20 254.26 54.20 255.26 54.20 256.26 54.20 257.26 54.20 258.26 54.20 259.26 54.20 260.26 54.20 261.26 54.20 262.26 54.20 263.26 54.20 264.26 54.20 265.26 54.20 266.26 54.20 267.26 54.20 268.26 54.20 269.26 54.20 270.26 54.20 271.26 54.20 04 Nov 2007 229.03 54.20 230.03 54.20 231.03 54.20 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 236.03 54.20 237.03 54.20 238.03 54.20 239.03 54.20 240.03 54.20 241.03 54.20 242.03 54.20 243.03 54.20 244.03 54.20 245.03 54.20 246.03 54.20 247.03 54.20 248.03 54.20 249.03 54.20 250.03 54.20 251.03 54.20 252.03 54.20 253.03 54.20 254.03 54.20 255.03 54.20 256.03 54.20 257.03 54.20 258.03 54.20 259.03 54.20 260.03 54.20 261.03 54.20 262.03 54.20 263.03 54.20 264.03 54.20 265.03 54.20 266.03 54.20 267.03 54.20 268.03 54.20 269.03 54.20 270.03 54.20 271.03 54.20 05 Nov 2007 227.98 46.83 228.98 46.92 229.98 50.66 230.98 52.21 231.98 53.20 232.98 53.93 233.98 54.21 234.98 54.21 235.98 54.21 236.98 54.21 237.98 54.21 238.98 54.21 239.98 54.21 240.98 54.21 241.98 54.21 242.98 54.21 243.98 54.21 244.98 54.21 245.98 54.21 246.98 54.21 247.98 54.21 248.98 54.21 249.98 54.21 250.98 54.21 251.98 54.21 252.98 54.21 253.98 54.21 254.98 54.21 255.98 54.21 256.98 54.21 257.98 54.21 258.98 54.21 259.98 54.21 260.98 54.21 261.98 54.21 262.98 54.21 263.98 54.21 264.98 54.21 265.98 54.21 266.98 54.21 267.98 54.21 268.98 54.21 269.98 54.21 06 Nov 2007 226.77 45.67 227.77 45.79 228.77 45.91 229.77 46.02 230.77 46.12 231.77 46.41 232.77 46.50 233.77 48.73 234.77 51.05 235.77 52.27 236.77 53.13 237.77 53.81 238.77 54.24 239.77 54.24 240.77 54.24 241.77 54.24 242.77 54.24 243.77 54.24 244.77 54.24 245.77 54.24 246.77 54.24 247.77 54.24 248.77 54.24 249.77 54.24 250.77 54.24 251.77 54.24 252.77 54.24 253.77 54.24 254.77 54.24 255.77 54.24 256.77 54.24 257.77 54.24 258.77 54.24 259.77 54.24 260.77 54.24 261.77 54.24 262.77 54.24 263.77 54.24 264.77 54.24 265.77 54.24 266.77 54.24 267.77 54.24 07 Nov 2007 225.94 44.47 226.94 44.62 227.94 44.77 228.94 44.91 229.94 45.04 230.94 45.16 231.94 45.28 232.94 45.59 233.94 45.69 234.94 45.79 235.94 46.08 236.94 46.37 237.94 46.73 238.94 49.94 239.94 51.34 240.94 52.31 241.94 53.06 242.94 53.68 243.94 54.20 244.94 54.47 245.94 54.47 246.94 54.47 247.94 54.47 248.94 54.47 249.94 54.47 250.94 54.47 251.94 54.47 252.94 54.47 253.94 54.47 254.94 54.47 255.94 54.47 256.94 54.47 257.94 54.47 258.94 54.47 259.94 54.47 260.94 54.47 261.94 54.47 262.94 54.47 263.94 54.47 264.94 54.47 265.94 54.47 266.94 54.47 08 Nov 2007 224.68 43.36 225.68 43.35 226.68 43.53 227.68 43.70 228.68 43.86 229.68 44.02 230.68 43.97 231.68 44.31 232.68 44.44 233.68 44.57 234.68 44.70 235.68 45.01 236.68 45.12 237.68 45.42 238.68 45.52 239.68 45.81 240.68 46.09 241.68 46.37 242.68 47.25 243.68 49.49 244.68 50.79 245.68 51.74 246.68 52.50 247.68 53.13 248.68 53.67 249.68 54.15 250.68 54.51 251.68 54.51 252.68 54.51 253.68 54.51 254.68 54.51 255.68 54.51 256.68 54.51 257.68 54.51 258.68 54.51 259.68 54.51 260.68 54.51 261.68 54.51 262.68 54.51 263.68 54.51 264.68 54.51 265.68 54.51 266.68 54.51 09 Nov 2007 223.36 42.11 224.36 42.12 225.36 42.33 226.36 42.33 227.36 42.52 228.36 42.71 229.36 42.69 230.36 42.86 231.36 43.03 232.36 43.19 233.36 43.34 234.36 43.49 235.36 43.62 236.36 43.96 237.36 44.08 238.36 44.40 239.36 44.52 240.36 44.82 241.36 45.12 242.36 45.42 243.36 45.71 244.36 45.99 245.36 46.27 246.36 46.55 247.36 46.85 248.36 48.79 249.36 50.05 250.36 51.01 251.36 51.78 252.36 52.44 253.36 53.00 254.36 53.50 255.36 53.95 256.36 54.36 257.36 54.57 258.36 54.57 259.36 54.57 260.36 54.57 261.36 54.57 262.36 54.57 263.36 54.57 264.36 54.57 265.36 54.57 10 Nov 2007 222.49 41.00 223.49 41.03 224.49 41.25 225.49 41.27 226.49 41.28 227.49 41.49 228.49 41.49 229.49 41.69 230.49 41.87 231.49 41.86 232.49 42.03 233.49 42.20 234.49 42.37 235.49 42.52 236.49 42.67 237.49 43.02 238.49 43.16 239.49 43.49 240.49 43.62 241.49 43.94 242.49 44.25 243.49 44.56 244.49 44.86 245.49 45.16 246.49 45.45 247.49 45.74 248.49 46.02 249.49 46.30 250.49 46.57 251.49 46.83 252.49 47.22 253.49 48.65 254.49 49.72 255.49 50.59 256.49 51.32 257.49 51.96 258.49 52.52 259.49 53.01 260.49 53.47 261.49 53.88 262.49 54.26 263.49 54.61 264.49 54.64 11 Nov 2007 221.11 39.90 222.11 39.94 223.11 39.97 224.11 39.99 225.11 40.22 226.11 40.24 227.11 40.25 228.11 40.46 229.11 40.47 230.11 40.67 231.11 40.67 232.11 40.86 233.11 41.04 234.11 41.22 235.11 41.40 236.11 41.56 237.11 41.73 238.11 41.88 239.11 42.04 240.11 42.38 241.11 42.52 242.11 42.85 243.11 43.18 244.11 43.51 245.11 43.82 246.11 44.14 247.11 44.44 248.11 44.74 249.11 45.04 250.11 45.33 251.11 45.62 252.11 45.90 253.11 46.18 254.11 46.45 255.11 46.72 256.11 46.98 257.11 47.24 258.11 47.83 259.11 48.88 260.11 49.75 261.11 50.49 262.11 51.15 263.11 51.73 12 Nov 2007 219.65 38.69 220.65 38.71 221.65 38.94 222.65 38.96 223.65 38.99 224.65 39.01 225.65 39.22 226.65 39.24 227.65 39.25 228.65 39.46 229.65 39.47 230.65 39.67 231.65 39.67 232.65 39.86 233.65 40.05 234.65 40.04 235.65 40.22 236.65 40.39 237.65 40.56 238.65 40.73 239.65 41.09 240.65 41.24 241.65 41.39 242.65 41.74 243.65 42.08 244.65 42.41 245.65 42.74 246.65 43.07 247.65 43.39 248.65 43.70 249.65 44.01 250.65 44.32 251.65 44.62 252.65 44.91 253.65 45.20 254.65 45.49 255.65 45.77 256.65 46.04 257.65 46.32 258.65 46.59 259.65 46.85 260.65 47.11 261.65 47.37 13 Nov 2007 218.14 37.22 219.14 37.63 220.14 37.84 221.14 37.85 222.14 37.86 223.14 37.87 224.14 38.08 225.14 38.09 226.14 38.10 227.14 38.31 228.14 38.31 229.14 38.31 230.14 38.51 231.14 38.51 232.14 38.71 233.14 38.90 234.14 38.89 235.14 39.07 236.14 39.25 237.14 39.43 238.14 39.61 239.14 39.78 240.14 39.94 241.14 40.10 242.14 40.46 243.14 40.61 244.14 40.96 245.14 41.30 246.14 41.64 247.14 41.98 248.14 42.30 249.14 42.63 250.14 42.95 251.14 43.27 252.14 43.58 253.14 43.88 254.14 44.19 255.14 44.48 256.14 44.78 257.14 45.07 258.14 45.35 259.14 45.63 260.14 45.91 261.14 46.18 14 Nov 2007 217.22 35.59 218.22 35.98 219.22 36.37 220.22 36.76 221.22 36.95 222.22 36.94 223.22 36.93 224.22 37.13 225.22 37.12 226.22 37.12 227.22 37.31 228.22 37.30 229.22 37.50 230.22 37.49 231.22 37.68 232.22 37.67 233.22 37.85 234.22 37.84 235.22 38.02 236.22 38.20 237.22 38.37 238.22 38.55 239.22 38.72 240.22 38.89 241.22 39.05 242.22 39.21 243.22 39.57 244.22 39.72 245.22 40.07 246.22 40.42 247.22 40.76 248.22 41.09 249.22 41.43 250.22 41.76 251.22 42.08 252.22 42.40 253.22 42.72 254.22 43.04 255.22 43.34 256.22 43.65 257.22 43.95 258.22 44.25 259.22 44.54 260.22 44.83 15 Nov 2007 216.92 34.16 217.92 34.53 218.92 34.90 219.92 35.27 220.92 35.64 221.92 36.01 222.92 35.99 223.92 36.16 224.92 36.14 225.92 36.32 226.92 36.30 227.92 36.27 228.92 36.45 229.92 36.43 230.92 36.61 231.92 36.79 232.92 36.77 233.92 36.94 234.92 36.92 235.92 37.09 236.92 37.26 237.92 37.43 238.92 37.60 239.92 37.76 240.92 37.93 241.92 38.09 242.92 38.25 243.92 38.60 244.92 38.75 245.92 39.10 246.92 39.45 247.92 39.79 248.92 40.13 249.92 40.47 250.92 40.80 251.92 41.13 252.92 41.45 253.92 41.78 254.92 42.09 255.92 42.41 256.92 42.72 257.92 43.03 16 Nov 2007 215.96 32.84 216.96 33.18 217.96 33.53 218.96 33.88 219.96 34.23 220.96 34.58 221.96 34.94 222.96 35.09 223.96 35.25 224.96 35.21 225.96 35.37 226.96 35.33 227.96 35.50 228.96 35.46 229.96 35.62 230.96 35.79 231.96 35.75 232.96 35.92 233.96 35.88 234.96 36.05 235.96 36.21 236.96 36.37 237.96 36.33 238.96 36.49 239.96 36.65 240.96 36.81 241.96 36.96 242.96 37.32 243.96 37.47 244.96 37.62 245.96 37.97 246.96 38.31 247.96 38.65 248.96 38.99 249.96 39.33 250.96 39.66 251.96 40.00 252.96 40.32 253.96 40.65 254.96 40.97 255.96 41.29 256.96 41.61 17 Nov 2007 214.99 31.65 215.99 31.97 216.99 32.30 217.99 32.63 218.99 32.96 219.99 33.29 220.99 33.63 221.99 33.97 222.99 34.31 223.99 34.45 224.99 34.39 225.99 34.54 226.99 34.48 227.99 34.63 228.99 34.78 229.99 34.73 230.99 34.88 231.99 34.83 232.99 34.98 233.99 35.13 234.99 35.08 235.99 35.23 236.99 35.38 237.99 35.53 238.99 35.68 239.99 35.83 240.99 35.98 241.99 36.13 242.99 36.27 243.99 36.42 244.99 36.76 245.99 36.90 246.99 37.24 247.99 37.58 248.99 37.92 249.99 38.25 250.99 38.59 251.99 38.92 252.99 39.25 253.99 39.57 254.99 39.90 255.99 40.22 18 Nov 2007 213.99 29.89 214.99 30.20 215.99 30.59 216.99 31.49 217.99 31.81 218.99 32.13 219.99 32.45 220.99 32.77 221.99 33.09 222.99 33.41 223.99 33.54 224.99 33.67 225.99 33.80 226.99 33.73 227.99 33.86 228.99 33.80 229.99 33.93 230.99 34.07 231.99 34.00 232.99 34.14 233.99 34.28 234.99 34.41 235.99 34.35 236.99 34.49 237.99 34.63 238.99 34.77 239.99 34.91 240.99 35.04 241.99 35.18 242.99 35.32 243.99 35.66 244.99 35.79 245.99 35.93 246.99 36.26 247.99 36.59 248.99 36.92 249.99 37.25 250.99 37.58 251.99 37.91 252.99 38.23 253.99 38.56 254.99 38.88 19 Nov 2007 212.98 28.68 213.98 28.80 214.98 29.11 215.98 29.39 216.98 29.65 217.98 30.47 218.98 31.37 219.98 31.68 220.98 31.98 221.98 32.29 222.98 32.61 223.98 32.92 224.98 32.83 225.98 32.95 226.98 33.07 227.98 32.99 228.98 33.11 229.98 33.23 230.98 33.35 231.98 33.27 232.98 33.40 233.98 33.52 234.98 33.65 235.98 33.57 236.98 33.70 237.98 33.83 238.98 33.95 239.98 34.08 240.98 34.21 241.98 34.33 242.98 34.66 243.98 34.79 244.98 34.91 245.98 35.24 246.98 35.37 247.98 35.69 248.98 36.01 249.98 36.34 250.98 36.66 251.98 36.98 252.98 37.30 253.98 37.62 20 Nov 2007 212.64 27.74 213.64 27.95 214.64 27.98 215.64 28.20 216.64 28.43 217.64 28.85 218.64 29.47 219.64 30.28 220.64 31.08 221.64 31.48 222.64 31.78 223.64 32.08 224.64 32.19 225.64 32.29 226.64 32.20 227.64 32.30 228.64 32.41 229.64 32.52 230.64 32.43 231.64 32.54 232.64 32.65 233.64 32.77 234.64 32.88 235.64 32.99 236.64 32.91 237.64 33.02 238.64 33.14 239.64 33.26 240.64 33.37 241.64 33.69 242.64 33.81 243.64 33.92 244.64 34.04 245.64 34.36 246.64 34.47 247.64 34.79 248.64 35.10 249.64 35.42 250.64 35.73 251.64 36.05 252.64 36.36 21 Nov 2007 211.59 26.89 212.59 26.92 213.59 27.16 214.59 27.23 215.59 27.51 216.59 27.79 217.59 28.08 218.59 28.47 219.59 29.14 220.59 29.80 221.59 30.47 222.59 31.13 223.59 31.41 224.59 31.51 225.59 31.60 226.59 31.70 227.59 31.59 228.59 31.69 229.59 31.79 230.59 31.89 231.59 31.99 232.59 31.89 233.59 32.00 234.59 32.10 235.59 32.20 236.59 32.31 237.59 32.41 238.59 32.52 239.59 32.62 240.59 32.73 241.59 32.84 242.59 33.14 243.59 33.25 244.59 33.36 245.59 33.67 246.59 33.77 247.59 34.08 248.59 34.39 249.59 34.69 250.59 35.00 251.59 35.31 22 Nov 2007 210.51 25.97 211.51 26.09 212.51 26.34 213.51 26.61 214.51 26.89 215.51 27.17 216.51 27.44 217.51 27.72 218.51 28.00 219.51 28.46 220.51 29.03 221.51 29.60 222.51 30.16 223.51 30.73 224.51 30.90 225.51 30.99 226.51 30.88 227.51 30.96 228.51 31.05 229.51 31.14 230.51 31.24 231.51 31.33 232.51 31.42 233.51 31.51 234.51 31.61 235.51 31.70 236.51 31.80 237.51 31.89 238.51 31.99 239.51 32.09 240.51 32.19 241.51 32.28 242.51 32.38 243.51 32.68 244.51 32.78 245.51 33.08 246.51 33.18 247.51 33.47 248.51 33.77 249.51 34.07 250.51 34.37 23 Nov 2007 209.42 25.64 210.42 25.68 211.42 25.80 212.42 26.07 213.42 26.34 214.42 26.62 215.42 26.89 216.42 27.16 217.42 27.44 218.42 27.83 219.42 28.31 220.42 28.80 221.42 29.29 222.42 29.78 223.42 30.28 224.42 30.58 225.42 30.46 226.42 30.54 227.42 30.62 228.42 30.71 229.42 30.79 230.42 30.87 231.42 30.96 232.42 31.04 233.42 31.13 234.42 31.22 235.42 31.30 236.42 31.39 237.42 31.48 238.42 31.57 239.42 31.66 240.42 31.75 241.42 32.04 242.42 32.13 243.42 32.22 244.42 32.51 245.42 32.60 246.42 32.89 247.42 33.18 248.42 33.47 249.42 33.77 24 Nov 2007 208.93 25.51 209.93 25.71 210.93 25.93 211.93 26.20 212.93 26.47 213.93 26.74 214.93 27.00 215.93 27.27 216.93 27.60 217.93 28.03 218.93 28.45 219.93 28.88 220.93 29.32 221.93 29.75 222.93 30.18 223.93 30.26 224.93 30.33 225.93 30.41 226.93 30.49 227.93 30.56 228.93 30.64 229.93 30.72 230.93 30.80 231.93 30.88 232.93 30.96 233.93 31.04 234.93 31.12 235.93 31.20 236.93 31.28 237.93 31.37 238.93 31.65 239.93 31.73 240.93 31.82 241.93 32.10 242.93 32.18 243.93 32.47 244.93 32.55 245.93 32.84 246.93 33.12 247.93 33.41 25 Nov 2007 207.79 25.30 208.79 25.46 209.79 25.63 210.79 25.90 211.79 26.16 212.79 26.53 213.79 26.91 214.79 27.29 215.79 27.67 216.79 28.05 217.79 28.43 218.79 28.82 219.79 29.20 220.79 29.59 221.79 29.98 222.79 30.12 223.79 30.19 224.79 30.27 225.79 30.34 226.79 30.41 227.79 30.28 228.79 30.36 229.79 30.43 230.79 30.71 231.79 30.78 232.79 30.86 233.79 30.93 234.79 31.01 235.79 31.09 236.79 31.16 237.79 31.44 238.79 31.52 239.79 31.60 240.79 31.87 241.79 31.95 242.79 32.23 243.79 32.31 244.79 32.59 245.79 32.87 246.79 33.15 26 Nov 2007 206.63 25.55 207.63 25.69 208.63 26.03 209.63 26.37 210.63 26.71 211.63 27.05 212.63 27.40 213.63 27.74 214.63 28.09 215.63 28.44 216.63 28.79 217.63 29.14 218.63 29.49 219.63 29.85 220.63 29.97 221.63 30.04 222.63 30.11 223.63 30.18 224.63 30.25 225.63 30.32 226.63 30.39 227.63 30.46 228.63 30.53 229.63 30.60 230.63 30.67 231.63 30.74 232.63 30.82 233.63 30.89 234.63 31.16 235.63 31.23 236.63 31.31 237.63 31.38 238.63 31.65 239.63 31.73 240.63 32.00 241.63 32.08 242.63 32.35 243.63 32.62 244.63 32.90 245.63 33.17 27 Nov 2007 205.44 26.29 206.44 26.61 207.44 26.92 208.44 27.24 209.44 27.56 210.44 27.88 211.44 28.20 212.44 28.52 213.44 28.85 214.44 29.17 215.44 29.50 216.44 29.82 217.44 30.01 218.44 30.08 219.44 30.15 220.44 30.22 221.44 30.28 222.44 30.35 223.44 30.42 224.44 30.49 225.44 30.56 226.44 30.63 227.44 30.69 228.44 30.76 229.44 30.83 230.44 30.90 231.44 30.97 232.44 31.24 233.44 31.31 234.44 31.38 235.44 31.65 236.44 31.72 237.44 31.79 238.44 32.06 239.44 32.33 240.44 32.41 241.44 32.68 242.44 32.95 243.44 33.22 244.44 33.49 28 Nov 2007 204.24 65.22 205.24 65.22 206.24 65.22 207.24 65.22 208.24 65.22 209.24 65.22 210.24 65.22 211.24 65.22 212.24 65.22 213.24 65.22 214.24 65.22 215.24 65.22 216.24 65.22 217.24 65.22 218.24 65.22 219.24 65.22 220.24 65.22 221.24 65.22 222.24 65.22 223.24 65.22 224.24 65.22 225.24 65.22 226.24 65.22 227.24 65.22 228.24 65.22 229.24 65.22 230.24 65.22 231.24 65.22 232.24 65.22 233.24 65.22 234.24 65.22 235.24 65.22 236.24 65.22 237.24 65.22 238.24 65.22 239.24 65.22 240.24 65.22 241.24 65.22 242.24 65.22 243.24 65.22 29 Nov 2007 203.00 72.35 204.00 72.35 205.00 72.35 206.00 72.35 207.00 72.35 208.00 72.35 209.00 72.35 210.00 72.35 211.00 72.35 212.00 72.35 213.00 72.35 214.00 72.35 215.00 72.35 216.00 72.35 217.00 72.35 218.00 72.35 219.00 72.35 220.00 72.35 221.00 72.35 222.00 72.35 223.00 72.35 224.00 72.35 225.00 72.35 226.00 72.35 227.00 72.35 228.00 72.35 229.00 72.35 230.00 72.35 231.00 72.35 232.00 72.35 233.00 72.35 234.00 72.35 235.00 72.35 236.00 72.35 237.00 72.35 238.00 72.35 239.00 72.35 240.00 72.35 241.00 72.35 242.00 72.35 30 Nov 2007 201.51 CVZ 202.51 CVZ 203.51 CVZ 204.51 CVZ 205.51 CVZ 206.51 CVZ 207.51 CVZ 208.51 CVZ 209.51 CVZ 210.51 CVZ 211.51 CVZ 212.51 CVZ 213.51 CVZ 214.51 CVZ 215.51 CVZ 216.51 CVZ 217.51 CVZ 218.51 CVZ 219.51 CVZ 220.51 CVZ 221.51 CVZ 222.51 CVZ 223.51 CVZ 224.51 CVZ 225.51 CVZ 226.51 CVZ 227.51 CVZ 228.51 CVZ 229.51 CVZ 230.51 CVZ 231.51 CVZ 232.51 CVZ 233.51 CVZ 234.51 CVZ 235.51 CVZ 236.51 CVZ 237.51 CVZ 238.51 CVZ 239.51 CVZ 240.51 CVZ 01 Dec 2007 200.23 CVZ 201.23 CVZ 202.23 CVZ 203.23 CVZ 204.23 CVZ 205.23 CVZ 206.23 CVZ 207.23 CVZ 208.23 CVZ 209.23 CVZ 210.23 CVZ 211.23 CVZ 212.23 CVZ 213.23 CVZ 214.23 CVZ 215.23 CVZ 216.23 CVZ 217.23 CVZ 218.23 CVZ 219.23 CVZ 220.23 CVZ 221.23 CVZ 222.23 CVZ 223.23 CVZ 224.23 CVZ 225.23 CVZ 226.23 CVZ 227.23 CVZ 228.23 CVZ 229.23 CVZ 230.23 CVZ 231.23 CVZ 232.23 CVZ 233.23 CVZ 234.23 CVZ 235.23 CVZ 236.23 CVZ 237.23 CVZ 238.23 CVZ 239.23 CVZ 02 Dec 2007 198.93 90.44 199.93 90.44 200.93 90.44 201.93 90.44 202.93 90.44 203.93 90.44 204.93 90.44 205.93 90.44 206.93 90.44 207.93 90.44 208.93 90.44 209.93 90.44 210.93 90.44 211.93 90.44 212.93 90.44 213.93 90.44 214.93 90.44 215.93 90.44 216.93 90.44 217.93 90.44 218.93 90.44 219.93 90.44 220.93 90.44 221.93 90.44 222.93 90.44 223.93 90.44 224.93 90.44 225.93 90.44 226.93 90.44 227.93 90.44 228.93 90.44 229.93 90.44 230.93 90.44 231.93 90.44 232.93 90.44 233.93 90.44 234.93 90.44 235.93 90.44 236.93 90.44 237.93 90.44 03 Dec 2007 197.60 84.14 198.60 84.14 199.60 84.14 200.60 84.14 201.60 84.14 202.60 84.14 203.60 84.14 204.60 84.14 205.60 84.14 206.60 84.14 207.60 84.14 208.60 84.14 209.60 84.14 210.60 84.14 211.60 84.14 212.60 84.14 213.60 84.14 214.60 84.14 215.60 84.14 216.60 84.14 217.60 84.14 218.60 84.14 219.60 84.14 220.60 84.14 221.60 84.14 222.60 84.14 223.60 84.14 224.60 84.14 225.60 84.14 226.60 84.14 227.60 84.14 228.60 84.14 229.60 84.14 230.60 84.14 231.60 84.14 232.60 84.14 233.60 84.14 234.60 84.14 235.60 84.14 236.60 84.14 04 Dec 2007 196.06 60.37 197.06 60.43 198.06 60.69 199.06 60.76 200.06 61.02 201.06 61.08 202.06 61.14 203.06 61.40 204.06 61.46 205.06 61.73 206.06 61.79 207.06 61.85 208.06 62.11 209.06 62.37 210.06 62.43 211.06 62.70 212.06 62.96 213.06 63.02 214.06 63.28 215.06 63.54 216.06 63.81 217.06 64.07 218.06 64.33 219.06 64.59 220.06 64.85 221.06 65.12 222.06 65.38 223.06 65.64 224.06 65.90 225.06 66.17 226.06 66.43 227.06 66.69 228.06 66.96 229.06 67.22 230.06 67.48 231.06 67.75 232.06 68.01 233.06 68.27 234.06 68.54 235.06 68.80 236.06 69.06 05 Dec 2007 194.68 58.12 195.68 58.37 196.68 58.43 197.68 58.49 198.68 58.75 199.68 58.81 200.68 59.07 201.68 59.13 202.68 59.39 203.68 59.44 204.68 59.70 205.68 59.96 206.68 60.02 207.68 60.28 208.68 60.54 209.68 60.80 210.68 61.05 211.68 61.31 212.68 61.57 213.68 61.83 214.68 62.09 215.68 62.35 216.68 62.61 217.68 62.87 218.68 63.12 219.68 63.38 220.68 63.64 221.68 63.90 222.68 64.16 223.68 64.42 224.68 64.68 225.68 64.94 226.68 65.20 227.68 65.46 228.68 65.72 229.68 65.98 230.68 66.25 231.68 66.51 232.68 66.77 233.68 67.03 234.68 67.29 06 Dec 2007 193.28 56.29 194.28 56.35 195.28 56.60 196.28 56.66 197.28 56.91 198.28 56.97 199.28 57.22 200.28 57.48 201.28 57.53 202.28 57.79 203.28 58.04 204.28 58.30 205.28 58.55 206.28 58.81 207.28 59.06 208.28 59.32 209.28 59.57 210.28 59.83 211.28 60.08 212.28 60.33 213.28 60.59 214.28 60.84 215.28 61.10 216.28 61.35 217.28 61.61 218.28 61.86 219.28 62.12 220.28 62.38 221.28 62.63 222.28 62.89 223.28 63.14 224.28 63.40 225.28 63.66 226.28 63.91 227.28 64.17 228.28 64.43 229.28 64.68 230.28 64.94 231.28 65.20 232.28 65.46 233.28 65.72 07 Dec 2007 191.85 54.60 192.85 54.65 193.85 54.90 194.85 55.16 195.85 55.21 196.85 55.46 197.85 55.71 198.85 55.96 199.85 56.21 200.85 56.46 201.85 56.71 202.85 56.96 203.85 57.21 204.85 57.46 205.85 57.71 206.85 57.96 207.85 58.21 208.85 58.46 209.85 58.71 210.85 58.96 211.85 59.21 212.85 59.46 213.85 59.71 214.85 59.96 215.85 60.21 216.85 60.47 217.85 60.72 218.85 60.97 219.85 61.22 220.85 61.47 221.85 61.72 222.85 61.97 223.85 62.22 224.85 62.47 225.85 62.73 226.85 62.98 227.85 63.23 228.85 63.48 229.85 63.74 230.85 63.99 231.85 64.25 08 Dec 2007 190.41 52.99 191.41 53.24 192.41 53.49 193.41 53.74 194.41 53.99 195.41 54.24 196.41 54.49 197.41 54.73 198.41 54.98 199.41 55.23 200.41 55.47 201.41 55.72 202.41 55.97 203.41 56.21 204.41 56.46 205.41 56.70 206.41 56.95 207.41 57.19 208.41 57.44 209.41 57.68 210.41 57.93 211.41 58.17 212.41 58.42 213.41 58.66 214.41 58.91 215.41 59.15 216.41 59.40 217.41 59.64 218.41 59.89 219.41 60.13 220.41 60.38 221.41 60.62 222.41 60.87 223.41 61.11 224.41 61.36 225.41 61.61 226.41 61.85 227.41 62.10 228.41 62.35 229.41 62.60 230.41 62.84 09 Dec 2007 188.93 51.85 189.93 52.10 190.93 52.35 191.93 52.59 192.93 52.84 193.93 53.09 194.93 53.33 195.93 53.57 196.93 53.82 197.93 54.06 198.93 54.30 199.93 54.55 200.93 54.79 201.93 55.03 202.93 55.27 203.93 55.51 204.93 55.75 205.93 55.99 206.93 56.23 207.93 56.47 208.93 56.71 209.93 56.95 210.93 57.19 211.93 57.43 212.93 57.67 213.93 57.90 214.93 58.14 215.93 58.38 216.93 58.62 217.93 58.86 218.93 59.10 219.93 59.34 220.93 59.58 221.93 59.82 222.93 60.06 223.93 60.30 224.93 60.54 225.93 60.78 226.93 61.02 227.93 61.16 228.93 61.16 10 Dec 2007 187.44 50.76 188.44 51.01 189.44 51.25 190.44 51.50 191.44 51.74 192.44 51.98 193.44 52.23 194.44 52.47 195.44 52.71 196.44 52.95 197.44 53.19 198.44 53.43 199.44 53.67 200.44 53.90 201.44 54.14 202.44 54.38 203.44 54.61 204.44 54.85 205.44 55.08 206.44 55.32 207.44 55.55 208.44 55.79 209.44 56.02 210.44 56.26 211.44 56.49 212.44 56.72 213.44 56.95 214.44 57.19 215.44 57.42 216.44 57.65 217.44 57.89 218.44 58.12 219.44 58.35 220.44 58.58 221.44 58.82 222.44 59.05 223.44 59.28 224.44 59.52 225.44 59.75 226.44 59.80 227.44 59.80 11 Dec 2007 185.92 49.70 186.92 49.94 187.92 50.19 188.92 50.43 189.92 50.68 190.92 50.92 191.92 51.16 192.92 51.40 193.92 51.64 194.92 51.88 195.92 52.12 196.92 52.36 197.92 52.59 198.92 52.83 199.92 53.06 200.92 53.30 201.92 53.53 202.92 53.76 203.92 53.99 204.92 54.22 205.92 54.45 206.92 54.68 207.92 54.91 208.92 55.14 209.92 55.37 210.92 55.60 211.92 55.82 212.92 56.05 213.92 56.28 214.92 56.50 215.92 56.73 216.92 56.96 217.92 57.18 218.92 57.41 219.92 57.64 220.92 57.86 221.92 58.09 222.92 58.31 223.92 58.54 224.92 58.60 225.92 58.60 12 Dec 2007 183.79 48.50 184.79 48.75 185.79 49.00 186.79 49.25 187.79 49.50 188.79 49.74 189.79 49.99 190.79 50.23 191.79 50.47 192.79 50.71 193.79 50.95 194.79 51.18 195.79 51.42 196.79 51.65 197.79 51.89 198.79 52.12 199.79 52.35 200.79 52.58 201.79 52.81 202.79 53.04 203.79 53.27 204.79 53.49 205.79 53.72 206.79 53.94 207.79 54.17 208.79 54.39 209.79 54.62 210.79 54.84 211.79 55.06 212.79 55.28 213.79 55.50 214.79 55.72 215.79 55.94 216.79 56.16 217.79 56.38 218.79 56.60 219.79 56.82 220.79 57.04 221.79 57.26 222.79 57.48 223.79 57.70 224.79 57.92 13 Dec 2007 182.23 47.45 183.23 47.71 184.23 47.96 185.23 48.22 186.23 48.47 187.23 48.71 188.23 48.96 189.23 49.21 190.23 49.45 191.23 49.69 192.23 49.93 193.23 50.17 194.23 50.41 195.23 50.64 196.23 50.88 197.23 51.11 198.23 51.34 199.23 51.57 200.23 51.80 201.23 52.03 202.23 52.25 203.23 52.48 204.23 52.70 205.23 52.93 206.23 53.15 207.23 53.37 208.23 53.59 209.23 53.81 210.23 54.03 211.23 54.24 212.23 54.46 213.23 54.68 214.23 54.94 215.23 55.22 216.23 55.48 217.23 55.74 218.23 56.00 219.23 56.25 220.23 56.50 221.23 56.75 222.23 56.99 223.23 57.13 14 Dec 2007 180.65 46.38 181.65 46.65 182.65 46.91 183.65 47.17 184.65 47.42 185.65 47.68 186.65 47.93 187.65 48.18 188.65 48.43 189.65 48.68 190.65 48.92 191.65 49.17 192.65 49.41 193.65 49.64 194.65 49.88 195.65 50.12 196.65 50.35 197.65 50.58 198.65 50.81 199.65 51.04 200.65 51.27 201.65 51.49 202.65 51.72 203.65 51.94 204.65 52.16 205.65 52.38 206.65 52.67 207.65 52.99 208.65 53.31 209.65 53.61 210.65 53.91 211.65 54.21 212.65 54.49 213.65 54.77 214.65 55.05 215.65 55.31 216.65 55.58 217.65 55.83 218.65 56.09 219.65 56.33 220.65 56.58 221.65 56.61 15 Dec 2007 180.00 45.53 181.00 45.80 182.00 46.07 183.00 46.34 184.00 46.60 185.00 46.87 186.00 47.13 187.00 47.38 188.00 47.64 189.00 47.89 190.00 48.14 191.00 48.38 192.00 48.63 193.00 48.87 194.00 49.11 195.00 49.35 196.00 49.59 197.00 49.82 198.00 50.05 199.00 50.28 200.00 50.51 201.00 50.73 202.00 50.96 203.00 51.32 204.00 51.70 205.00 52.06 206.00 52.41 207.00 52.75 208.00 53.08 209.00 53.40 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 215.00 55.14 216.00 55.41 217.00 55.67 218.00 55.92 219.00 56.14 220.00 56.14 179.05 45.27 16 Dec 2007 180.00 44.82 181.00 45.10 182.00 45.38 183.00 45.66 184.00 45.93 185.00 46.20 186.00 46.46 187.00 46.73 188.00 46.99 189.00 47.25 190.00 47.50 191.00 47.75 192.00 48.00 193.00 48.25 194.00 48.49 195.00 48.73 196.00 48.97 197.00 49.21 198.00 49.44 199.00 49.68 200.00 49.91 201.00 50.34 202.00 50.79 203.00 51.21 204.00 51.61 205.00 52.00 206.00 52.37 207.00 52.72 208.00 53.06 209.00 53.39 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.60 214.00 54.88 215.00 55.15 216.00 55.42 217.00 55.68 218.00 55.73 177.43 44.08 178.43 44.37 179.43 44.65 17 Dec 2007 180.00 44.06 181.00 44.36 182.00 44.65 183.00 44.94 184.00 45.22 185.00 45.50 186.00 45.78 187.00 46.05 188.00 46.32 189.00 46.58 190.00 46.85 191.00 47.11 192.00 47.36 193.00 47.61 194.00 47.86 195.00 48.11 196.00 48.36 197.00 48.60 198.00 48.83 199.00 49.07 200.00 49.58 201.00 50.10 202.00 50.59 203.00 51.06 204.00 51.49 205.00 51.91 206.00 52.30 207.00 52.68 208.00 53.03 209.00 53.37 210.00 53.70 211.00 54.02 212.00 54.32 213.00 54.61 214.00 54.90 215.00 55.17 216.00 55.44 217.00 55.54 175.79 42.78 176.79 43.09 177.79 43.40 178.79 43.70 179.79 44.00 18 Dec 2007 180.00 43.24 181.00 43.55 182.00 43.86 183.00 44.16 184.00 44.46 185.00 44.75 186.00 45.04 187.00 45.33 188.00 45.61 189.00 45.88 190.00 46.16 191.00 46.43 192.00 46.69 193.00 46.95 194.00 47.21 195.00 47.47 196.00 47.72 197.00 47.96 198.00 48.21 199.00 48.45 200.00 49.12 201.00 49.74 202.00 50.31 203.00 50.83 204.00 51.32 205.00 51.77 206.00 52.20 207.00 52.60 208.00 52.98 209.00 53.34 210.00 53.68 211.00 54.01 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.19 174.14 41.54 175.14 41.68 176.14 42.01 177.14 42.33 178.14 42.66 179.14 42.98 19 Dec 2007 180.00 42.35 181.00 42.68 182.00 43.00 183.00 43.32 184.00 43.63 185.00 43.94 186.00 44.25 187.00 44.55 188.00 44.84 189.00 45.13 190.00 45.42 191.00 45.70 192.00 45.98 193.00 46.25 194.00 46.52 195.00 46.78 196.00 47.05 197.00 47.30 198.00 47.56 199.00 47.81 200.00 48.37 201.00 49.15 202.00 49.84 203.00 50.47 204.00 51.03 205.00 51.55 206.00 52.03 207.00 52.47 208.00 52.88 209.00 53.27 210.00 53.63 211.00 53.98 212.00 54.31 213.00 54.46 172.48 40.31 173.48 40.48 174.48 40.64 175.48 40.80 176.48 41.15 177.48 41.50 178.48 41.84 179.48 42.17 20 Dec 2007 180.00 41.35 181.00 41.70 182.00 42.04 183.00 42.38 184.00 42.72 185.00 43.05 186.00 43.37 187.00 43.69 188.00 44.00 189.00 44.31 190.00 44.61 191.00 44.91 192.00 45.20 193.00 45.49 194.00 45.78 195.00 46.05 196.00 46.33 197.00 46.60 198.00 46.86 199.00 47.12 200.00 47.38 201.00 48.07 202.00 49.03 203.00 49.84 204.00 50.55 205.00 51.17 206.00 51.74 207.00 52.24 208.00 52.71 209.00 53.14 210.00 53.53 211.00 53.91 212.00 53.95 170.81 39.06 171.81 39.26 172.81 39.46 173.81 39.65 174.81 39.83 175.81 40.01 176.81 40.19 177.81 40.56 178.81 40.92 179.81 41.28 21 Dec 2007 180.00 40.22 181.00 40.60 182.00 40.97 183.00 41.34 184.00 41.70 185.00 42.05 186.00 42.40 187.00 42.74 188.00 43.07 189.00 43.40 190.00 43.72 191.00 44.04 192.00 44.35 193.00 44.66 194.00 44.96 195.00 45.25 196.00 45.54 197.00 45.83 198.00 46.11 199.00 46.38 200.00 46.65 201.00 46.92 202.00 47.29 203.00 48.62 204.00 49.65 205.00 50.50 206.00 51.22 207.00 51.84 208.00 52.40 209.00 52.89 210.00 53.35 169.12 37.75 170.12 37.99 171.12 38.22 172.12 38.25 173.12 38.47 174.12 38.69 175.12 38.90 176.12 39.10 177.12 39.30 178.12 39.50 179.12 39.89 22 Dec 2007 180.00 38.96 181.00 39.36 182.00 39.76 183.00 40.16 184.00 40.55 185.00 40.93 186.00 41.30 187.00 41.67 188.00 42.03 189.00 42.38 190.00 42.73 191.00 43.07 192.00 43.40 193.00 43.73 194.00 44.05 195.00 44.37 196.00 44.68 197.00 44.98 198.00 45.28 199.00 45.57 200.00 45.86 201.00 46.14 202.00 46.41 203.00 46.68 204.00 47.47 205.00 49.06 206.00 50.19 207.00 51.08 208.00 51.82 167.43 36.58 168.43 36.84 169.43 36.91 170.43 36.97 171.43 37.23 172.43 37.28 173.43 37.53 174.43 37.78 175.43 37.82 176.43 38.05 177.43 38.28 178.43 38.50 179.43 38.72 23 Dec 2007 180.00 37.73 181.00 37.97 182.00 38.40 183.00 38.82 184.00 39.24 185.00 39.65 186.00 40.06 187.00 40.46 188.00 40.85 189.00 41.23 190.00 41.60 191.00 41.97 192.00 42.33 193.00 42.69 194.00 43.03 195.00 43.37 196.00 43.70 197.00 44.03 198.00 44.35 199.00 44.66 200.00 44.97 201.00 45.27 202.00 45.57 203.00 45.85 204.00 46.14 205.00 46.41 206.00 47.11 207.00 49.29 165.73 35.58 166.73 35.67 167.73 35.75 168.73 35.84 169.73 35.92 170.73 36.21 171.73 36.29 172.73 36.37 173.73 36.65 174.73 36.72 175.73 36.99 176.73 37.05 177.73 37.31 178.73 37.36 179.73 37.61 24 Dec 2007 180.00 36.53 181.00 36.80 182.00 37.07 183.00 37.32 184.00 37.78 185.00 38.22 186.00 38.66 187.00 39.09 188.00 39.51 189.00 39.92 190.00 40.33 191.00 40.73 192.00 41.12 193.00 41.50 194.00 41.88 195.00 42.25 196.00 42.61 197.00 42.96 198.00 43.31 199.00 43.64 200.00 43.98 201.00 44.30 202.00 44.62 203.00 44.93 204.00 45.23 205.00 45.53 164.02 34.47 165.02 34.55 166.02 34.64 167.02 34.73 168.02 34.83 169.02 34.93 170.02 35.02 171.02 35.12 172.02 35.22 173.02 35.52 174.02 35.62 175.02 35.72 176.02 35.81 177.02 36.10 178.02 36.19 179.02 36.47 25 Dec 2007 180.00 35.38 181.00 35.67 182.00 35.77 183.00 36.06 184.00 36.34 185.00 36.62 186.00 37.09 187.00 37.55 188.00 38.01 189.00 38.45 190.00 38.90 191.00 39.33 192.00 39.75 193.00 40.17 194.00 40.58 195.00 40.98 196.00 41.37 197.00 41.75 198.00 42.13 199.00 42.49 200.00 42.85 201.00 43.21 202.00 43.55 203.00 43.89 162.32 41.93 163.32 41.99 164.32 42.06 165.32 33.60 166.32 33.68 167.32 33.77 168.32 33.86 169.32 33.95 170.32 34.06 171.32 34.16 172.32 34.27 173.32 34.38 174.32 34.49 175.32 34.60 176.32 34.91 177.32 35.02 178.32 35.13 179.32 35.23 26 Dec 2007 180.00 34.30 181.00 34.42 182.00 34.53 183.00 34.84 184.00 34.95 185.00 35.26 186.00 35.36 187.00 35.85 188.00 36.34 189.00 36.82 190.00 37.29 191.00 37.76 192.00 38.22 193.00 38.67 194.00 39.11 195.00 39.55 196.00 39.97 197.00 40.39 198.00 40.80 199.00 41.19 200.00 41.59 201.00 41.97 160.61 40.44 161.61 40.87 162.61 41.10 163.61 41.14 164.61 41.20 165.61 41.26 166.61 41.32 167.61 41.40 168.61 41.48 169.61 41.57 170.61 41.66 171.61 33.18 172.61 33.28 173.61 33.39 174.61 33.50 175.61 33.62 176.61 33.73 177.61 33.85 178.61 33.97 179.61 34.29 27 Dec 2007 180.00 33.16 181.00 33.28 182.00 33.41 183.00 33.53 184.00 33.66 185.00 33.98 186.00 34.10 187.00 34.42 188.00 34.53 189.00 35.04 190.00 35.54 191.00 36.04 192.00 36.53 193.00 37.01 194.00 37.49 195.00 37.95 196.00 38.41 197.00 38.86 198.00 39.30 199.00 39.74 200.00 40.16 158.90 04.67 159.90 04.77 160.90 04.67 161.90 04.75 162.90 04.82 163.90 40.20 164.90 40.23 165.90 40.26 166.90 40.30 167.90 40.36 168.90 40.42 169.90 40.69 170.90 40.76 171.90 40.85 172.90 40.94 173.90 41.03 174.90 41.13 175.90 41.24 176.90 41.35 177.90 41.46 178.90 32.98 179.90 33.10 28 Dec 2007 180.00 40.65 181.00 40.76 182.00 40.88 183.00 41.00 184.00 32.52 185.00 32.65 186.00 32.98 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 194.00 35.72 195.00 36.22 196.00 36.71 197.00 37.19 198.00 37.66 157.20 04.43 158.20 04.57 159.20 04.51 160.20 04.63 161.20 52.00 162.20 52.00 163.20 52.00 164.20 52.00 165.20 52.00 166.20 52.00 167.20 52.00 168.20 52.00 169.20 39.67 170.20 39.71 171.20 39.76 172.20 39.82 173.20 39.89 174.20 39.96 175.20 40.05 176.20 40.14 177.20 40.23 178.20 40.33 179.20 40.44 29 Dec 2007 180.00 39.42 181.00 39.52 182.00 39.82 183.00 39.93 184.00 40.04 185.00 40.15 186.00 40.27 187.00 40.59 188.00 40.70 189.00 41.22 190.00 32.37 191.00 32.50 192.00 32.82 193.00 33.35 194.00 33.87 195.00 34.38 196.00 34.89 155.50 04.26 156.50 04.23 157.50 04.40 158.50 04.36 159.50 04.51 160.50 04.46 161.50 04.60 162.50 04.54 163.50 04.67 164.50 04.59 165.50 04.71 166.50 04.61 167.50 04.71 168.50 04.80 169.50 04.68 170.50 04.75 171.50 04.81 172.50 04.86 173.50 04.70 174.50 39.02 175.50 39.07 176.50 39.14 177.50 39.21 178.50 39.29 179.50 39.38 30 Dec 2007 180.00 38.93 181.00 39.00 182.00 39.08 183.00 39.16 184.00 39.25 185.00 39.35 186.00 39.45 187.00 39.75 188.00 39.86 189.00 39.97 190.00 40.28 191.00 40.79 192.00 41.31 193.00 41.82 194.00 42.33 195.00 32.91 153.81 04.39 154.81 04.58 155.81 04.57 156.81 04.56 157.81 04.74 158.81 04.72 159.81 04.69 160.81 04.86 161.81 04.83 162.81 04.98 163.81 04.94 164.81 04.88 165.81 05.02 166.81 04.95 167.81 05.08 168.81 05.20 169.81 05.11 170.81 05.21 171.81 05.11 172.81 05.19 173.81 05.27 174.81 05.33 175.81 05.19 176.81 05.23 177.81 05.26 178.81 05.27 179.81 38.84 31 Dec 2007 180.00 05.83 181.00 05.87 182.00 05.89 183.00 05.90 184.00 05.90 185.00 38.68 186.00 38.75 187.00 39.03 188.00 39.12 189.00 39.21 190.00 39.50 191.00 39.60 192.00 39.91 193.00 40.41 152.13 04.62 153.13 04.63 154.13 04.65 155.13 04.86 156.13 04.86 157.13 04.87 158.13 05.07 159.13 05.06 160.13 05.05 161.13 05.24 162.13 05.22 163.13 05.20 164.13 05.37 165.13 05.33 166.13 05.50 167.13 05.45 168.13 05.40 169.13 05.55 170.13 05.48 171.13 05.62 172.13 05.74 173.13 05.65 174.13 05.76 175.13 05.66 176.13 05.75 177.13 05.83 178.13 05.90 179.13 05.76 01 Jan 2008 180.00 06.35 181.00 06.43 182.00 06.50 183.00 06.57 184.00 06.62 185.00 06.46 186.00 06.49 187.00 06.50 188.00 06.49 189.00 06.67 190.00 06.63 191.00 38.84 150.45 04.76 151.45 04.80 152.45 04.83 153.45 04.86 154.45 05.09 155.45 05.12 156.45 05.14 157.45 05.16 158.45 05.37 159.45 05.38 160.45 05.39 161.45 05.39 162.45 05.59 163.45 05.59 164.45 05.78 165.45 05.77 166.45 05.75 167.45 05.93 168.45 05.90 169.45 05.87 170.45 06.03 171.45 05.99 172.45 06.14 173.45 06.09 174.45 06.22 175.45 06.36 177.45 06.40 178.45 06.30 179.45 06.40 02 Jan 2008 180.00 07.11 189.00 17.51 190.00 07.49 148.79 07.08 149.79 05.08 150.79 05.13 151.79 05.18 152.79 05.43 153.79 05.47 154.79 05.51 155.79 05.55 156.79 05.58 157.79 05.82 158.79 05.84 159.79 05.87 160.79 05.89 161.79 06.11 162.79 06.13 163.79 06.14 164.79 06.35 165.79 06.35 166.79 06.36 167.79 06.55 168.79 06.55 169.79 06.53 170.79 06.72 171.79 06.70 172.79 06.87 173.79 06.84 174.79 07.00 175.79 06.96 176.79 07.11 177.79 07.06 178.79 07.19 179.79 07.13 03 Jan 2008 180.00 07.99 181.00 07.95 182.00 08.09 183.00 08.03 184.00 08.17 185.00 08.29 186.00 08.21 187.00 08.32 188.00 08.42 147.15 08.90 148.15 08.85 149.15 08.73 150.15 08.71 151.15 08.78 152.15 08.69 153.15 08.59 154.15 05.86 155.15 05.91 156.15 06.16 157.15 06.21 158.15 06.25 159.15 06.30 160.15 06.54 161.15 06.57 162.15 06.61 163.15 06.64 164.15 06.87 165.15 06.89 166.15 06.91 167.15 06.93 168.15 07.14 169.15 07.16 170.15 07.16 171.15 07.37 172.15 07.36 173.15 07.56 174.15 07.55 175.15 07.54 176.15 07.72 177.15 07.69 178.15 07.86 179.15 07.83 04 Jan 2008 180.00 08.60 181.00 08.79 182.00 08.76 183.00 08.93 184.00 08.90 185.00 09.06 186.00 09.21 145.52 10.25 146.52 10.27 147.52 10.26 148.52 10.40 149.52 10.29 150.52 10.31 151.52 10.47 152.52 10.33 153.52 10.49 154.52 10.31 155.52 10.35 156.52 10.32 157.52 06.61 158.52 06.87 159.52 06.93 160.52 06.98 161.52 07.03 162.52 07.08 163.52 07.32 164.52 07.37 165.52 07.41 166.52 07.44 167.52 07.68 168.52 07.71 169.52 07.74 170.52 07.96 171.52 07.98 172.52 08.00 173.52 08.21 174.52 08.22 175.52 08.23 176.52 08.43 177.52 08.43 178.52 08.62 179.52 08.61 05 Jan 2008 180.00 09.35 181.00 09.56 182.00 09.56 183.00 09.56 184.00 09.75 185.00 09.74 143.90 11.47 144.90 11.46 145.90 11.62 146.90 11.55 147.90 11.66 148.90 11.73 149.90 11.77 150.90 11.97 151.90 11.93 152.90 12.02 153.90 12.06 154.90 12.21 155.90 12.27 156.90 12.20 157.90 12.37 158.90 12.32 159.90 12.49 160.90 07.60 161.90 07.67 162.90 07.73 163.90 07.79 164.90 07.85 165.90 08.10 166.90 08.15 167.90 08.20 168.90 08.25 169.90 08.49 170.90 08.53 171.90 08.57 172.90 08.80 173.90 08.83 174.90 08.86 175.90 09.09 176.90 09.11 177.90 09.13 178.90 09.34 179.90 09.35 06 Jan 2008 180.00 10.05 181.00 10.28 182.00 10.30 183.00 10.32 142.31 12.31 143.31 12.40 144.31 12.67 145.31 12.72 146.31 12.76 147.31 12.98 148.31 12.99 149.31 13.17 150.31 13.12 151.31 13.25 152.31 13.35 153.31 13.61 154.31 13.63 155.31 13.80 156.31 13.92 157.31 13.96 158.31 14.12 159.31 14.18 160.31 14.30 161.31 14.62 162.31 14.66 163.31 14.74 164.31 08.43 165.31 08.50 166.31 08.57 167.31 08.64 168.31 08.90 169.31 08.96 170.31 09.02 171.31 09.08 172.31 09.33 173.31 09.38 174.31 09.43 175.31 09.67 176.31 09.72 177.31 09.76 178.31 09.99 179.31 10.03 07 Jan 2008 180.00 10.70 181.00 22.86 182.00 22.80 140.73 13.16 141.73 13.31 142.73 13.46 143.73 13.59 144.73 13.72 145.73 13.84 146.73 13.94 147.73 14.03 148.73 14.31 149.73 14.37 150.73 14.42 151.73 14.65 152.73 14.85 153.73 15.03 154.73 14.99 155.73 15.32 156.73 15.41 157.73 15.66 158.73 15.66 159.73 16.00 160.73 16.08 161.73 16.27 162.73 16.54 163.73 16.67 164.73 16.97 165.73 17.11 166.73 17.43 167.73 17.74 168.73 18.04 169.73 09.65 170.73 09.73 171.73 09.80 172.73 09.87 173.73 09.93 174.73 10.20 175.73 10.26 176.73 10.32 177.73 10.58 178.73 10.63 179.73 10.68 08 Jan 2008 180.00 22.25 139.18 13.52 140.18 13.73 141.18 13.92 142.18 13.92 143.18 14.10 144.18 14.29 145.18 14.46 146.18 14.63 147.18 14.78 148.18 14.93 149.18 15.07 150.18 15.20 151.18 15.32 152.18 15.43 153.18 15.72 154.18 15.79 155.18 16.05 156.18 16.29 157.18 16.31 158.18 16.70 159.18 16.87 160.18 17.00 161.18 17.30 162.18 17.55 163.18 17.74 164.18 18.07 165.18 18.31 166.18 18.44 167.18 18.82 168.18 19.16 169.18 19.51 170.18 19.79 171.18 20.27 172.18 20.72 173.18 21.18 174.18 21.67 175.18 22.39 176.18 22.34 177.18 22.34 178.18 22.20 179.18 22.13 09 Jan 2008 138.23 13.90 139.23 14.14 140.23 14.18 141.23 14.41 142.23 14.44 143.23 14.66 144.23 14.89 145.23 15.10 146.23 15.11 147.23 15.32 148.23 15.52 149.23 15.71 150.23 15.90 151.23 16.08 152.23 16.25 153.23 16.42 154.23 16.57 155.23 16.91 156.23 17.05 157.23 17.17 158.23 17.47 159.23 17.76 160.23 17.83 161.23 18.08 162.23 18.51 163.23 18.72 164.23 18.89 165.23 19.22 166.23 19.51 167.23 19.95 168.23 20.12 169.23 20.60 170.23 20.96 171.23 21.35 172.23 21.68 173.23 21.66 174.23 21.66 175.23 21.63 176.23 21.44 177.23 21.49 178.23 21.39 10 Jan 2008 136.72 14.28 137.72 14.55 138.72 14.62 139.72 14.89 140.72 14.95 141.72 15.22 142.72 15.28 143.72 15.53 144.72 15.59 145.72 15.84 146.72 16.09 147.72 16.13 148.72 16.37 149.72 16.61 150.72 16.84 151.72 17.07 152.72 17.29 153.72 17.31 154.72 17.52 155.72 17.92 156.72 18.12 157.72 18.31 158.72 18.49 159.72 18.87 160.72 19.03 161.72 19.19 162.72 19.53 163.72 19.85 164.72 20.16 165.72 20.46 166.72 20.73 167.72 20.98 168.72 21.00 169.72 20.99 170.72 20.93 171.72 21.03 172.72 21.06 173.72 21.01 174.72 20.83 175.72 20.89 176.72 20.84 11 Jan 2008 135.23 14.58 136.23 14.68 137.23 14.77 138.23 15.07 139.23 15.16 140.23 15.46 141.23 15.55 142.23 15.83 143.23 15.92 144.23 16.21 145.23 16.29 146.23 16.57 147.23 16.65 148.23 16.93 149.23 17.20 150.23 17.27 151.23 17.54 152.23 17.81 153.23 17.88 154.23 18.14 155.23 18.40 156.23 18.65 157.23 18.90 158.23 19.15 159.23 19.39 160.23 19.63 161.23 19.87 162.23 20.09 163.23 20.32 164.23 20.33 165.23 20.34 166.23 20.34 167.23 20.13 168.23 20.11 169.23 20.08 170.23 20.24 171.23 20.18 172.23 20.11 173.23 20.01 174.23 20.09 175.23 19.94 12 Jan 2008 133.76 14.76 134.76 15.07 135.76 15.19 136.76 15.31 137.76 15.63 138.76 15.74 139.76 15.86 140.76 16.17 141.76 16.29 142.76 16.60 143.76 16.71 144.76 17.02 145.76 17.13 146.76 17.44 147.76 17.54 148.76 17.85 149.76 17.95 150.76 18.26 151.76 18.36 152.76 18.66 153.76 18.96 154.76 19.06 155.76 19.36 156.76 19.65 157.76 19.55 158.76 19.64 159.76 19.53 160.76 19.62 161.76 19.51 162.76 19.60 163.76 19.48 164.76 19.56 165.76 19.44 166.76 19.51 167.76 19.39 168.76 19.46 169.76 19.32 170.76 19.38 171.76 19.44 172.76 19.30 173.76 19.34 13 Jan 2008 132.32 14.66 133.32 14.88 134.32 15.10 135.32 15.33 136.32 15.55 137.32 15.77 138.32 15.99 139.32 16.21 140.32 16.43 141.32 16.64 142.32 16.86 143.32 17.08 144.32 17.30 145.32 17.51 146.32 17.73 147.32 17.95 148.32 18.16 149.32 18.38 150.32 18.59 151.32 18.80 152.32 18.93 153.32 18.86 154.32 18.79 155.32 18.72 156.32 18.85 157.32 18.78 158.32 18.71 159.32 18.84 160.32 18.77 161.32 18.70 162.32 18.63 163.32 18.76 164.32 18.69 165.32 18.62 166.32 18.75 167.32 18.68 168.32 18.61 169.32 18.54 170.32 18.67 171.32 18.60 172.32 18.54 14 Jan 2008 130.90 14.16 131.90 14.39 132.90 14.62 133.90 14.85 134.90 15.08 135.90 15.31 136.90 15.54 137.90 15.77 138.90 16.00 139.90 16.23 140.90 16.45 141.90 16.68 142.90 16.91 143.90 17.13 144.90 17.36 145.90 17.58 146.90 17.81 147.90 17.96 148.90 17.91 149.90 18.06 150.90 18.02 151.90 17.97 152.90 17.93 153.90 17.89 154.90 18.04 155.90 18.00 156.90 17.96 157.90 17.92 158.90 17.87 159.90 18.03 160.90 18.00 161.90 17.96 162.90 17.92 163.90 17.89 164.90 18.05 165.90 18.02 166.90 17.99 167.90 17.96 168.90 17.93 169.90 18.10 170.90 18.08 15 Jan 2008 129.50 14.49 130.50 14.66 131.50 14.83 132.50 15.20 133.50 15.36 134.50 15.53 135.50 15.70 136.50 15.67 137.50 15.84 138.50 16.08 139.50 16.31 140.50 16.55 141.50 16.78 142.50 17.02 143.50 17.25 144.50 17.43 145.50 17.40 146.50 17.37 147.50 17.35 148.50 17.32 149.50 17.49 150.50 17.47 151.50 17.44 152.50 17.42 153.50 17.39 154.50 17.37 155.50 17.55 156.50 17.53 157.50 17.51 158.50 17.49 159.50 17.68 160.50 17.66 161.50 17.65 162.50 17.64 163.50 17.83 164.50 17.82 165.50 17.81 166.50 17.81 167.50 18.00 168.50 18.00 169.50 18.01 16 Jan 2008 128.13 14.98 129.13 15.16 130.13 15.14 131.13 15.13 132.13 15.11 133.13 15.12 134.13 15.37 135.13 15.61 136.13 15.85 137.13 16.10 138.13 16.34 139.13 16.58 140.13 16.77 141.13 16.96 142.13 16.94 143.13 16.93 144.13 16.92 145.13 16.90 146.13 17.09 147.13 17.08 148.13 17.07 149.13 17.06 150.13 17.25 151.13 17.24 152.13 17.24 153.13 17.43 154.13 17.43 155.13 17.42 156.13 17.62 157.13 17.62 158.13 17.62 159.13 17.82 160.13 17.83 161.13 18.03 162.13 18.04 163.13 18.25 164.13 18.46 165.13 18.67 166.13 18.89 167.13 19.10 168.13 19.33 17 Jan 2008 126.97 14.91 127.97 14.91 128.97 14.90 129.97 15.09 130.97 15.34 131.97 15.59 132.97 15.85 133.97 16.10 134.97 16.35 135.97 16.60 136.97 16.85 137.97 16.86 138.97 17.06 139.97 17.05 140.97 17.05 141.97 17.05 142.97 17.25 143.97 17.25 144.97 17.45 145.97 17.46 146.97 17.46 147.97 17.66 148.97 17.67 149.97 17.87 150.97 17.88 151.97 18.09 152.97 18.10 153.97 18.31 154.97 18.52 155.97 18.73 156.97 18.95 157.97 19.16 158.97 19.38 159.97 19.60 160.97 19.82 161.97 20.04 162.97 20.27 163.97 20.50 164.97 20.72 165.97 20.95 18 Jan 2008 125.65 15.57 126.65 15.77 127.65 16.03 128.65 16.29 129.65 16.55 130.65 16.81 131.65 17.06 132.65 17.32 133.65 17.58 134.65 17.82 135.65 18.03 136.65 18.04 137.65 18.04 138.65 18.25 139.65 18.26 140.65 18.48 141.65 18.49 142.65 18.70 143.65 18.91 144.65 18.93 145.65 19.14 146.65 19.36 147.65 19.57 148.65 19.79 149.65 20.01 150.65 20.23 151.65 20.45 152.65 20.67 153.65 20.89 154.65 21.12 155.65 21.34 156.65 21.57 157.65 21.80 158.65 22.03 159.65 22.26 160.65 22.36 161.65 22.41 162.65 22.65 163.65 22.70 164.65 22.75 19 Jan 2008 124.35 18.78 125.35 19.05 126.35 19.31 127.35 19.57 128.35 19.84 129.35 20.10 130.35 20.36 131.35 20.62 132.35 20.88 133.35 21.14 134.35 21.40 135.35 21.64 136.35 21.66 137.35 21.88 138.35 22.10 139.35 22.32 140.35 22.54 141.35 22.77 142.35 22.99 143.35 23.21 144.35 23.44 145.35 23.67 146.35 23.89 147.35 24.12 148.35 24.35 149.35 24.58 150.35 24.71 151.35 24.77 152.35 24.82 153.35 24.88 154.35 24.93 155.35 24.98 156.35 25.04 157.35 25.09 158.35 25.14 159.35 25.34 160.35 25.58 161.35 25.82 162.35 26.07 163.35 26.32 20 Jan 2008 123.08 77.10 124.08 77.10 125.08 20.59 126.08 20.85 127.08 21.12 128.08 21.38 129.08 21.65 130.08 21.91 131.08 22.17 132.08 22.44 133.08 22.70 134.08 22.96 135.08 23.22 136.08 23.49 137.08 23.75 138.08 24.01 139.08 24.27 140.08 24.53 141.08 24.79 142.08 24.85 143.08 24.91 144.08 24.97 145.08 25.03 146.08 25.09 147.08 25.15 148.08 25.25 149.08 25.49 150.08 25.73 151.08 25.97 152.08 26.21 153.08 26.46 154.08 26.70 155.08 26.95 156.08 27.19 157.08 27.44 158.08 27.69 159.08 27.85 160.08 27.91 161.08 27.96 162.08 28.22 21 Jan 2008 122.07 79.97 123.07 79.97 124.07 79.97 125.07 79.97 126.07 79.97 127.07 79.97 128.07 79.97 129.07 79.97 130.07 79.97 131.07 79.97 132.07 79.97 133.07 79.97 134.07 79.97 135.07 79.97 136.07 79.97 137.07 79.97 138.07 79.97 139.07 79.97 140.07 25.79 141.07 26.03 142.07 26.27 143.07 26.52 144.07 26.76 145.07 27.01 146.07 27.25 147.07 27.50 148.07 27.65 149.07 27.71 150.07 27.77 151.07 27.83 152.07 27.89 153.07 28.15 154.07 28.21 155.07 28.28 156.07 28.54 157.07 28.60 158.07 28.86 159.07 28.92 160.07 28.98 161.07 29.24 22 Jan 2008 120.85 83.27 121.85 83.27 122.85 83.27 123.85 83.27 124.85 83.27 125.85 83.27 126.85 83.27 127.85 83.27 128.85 83.27 129.85 83.27 130.85 83.27 131.85 83.27 132.85 83.27 133.85 83.27 134.85 83.27 135.85 83.27 136.85 83.27 137.85 83.27 138.85 83.27 139.85 83.27 140.85 83.27 141.85 83.27 142.85 83.27 143.85 83.27 144.85 83.27 145.85 83.27 146.85 83.27 147.85 83.27 148.85 83.27 149.85 83.27 150.85 83.27 151.85 83.27 152.85 83.27 153.85 83.27 154.85 83.27 155.85 83.27 156.85 83.27 157.85 83.27 158.85 83.27 159.85 83.27 23 Jan 2008 119.64 87.80 120.64 87.80 121.64 87.80 122.64 87.80 123.64 87.80 124.64 87.80 125.64 87.80 126.64 87.80 127.64 87.80 128.64 87.80 129.64 87.80 130.64 87.80 131.64 87.80 132.64 87.80 133.64 87.80 134.64 87.80 135.64 87.80 136.64 87.80 137.64 87.80 138.64 87.80 139.64 87.80 140.64 87.80 141.64 87.80 142.64 87.80 143.64 87.80 144.64 87.80 145.64 87.80 146.64 87.80 147.64 87.80 148.64 87.80 149.64 87.80 150.64 87.80 151.64 87.80 152.64 87.80 153.64 87.80 154.64 87.80 155.64 87.80 156.64 87.80 157.64 87.80 158.64 87.80 24 Jan 2008 118.46 CVZ 119.46 CVZ 120.46 CVZ 121.46 CVZ 122.46 CVZ 123.46 CVZ 124.46 CVZ 125.46 CVZ 126.46 CVZ 127.46 CVZ 128.46 CVZ 129.46 CVZ 130.46 CVZ 131.46 CVZ 132.46 CVZ 133.46 CVZ 134.46 CVZ 135.46 CVZ 136.46 CVZ 137.46 CVZ 138.46 CVZ 139.46 CVZ 140.46 CVZ 141.46 CVZ 142.46 CVZ 143.46 CVZ 144.46 CVZ 145.46 CVZ 146.46 CVZ 147.46 CVZ 148.46 CVZ 149.46 CVZ 150.46 CVZ 151.46 CVZ 152.46 CVZ 153.46 CVZ 154.46 CVZ 155.46 CVZ 156.46 CVZ 157.46 CVZ 25 Jan 2008 117.31 CVZ 118.31 CVZ 119.31 CVZ 120.31 CVZ 121.31 CVZ 122.31 CVZ 123.31 CVZ 124.31 CVZ 125.31 CVZ 126.31 CVZ 127.31 CVZ 128.31 CVZ 129.31 CVZ 130.31 CVZ 131.31 CVZ 132.31 CVZ 133.31 CVZ 134.31 CVZ 135.31 CVZ 136.31 CVZ 137.31 CVZ 138.31 CVZ 139.31 CVZ 140.31 CVZ 141.31 CVZ 142.31 CVZ 143.31 CVZ 144.31 CVZ 145.31 CVZ 146.31 CVZ 147.31 CVZ 148.31 CVZ 149.31 CVZ 150.31 CVZ 151.31 CVZ 152.31 CVZ 153.31 CVZ 154.31 CVZ 155.31 CVZ 156.31 CVZ 26 Jan 2008 115.54 80.38 116.54 80.38 117.54 80.38 118.54 80.38 119.54 80.38 120.54 80.38 121.54 80.38 122.54 80.38 123.54 80.38 124.54 80.38 125.54 80.38 126.54 80.38 127.54 80.38 128.54 80.38 129.54 80.38 130.54 80.38 131.54 80.38 132.54 80.38 133.54 80.38 134.54 80.38 135.54 80.38 136.54 80.38 137.54 80.38 138.54 80.38 139.54 80.38 140.54 80.38 141.54 80.38 142.54 80.38 143.54 80.38 144.54 80.38 145.54 80.38 146.54 80.38 147.54 80.38 148.54 80.38 149.54 80.38 150.54 80.38 151.54 80.38 152.54 80.38 153.54 80.38 154.54 80.38 155.54 80.38 27 Jan 2008 114.43 67.20 115.43 67.20 116.43 67.20 117.43 67.20 118.43 67.20 119.43 67.20 120.43 67.20 121.43 67.20 122.43 67.20 123.43 67.20 124.43 67.20 125.43 67.20 126.43 67.20 127.43 67.20 128.43 67.20 129.43 67.20 130.43 67.20 131.43 67.20 132.43 67.20 133.43 67.20 134.43 67.20 135.43 67.20 136.43 67.20 137.43 67.20 138.43 67.20 139.43 67.20 140.43 67.20 141.43 67.20 142.43 67.20 143.43 67.20 144.43 67.20 145.43 67.20 146.43 67.20 147.43 67.20 148.43 67.20 149.43 67.20 150.43 67.20 151.43 67.20 152.43 67.20 153.43 67.20 154.43 67.20 28 Jan 2008 113.34 40.95 114.34 41.23 115.34 41.50 116.34 41.77 117.34 41.84 118.34 41.91 119.34 41.98 120.34 42.05 121.34 42.12 122.34 42.19 123.34 42.26 124.34 42.33 125.34 42.40 126.34 42.47 127.34 42.55 128.34 42.62 129.34 42.69 130.34 42.76 131.34 42.83 132.34 43.10 133.34 43.17 134.34 43.24 135.34 43.51 136.34 43.58 137.34 43.65 138.34 43.92 139.34 43.98 140.34 44.25 141.34 44.52 142.34 44.59 143.34 44.86 144.34 45.13 145.34 45.40 146.34 45.67 147.34 45.93 148.34 46.20 149.34 46.47 150.34 46.74 151.34 47.01 152.34 47.27 153.34 47.54 29 Jan 2008 112.27 39.26 113.27 39.54 114.27 39.81 115.27 40.09 116.27 40.16 117.27 40.23 118.27 40.31 119.27 40.38 120.27 40.46 121.27 40.53 122.27 40.60 123.27 40.68 124.27 40.75 125.27 40.82 126.27 40.90 127.27 40.97 128.27 41.05 129.27 41.12 130.27 41.19 131.27 41.46 132.27 41.54 133.27 41.61 134.27 41.68 135.27 41.95 136.27 42.03 137.27 42.30 138.27 42.37 139.27 42.64 140.27 42.71 141.27 42.98 142.27 43.25 143.27 43.53 144.27 43.80 145.27 44.07 146.27 44.34 147.27 44.61 148.27 44.88 149.27 45.14 150.27 45.41 151.27 45.68 152.27 45.95 30 Jan 2008 111.22 37.99 112.22 38.27 113.22 38.54 114.22 38.82 115.22 38.90 116.22 38.98 117.22 39.06 118.22 39.14 119.22 39.01 120.22 39.09 121.22 39.17 122.22 39.25 123.22 39.33 124.22 39.40 125.22 39.48 126.22 39.56 127.22 39.64 128.22 39.91 129.22 39.99 130.22 40.07 131.22 40.14 132.22 40.22 133.22 40.50 134.22 40.57 135.22 40.65 136.22 40.92 137.22 41.00 138.22 41.27 139.22 41.35 140.22 41.62 141.22 41.90 142.22 42.17 143.22 42.44 144.22 42.72 145.22 42.99 146.22 43.26 147.22 43.53 148.22 43.81 149.22 44.08 150.22 44.35 151.22 44.62 31 Jan 2008 109.49 36.40 110.49 36.68 111.49 36.97 112.49 37.25 113.49 37.53 114.49 37.81 115.49 37.70 116.49 37.78 117.49 37.86 118.49 37.95 119.49 38.03 120.49 38.11 121.49 38.19 122.49 38.28 123.49 38.36 124.49 38.44 125.49 38.53 126.49 38.61 127.49 38.69 128.49 38.77 129.49 38.85 130.49 38.94 131.49 39.02 132.49 39.30 133.49 39.38 134.49 39.46 135.49 39.74 136.49 39.82 137.49 40.10 138.49 40.18 139.49 40.46 140.49 40.74 141.49 41.01 142.49 41.29 143.49 41.57 144.49 41.85 145.49 42.12 146.49 42.40 147.49 42.67 148.49 42.95 149.49 43.22 150.49 43.49 01 Feb 2008 108.47 35.03 109.47 35.31 110.47 35.60 111.47 35.89 112.47 36.18 113.47 36.46 114.47 36.75 115.47 36.84 116.47 36.93 117.47 36.82 118.47 36.91 119.47 37.00 120.47 37.09 121.47 37.17 122.47 37.26 123.47 37.35 124.47 37.44 125.47 37.53 126.47 37.62 127.47 37.71 128.47 37.79 129.47 37.88 130.47 37.97 131.47 38.06 132.47 38.35 133.47 38.43 134.47 38.52 135.47 38.80 136.47 38.89 137.47 39.18 138.47 39.26 139.47 39.54 140.47 39.83 141.47 40.11 142.47 40.39 143.47 40.68 144.47 40.96 145.47 41.24 146.47 41.52 147.47 41.80 148.47 42.08 149.47 42.35 02 Feb 2008 107.48 33.84 108.48 34.13 109.48 34.42 110.48 34.72 111.48 35.01 112.48 35.30 113.48 35.60 114.48 35.69 115.48 35.78 116.48 35.88 117.48 35.97 118.48 36.07 119.48 35.96 120.48 36.06 121.48 36.16 122.48 36.25 123.48 36.35 124.48 36.44 125.48 36.54 126.48 36.63 127.48 36.73 128.48 36.83 129.48 36.92 130.48 37.02 131.48 37.11 132.48 37.40 133.48 37.50 134.48 37.59 135.48 37.89 136.48 37.98 137.48 38.27 138.48 38.36 139.48 38.65 140.48 38.94 141.48 39.23 142.48 39.52 143.48 39.81 144.48 40.10 145.48 40.39 146.48 40.67 147.48 40.96 148.48 41.24 03 Feb 2008 106.51 32.43 107.51 32.72 108.51 33.02 109.51 33.31 110.51 33.61 111.51 34.11 112.51 34.40 113.51 34.70 114.51 34.80 115.51 34.90 116.51 35.00 117.51 35.10 118.51 35.01 119.51 35.11 120.51 35.21 121.51 35.31 122.51 35.42 123.51 35.32 124.51 35.43 125.51 35.53 126.51 35.63 127.51 35.74 128.51 35.84 129.51 35.94 130.51 36.05 131.51 36.35 132.51 36.45 133.51 36.55 134.51 36.66 135.51 36.96 136.51 37.06 137.51 37.36 138.51 37.46 139.51 37.76 140.51 38.06 141.51 38.36 142.51 38.65 143.51 38.95 144.51 39.24 145.51 39.54 146.51 39.83 147.51 40.12 04 Feb 2008 104.90 30.84 105.90 31.18 106.90 31.57 107.90 31.87 108.90 32.17 109.90 32.47 110.90 32.77 111.90 33.07 112.90 33.37 113.90 33.68 114.90 33.98 115.90 34.09 116.90 34.00 117.90 34.10 118.90 34.21 119.90 34.32 120.90 34.23 121.90 34.34 122.90 34.45 123.90 34.57 124.90 34.68 125.90 34.79 126.90 34.70 127.90 34.81 128.90 34.93 129.90 35.04 130.90 35.15 131.90 35.46 132.90 35.58 133.90 35.69 134.90 35.80 135.90 36.11 136.90 36.22 137.90 36.33 138.90 36.64 139.90 36.95 140.90 37.26 141.90 37.56 142.90 37.87 143.90 38.18 144.90 38.48 145.90 38.78 146.90 39.09 147.90 39.39 05 Feb 2008 103.96 29.16 104.96 29.33 105.96 29.69 106.96 29.83 107.96 30.16 108.96 30.67 109.96 31.48 110.96 31.78 111.96 32.09 112.96 32.39 113.96 32.70 114.96 33.01 115.96 33.12 116.96 33.23 117.96 33.15 118.96 33.26 119.96 33.38 120.96 33.29 121.96 33.41 122.96 33.53 123.96 33.65 124.96 33.77 125.96 33.69 126.96 33.81 127.96 33.93 128.96 34.06 129.96 34.18 130.96 34.30 131.96 34.42 132.96 34.55 133.96 34.67 134.96 34.79 135.96 35.11 136.96 35.23 137.96 35.55 138.96 35.68 139.96 36.00 140.96 36.31 141.96 36.63 142.96 36.95 143.96 37.27 144.96 37.58 145.96 37.90 146.96 38.21 06 Feb 2008 103.64 27.85 104.64 28.08 105.64 28.20 106.64 28.32 107.64 28.51 108.64 28.60 109.64 28.81 110.64 29.14 111.64 29.41 112.64 30.61 113.64 31.35 114.64 31.86 115.64 32.17 116.64 32.29 117.64 32.21 118.64 32.33 119.64 32.45 120.64 32.37 121.64 32.49 122.64 32.62 123.64 32.54 124.64 32.67 125.64 32.80 126.64 32.93 127.64 33.06 128.64 32.99 129.64 33.12 130.64 33.25 131.64 33.39 132.64 33.52 133.64 33.65 134.64 33.79 135.64 33.92 136.64 34.25 137.64 34.39 138.64 34.72 139.64 34.85 140.64 35.18 141.64 35.51 142.64 35.84 143.64 36.17 144.64 36.50 145.64 36.83 07 Feb 2008 103.29 26.72 104.29 26.82 105.29 26.90 106.29 26.94 107.29 26.94 108.29 27.10 109.29 27.33 110.29 27.63 111.29 27.93 112.29 28.23 113.29 28.54 114.29 28.85 115.29 29.16 116.29 30.45 117.29 31.20 118.29 31.32 119.29 31.44 120.29 31.36 121.29 31.49 122.29 31.62 123.29 31.55 124.29 31.68 125.29 31.82 126.29 31.95 127.29 31.89 128.29 32.03 129.29 32.17 130.29 32.31 131.29 32.25 132.29 32.40 133.29 32.54 134.29 32.68 135.29 32.83 136.29 33.17 137.29 33.32 138.29 33.46 139.29 33.81 140.29 33.96 141.29 34.30 142.29 34.64 143.29 34.99 144.29 35.33 145.29 35.67 08 Feb 2008 102.40 25.42 103.40 25.50 104.40 25.60 105.40 25.68 106.40 25.73 107.40 25.74 108.40 25.88 109.40 26.04 110.40 26.34 111.40 26.63 112.40 26.93 113.40 27.44 114.40 27.74 115.40 28.05 116.40 28.19 117.40 28.47 118.40 28.70 119.40 28.72 120.40 30.45 121.40 30.57 122.40 30.50 123.40 30.64 124.40 30.77 125.40 30.71 126.40 30.85 127.40 30.99 128.40 30.94 129.40 31.09 130.40 31.23 131.40 31.38 132.40 31.34 133.40 31.49 134.40 31.64 135.40 31.80 136.40 31.96 137.40 32.11 138.40 32.47 139.40 32.63 140.40 32.79 141.40 33.15 142.40 33.51 143.40 33.86 144.40 34.22 09 Feb 2008 102.03 24.53 103.03 24.79 104.03 24.73 105.03 24.83 106.03 24.86 107.03 24.97 108.03 24.87 109.03 25.02 110.03 25.30 111.03 25.79 112.03 26.08 113.03 26.37 114.03 26.67 115.03 26.87 116.03 26.87 117.03 26.96 118.03 10.30 119.03 10.34 120.03 10.57 121.03 10.80 122.03 11.03 123.03 11.05 124.03 30.04 125.03 30.18 126.03 30.12 127.03 30.26 128.03 30.41 129.03 30.36 130.03 30.51 131.03 30.66 132.03 30.62 133.03 30.78 134.03 30.94 135.03 31.10 136.03 31.27 137.03 31.44 138.03 31.61 139.03 31.78 140.03 31.95 141.03 32.32 142.03 32.49 143.03 32.86 144.03 33.23 10 Feb 2008 101.64 23.03 102.64 24.27 103.64 24.52 104.64 24.44 105.64 24.60 106.64 24.52 107.64 24.49 108.64 24.54 109.64 24.68 110.64 25.15 111.64 25.43 112.64 25.71 113.64 25.99 114.64 26.26 115.64 26.33 116.64 09.60 117.64 09.63 118.64 09.86 119.64 09.89 120.64 10.12 121.64 10.33 122.64 10.35 123.64 10.56 124.64 10.76 125.64 10.96 126.64 10.96 127.64 11.14 128.64 11.32 129.64 30.10 130.64 30.26 131.64 30.41 132.64 30.37 133.64 30.54 134.64 30.70 135.64 30.87 136.64 30.85 137.64 31.02 138.64 31.20 139.64 31.38 140.64 31.76 141.64 31.94 142.64 32.13 143.64 32.51 11 Feb 2008 100.79 18.01 101.79 18.67 102.79 19.36 103.79 20.29 104.79 21.28 105.79 22.74 106.79 23.30 107.79 24.01 108.79 23.97 109.79 24.05 110.79 24.51 111.79 24.77 112.79 25.03 113.79 25.30 114.79 25.57 115.79 08.87 116.79 09.11 117.79 09.14 118.79 09.37 119.79 09.39 120.79 09.61 121.79 09.62 122.79 09.83 123.79 09.84 124.79 10.04 125.79 10.24 126.79 10.23 127.79 10.41 128.79 10.59 129.79 10.76 130.79 10.92 131.79 11.08 132.79 11.22 133.79 11.36 134.79 11.48 135.79 11.60 136.79 30.38 137.79 30.55 138.79 30.74 139.79 30.72 140.79 30.91 141.79 31.30 142.79 31.49 12 Feb 2008 100.39 14.73 101.39 14.97 102.39 15.41 103.39 15.63 104.39 07.52 105.39 07.58 106.39 07.84 107.39 07.90 108.39 07.96 109.39 08.01 110.39 08.27 111.39 08.32 112.39 08.36 113.39 08.61 114.39 08.65 115.39 08.69 116.39 08.92 117.39 08.95 118.39 09.18 119.39 09.20 120.39 09.22 121.39 09.44 122.39 09.45 123.39 09.66 124.39 09.66 125.39 09.86 126.39 10.06 127.39 10.05 128.39 10.23 129.39 10.21 130.39 10.38 131.39 10.54 132.39 10.70 133.39 10.84 134.39 10.78 135.39 10.91 136.39 11.04 137.39 11.15 138.39 11.25 139.39 11.53 140.39 11.60 141.39 11.66 13 Feb 2008 099.97 13.19 100.97 13.30 101.97 13.58 102.97 13.55 103.97 13.70 104.97 07.86 105.97 07.93 106.97 08.19 107.97 08.25 108.97 08.30 109.97 08.36 110.97 08.61 111.97 08.66 112.97 08.70 113.97 08.74 114.97 08.98 115.97 09.02 116.97 09.05 117.97 09.29 118.97 09.31 119.97 09.34 120.97 09.56 121.97 09.57 122.97 09.79 123.97 09.79 124.97 10.00 125.97 10.00 126.97 10.19 127.97 10.18 128.97 10.37 129.97 10.35 130.97 10.52 131.97 10.49 132.97 10.65 133.97 10.80 134.97 10.95 135.97 10.89 136.97 11.02 137.97 11.14 138.97 11.25 139.97 11.35 140.97 11.44 141.97 11.52 14 Feb 2008 099.42 12.40 100.42 12.56 101.42 12.43 102.42 12.59 103.42 12.60 104.42 12.60 105.42 12.70 106.42 12.62 107.42 08.38 108.42 08.44 109.42 08.50 110.42 08.55 111.42 08.80 112.42 08.85 113.42 08.90 114.42 08.94 115.42 09.18 116.42 09.22 117.42 09.26 118.42 09.29 119.42 09.52 120.42 09.54 121.42 09.57 122.42 09.79 123.42 09.80 124.42 10.01 125.42 10.02 126.42 10.02 127.42 10.22 128.42 10.22 129.42 10.41 130.42 10.39 131.42 10.57 132.42 10.54 133.42 10.71 134.42 10.67 135.42 10.83 136.42 10.98 137.42 10.92 138.42 11.05 139.42 11.18 140.42 11.29 141.42 11.20 15 Feb 2008 098.62 11.54 099.62 11.54 100.62 11.50 101.62 11.61 102.62 11.46 103.62 11.65 104.62 11.56 105.62 11.57 106.62 11.47 107.62 11.42 108.62 11.37 109.62 11.41 110.62 11.31 111.62 11.14 112.62 08.43 113.62 08.48 114.62 08.52 115.62 08.77 116.62 08.81 117.62 08.85 118.62 08.88 119.62 09.12 120.62 09.15 121.62 09.17 122.62 09.20 123.62 09.42 124.62 09.43 125.62 09.45 126.62 09.65 127.62 09.66 128.62 09.86 129.62 09.86 130.62 09.85 131.62 10.04 132.62 10.02 133.62 10.20 134.62 10.17 135.62 10.34 136.62 10.30 137.62 10.45 138.62 10.40 139.62 10.54 140.62 10.67 16 Feb 2008 098.28 10.57 099.28 10.69 100.28 10.57 101.28 10.63 102.28 10.66 103.28 10.64 104.28 10.59 105.28 10.50 106.28 10.54 107.28 10.53 108.28 10.45 109.28 10.48 110.28 10.41 111.28 10.21 112.28 10.25 113.28 10.06 114.28 09.92 115.28 09.69 116.28 08.13 117.28 08.17 118.28 08.22 119.28 08.26 120.28 08.49 121.28 08.52 122.28 08.55 123.28 08.58 124.28 08.81 125.28 08.83 126.28 08.84 127.28 09.06 128.28 09.07 129.28 09.07 130.28 09.28 131.28 09.27 132.28 09.27 133.28 09.46 134.28 09.44 135.28 09.62 136.28 09.60 137.28 09.57 138.28 09.73 139.28 09.69 17 Feb 2008 097.80 09.97 098.80 09.96 099.80 10.13 100.80 10.08 101.80 10.02 102.80 10.12 103.80 10.01 104.80 10.06 105.80 10.08 106.80 10.07 107.80 10.02 108.80 09.93 109.80 09.79 110.80 09.79 111.80 09.73 112.80 09.59 113.80 09.56 114.80 09.42 115.80 09.36 116.80 09.12 117.80 08.84 118.80 08.80 119.80 08.40 120.80 08.04 121.80 08.07 122.80 08.11 123.80 08.14 124.80 08.37 125.80 08.40 126.80 08.42 127.80 08.44 128.80 08.66 129.80 08.67 130.80 08.68 131.80 08.88 132.80 08.88 133.80 08.88 134.80 09.08 135.80 09.07 136.80 09.05 137.80 09.23 138.80 09.20 139.80 09.37 18 Feb 2008 097.32 09.63 098.32 09.67 099.32 09.70 100.32 09.72 101.32 09.72 102.32 09.71 103.32 09.68 104.32 09.63 105.32 09.76 106.32 09.66 107.32 09.54 108.32 09.60 109.32 09.62 110.32 09.61 111.32 09.37 112.32 09.48 113.32 09.35 114.32 09.17 115.32 09.12 116.32 09.01 117.32 08.82 118.32 08.74 119.32 08.54 120.32 08.41 121.32 08.30 122.32 07.94 123.32 07.80 124.32 07.93 125.32 07.96 126.32 07.99 127.32 08.02 128.32 08.25 129.32 08.27 130.32 08.29 131.32 08.31 132.32 08.52 133.32 08.53 134.32 08.54 135.32 08.54 136.32 08.74 137.32 08.73 138.32 08.72 139.32 08.91 19 Feb 2008 096.57 09.07 097.57 09.16 098.57 09.23 099.57 09.30 100.57 09.16 101.57 09.20 102.57 09.24 103.57 09.26 104.57 09.26 105.57 09.25 106.57 09.22 107.57 09.17 108.57 09.31 109.57 09.22 110.57 09.11 111.57 09.17 112.57 09.01 113.57 09.01 114.57 08.98 115.57 08.92 116.57 08.81 117.57 08.65 118.57 08.64 119.57 08.57 120.57 08.43 121.57 08.21 122.57 08.10 123.57 07.87 124.57 07.71 125.57 07.41 126.57 07.45 127.57 07.49 128.57 07.72 129.57 07.75 130.57 07.78 131.57 07.81 132.57 08.03 133.57 08.05 134.57 08.06 135.57 08.07 136.57 08.28 137.57 08.29 138.57 08.29 20 Feb 2008 096.07 08.93 097.07 08.85 098.07 08.97 099.07 09.07 100.07 08.97 101.07 09.05 102.07 09.13 103.07 09.00 104.07 09.05 105.07 09.10 106.07 09.13 107.07 09.15 108.07 09.15 109.07 09.14 110.07 09.12 111.07 09.07 112.07 09.01 113.07 08.92 114.07 09.01 115.07 08.88 116.07 08.92 117.07 08.72 118.07 08.70 119.07 08.64 120.07 08.54 121.07 08.39 122.07 08.40 123.07 08.14 124.07 08.02 125.07 08.03 126.07 07.75 127.07 07.57 128.07 07.31 129.07 07.35 130.07 07.39 131.07 07.42 132.07 07.66 133.07 07.69 134.07 07.71 135.07 07.74 136.07 07.76 137.07 07.97 21 Feb 2008 095.57 08.75 096.57 08.69 097.57 08.83 098.57 08.77 099.57 08.90 100.57 08.82 101.57 08.93 102.57 08.83 103.57 08.93 104.57 09.02 105.57 08.89 106.57 08.96 107.57 09.02 108.57 09.06 109.57 09.10 110.57 08.92 111.57 08.92 112.57 08.91 113.57 08.89 114.57 09.04 115.57 08.98 116.57 08.90 117.57 08.79 118.57 08.86 119.57 08.70 120.57 08.72 121.57 08.70 122.57 08.64 123.57 08.55 124.57 08.41 125.57 08.23 126.57 08.19 127.57 07.88 128.57 07.91 129.57 07.66 130.57 07.51 131.57 07.28 132.57 07.32 133.57 07.36 134.57 07.39 135.57 07.62 136.57 07.65 137.57 07.68 22 Feb 2008 095.05 08.51 096.05 08.48 097.05 08.64 098.05 08.60 099.05 08.76 100.05 08.71 101.05 08.85 102.05 08.78 103.05 08.91 104.05 08.83 105.05 08.95 106.05 08.85 107.05 08.95 108.05 09.04 109.05 08.92 110.05 08.99 111.05 09.05 112.05 09.10 113.05 08.93 114.05 08.95 115.05 08.96 116.05 08.95 117.05 08.93 118.05 08.89 119.05 09.03 120.05 08.95 121.05 08.85 122.05 08.92 123.05 08.77 124.05 08.79 125.05 08.58 126.05 08.53 127.05 08.44 128.05 08.31 129.05 08.33 130.05 08.10 131.05 08.01 132.05 07.85 133.05 07.61 134.05 07.48 135.05 07.27 136.05 07.31 137.05 07.35 23 Feb 2008 094.33 08.43 095.33 08.42 096.33 08.41 097.33 08.59 098.33 08.57 099.33 08.54 100.33 08.71 101.33 08.67 102.33 08.83 103.33 08.78 104.33 08.72 105.33 08.86 106.33 09.00 107.33 08.92 108.33 09.04 109.33 08.95 110.33 09.05 111.33 08.94 112.33 09.03 113.33 09.10 114.33 09.17 115.33 09.02 116.33 09.06 117.33 09.09 118.33 09.10 119.33 09.10 120.33 09.09 121.33 09.05 122.33 09.00 123.33 09.13 124.33 09.04 125.33 08.92 126.33 08.98 127.33 08.80 128.33 08.80 129.33 08.77 130.33 08.69 131.33 08.58 132.33 08.41 133.33 08.40 134.33 08.32 135.33 07.98 136.33 07.96 24 Feb 2008 093.82 08.10 094.82 08.31 095.82 08.32 096.82 08.32 097.82 08.52 098.82 08.51 099.82 08.50 100.82 08.68 101.82 08.66 102.82 08.64 103.82 08.81 104.82 08.78 105.82 08.94 106.82 08.89 107.82 09.04 108.82 08.98 109.82 09.12 110.82 09.04 111.82 09.17 112.82 09.08 113.82 09.19 114.82 09.28 115.82 09.17 116.82 09.25 117.82 09.32 118.82 09.37 119.82 09.22 120.82 09.25 121.82 09.27 122.82 09.27 123.82 09.26 124.82 09.23 125.82 09.38 126.82 09.32 127.82 09.23 128.82 09.12 129.82 09.18 130.82 09.21 131.82 09.01 132.82 08.98 133.82 08.91 134.82 08.80 135.82 08.84 25 Feb 2008 093.29 08.07 094.29 08.29 095.29 08.32 096.29 08.33 097.29 08.35 098.29 08.56 099.29 08.57 100.29 08.57 101.29 08.78 102.29 08.77 103.29 08.76 104.29 08.95 105.29 08.94 106.29 08.92 107.29 09.09 108.29 09.06 109.29 09.22 110.29 09.18 111.29 09.34 112.29 09.28 113.29 09.42 114.29 09.36 115.29 09.48 116.29 09.40 117.29 09.51 118.29 09.61 119.29 09.50 120.29 09.59 121.29 09.66 122.29 09.72 123.29 09.77 124.29 09.61 125.29 09.63 126.29 09.64 127.29 09.64 128.29 09.81 129.29 09.77 130.29 09.71 131.29 09.63 132.29 09.72 133.29 09.59 26 Feb 2008 092.76 08.04 093.76 08.08 094.76 08.12 095.76 08.16 096.76 08.39 097.76 08.42 098.76 08.44 099.76 08.47 100.76 08.68 101.76 08.70 102.76 08.71 103.76 08.72 104.76 08.93 105.76 08.93 106.76 08.93 107.76 09.12 108.76 09.11 109.76 09.29 110.76 09.27 111.76 09.24 112.76 09.41 113.76 09.38 114.76 09.53 115.76 09.49 116.76 09.63 117.76 09.57 118.76 09.70 119.76 09.83 120.76 09.74 121.76 09.85 122.76 09.95 123.76 09.84 124.76 09.92 125.76 09.99 126.76 10.04 127.76 10.09 128.76 10.12 129.76 10.14 130.76 10.14 131.76 10.12 132.76 10.09 27 Feb 2008 092.07 07.77 093.07 07.82 094.07 07.87 095.07 08.12 096.07 08.17 097.07 08.22 098.07 08.26 099.07 08.30 100.07 08.54 101.07 08.57 102.07 08.60 103.07 08.63 104.07 08.85 105.07 08.87 106.07 08.89 107.07 09.11 108.07 09.12 109.07 09.12 110.07 09.33 111.07 09.33 112.07 09.32 113.07 09.51 114.07 09.50 115.07 09.68 116.07 09.65 117.07 09.82 118.07 09.79 119.07 09.95 120.07 09.90 121.07 10.05 122.07 09.99 123.07 10.12 124.07 10.25 125.07 10.16 126.07 10.27 127.07 10.37 128.07 10.26 129.07 10.34 130.07 10.40 131.07 10.46 132.07 10.50 28 Feb 2008 091.55 07.60 092.55 07.87 093.55 07.94 094.55 08.00 095.55 08.06 096.55 08.12 097.55 08.38 098.55 08.43 099.55 08.49 100.55 08.54 101.55 08.58 102.55 08.83 103.55 08.87 104.55 08.91 105.55 08.95 106.55 09.18 107.55 09.21 108.55 09.24 109.55 09.46 110.55 09.48 111.55 09.50 112.55 09.71 113.55 09.72 114.55 09.73 115.55 09.93 116.55 09.92 117.55 09.92 118.55 10.10 119.55 10.09 120.55 10.27 121.55 10.24 122.55 10.41 123.55 10.37 124.55 10.52 125.55 10.67 126.55 10.61 127.55 10.74 128.55 10.87 129.55 10.79 130.55 10.89 131.55 10.99 29 Feb 2008 090.99 07.48 091.99 07.57 092.99 07.65 093.99 07.72 094.99 08.00 095.99 08.07 096.99 08.14 097.99 08.21 098.99 08.28 099.99 08.55 100.99 08.61 101.99 08.67 102.99 08.73 103.99 08.78 104.99 09.04 105.99 09.09 106.99 09.14 107.99 09.18 108.99 09.42 109.99 09.46 110.99 09.50 111.99 09.53 112.99 09.76 113.99 09.79 114.99 09.82 115.99 10.04 116.99 10.05 117.99 10.27 118.99 10.28 119.99 10.28 120.99 10.48 121.99 10.48 122.99 10.67 123.99 10.66 124.99 10.84 125.99 10.81 126.99 10.98 127.99 10.95 128.99 11.11 129.99 11.26 01 Mar 2008 090.45 07.50 091.45 07.60 092.45 07.69 093.45 07.78 094.45 07.87 095.45 07.96 096.45 08.24 097.45 08.32 098.45 08.41 099.45 08.48 100.45 08.56 101.45 08.64 102.45 08.91 103.45 08.98 104.45 09.05 105.45 09.12 106.45 09.18 107.45 09.44 108.45 09.50 109.45 09.56 110.45 09.61 111.45 09.87 112.45 09.92 113.45 09.96 114.45 10.01 115.45 10.25 116.45 10.29 117.45 10.32 118.45 10.56 119.45 10.58 120.45 10.81 121.45 10.83 122.45 10.85 123.45 11.06 124.45 11.08 125.45 11.08 126.45 11.08 127.45 11.08 128.45 10.87 129.45 10.86 02 Mar 2008 089.89 07.07 090.89 07.38 091.89 07.48 092.89 07.58 093.89 07.69 094.89 07.79 095.89 07.88 096.89 07.98 097.89 08.07 098.89 08.37 099.89 08.46 100.89 08.55 101.89 08.63 102.89 08.72 103.89 08.80 104.89 09.08 105.89 09.16 106.89 09.24 107.89 09.32 108.89 09.39 109.89 09.66 110.89 09.73 111.89 09.80 112.89 09.86 113.89 10.13 114.89 10.19 115.89 10.25 116.89 10.30 117.89 10.55 118.89 10.40 119.89 10.45 120.89 10.30 121.89 10.34 122.89 10.18 123.89 10.21 124.89 10.24 125.89 10.07 126.89 10.10 127.89 10.12 128.89 09.94 03 Mar 2008 089.24 06.96 090.24 07.08 091.24 07.19 092.24 07.51 093.24 07.62 094.24 07.73 095.24 07.84 096.24 07.95 097.24 08.06 098.24 08.16 099.24 08.27 100.24 08.57 101.24 08.67 102.24 08.77 103.24 08.87 104.24 08.96 105.24 09.06 106.24 09.35 107.24 09.44 108.24 09.53 109.24 09.62 110.24 09.70 111.24 09.99 112.24 09.87 113.24 09.75 114.24 09.83 115.24 09.70 116.24 09.78 117.24 09.65 118.24 09.72 119.24 09.59 120.24 09.65 121.24 09.51 122.24 09.57 123.24 09.43 124.24 09.49 125.24 09.34 126.24 09.39 127.24 09.24 128.24 09.28 04 Mar 2008 088.69 06.90 089.69 07.03 090.69 07.15 091.69 07.28 092.69 07.40 093.69 07.73 094.69 07.85 095.69 07.97 096.69 08.09 097.69 08.21 098.69 08.32 099.69 08.44 100.69 08.55 101.69 08.86 102.69 08.97 103.69 09.08 104.69 09.19 105.69 09.30 106.69 09.20 107.69 09.11 108.69 09.21 109.69 09.11 110.69 09.01 111.69 09.10 112.69 09.00 113.69 09.09 114.69 08.99 115.69 08.88 116.69 08.97 117.69 08.85 118.69 08.94 119.69 08.82 120.69 08.90 121.69 08.78 122.69 08.66 123.69 08.74 124.69 08.61 125.69 08.68 126.69 08.55 05 Mar 2008 088.13 06.01 089.13 06.29 090.13 06.56 091.13 06.63 092.13 06.90 093.13 07.16 094.13 07.42 095.13 07.68 096.13 07.94 097.13 08.18 098.13 08.31 099.13 08.44 100.13 08.36 101.13 08.49 102.13 08.41 103.13 08.33 104.13 08.45 105.13 08.37 106.13 08.29 107.13 08.41 108.13 08.32 109.13 08.24 110.13 08.35 111.13 08.26 112.13 08.17 113.13 08.28 114.13 08.19 115.13 08.30 116.13 08.20 117.13 08.10 118.13 08.21 119.13 08.11 120.13 08.20 121.13 08.10 122.13 08.20 123.13 08.09 124.13 08.19 125.13 08.08 126.13 08.17 06 Mar 2008 087.58 05.10 088.58 05.38 089.58 05.66 090.58 05.94 091.58 06.02 092.58 06.29 093.58 06.56 094.58 06.83 095.58 07.10 096.58 07.37 097.58 07.54 098.58 07.68 099.58 07.62 100.58 07.56 101.58 07.69 102.58 07.62 103.58 07.56 104.58 07.69 105.58 07.62 106.58 07.55 107.58 07.68 108.58 07.60 109.58 07.53 110.58 07.65 111.58 07.58 112.58 07.50 113.58 07.62 114.58 07.54 115.58 07.66 116.58 07.58 117.58 07.70 118.58 07.61 119.58 07.53 120.58 07.64 121.58 07.56 122.58 07.67 123.58 07.78 124.58 07.69 125.58 07.79 07 Mar 2008 086.95 05.07 087.95 05.23 088.95 05.19 089.95 05.34 090.95 05.38 091.95 05.47 092.95 05.75 093.95 06.03 094.95 06.30 095.95 06.58 096.95 06.81 097.95 06.96 098.95 06.91 099.95 06.86 100.95 07.00 101.95 06.95 102.95 06.89 103.95 07.03 104.95 06.98 105.95 06.92 106.95 07.06 107.95 07.00 108.95 07.14 109.95 07.07 110.95 07.01 111.95 07.15 112.95 07.08 113.95 07.22 114.95 07.15 115.95 07.28 116.95 07.21 117.95 07.34 118.95 07.27 119.95 07.40 120.95 07.33 121.95 07.46 122.95 07.58 123.95 07.51 124.95 07.63 08 Mar 2008 086.39 04.51 087.39 04.48 088.39 04.65 089.39 04.61 090.39 04.58 091.39 04.75 092.39 05.04 093.39 05.33 094.39 05.61 095.39 05.89 096.39 06.17 097.39 06.25 098.39 06.26 099.39 06.39 100.39 06.38 101.39 06.53 102.39 06.49 103.39 06.44 104.39 06.59 105.39 06.55 106.39 06.50 107.39 06.65 108.39 06.60 109.39 06.75 110.39 06.70 111.39 06.85 112.39 06.79 113.39 06.94 114.39 06.89 115.39 07.03 116.39 07.18 117.39 07.12 118.39 07.26 119.39 07.41 120.39 07.55 121.39 07.69 122.39 07.83 123.39 07.97 124.39 08.11 09 Mar 2008 085.83 04.16 086.83 04.13 087.83 04.11 088.83 04.28 089.83 04.25 090.83 04.28 091.83 04.57 092.83 04.86 093.83 05.15 094.83 05.43 095.83 05.52 096.83 05.60 097.83 05.68 098.83 05.56 099.83 05.64 100.83 05.71 101.83 05.78 102.83 05.85 103.83 06.12 104.83 06.19 105.83 06.26 106.83 06.32 107.83 06.39 108.83 06.45 109.83 06.51 110.83 06.77 111.83 06.82 112.83 06.88 113.83 07.13 114.83 07.18 115.83 07.23 116.83 07.48 117.83 07.53 118.83 07.78 119.83 07.82 120.83 08.06 121.83 08.11 122.83 08.35 123.83 08.59 10 Mar 2008 085.26 62.37 086.26 62.37 087.26 62.37 088.26 62.37 089.26 03.94 090.26 03.92 091.26 04.17 092.26 04.46 093.26 04.75 094.26 04.83 095.26 04.92 096.26 04.80 097.26 04.89 098.26 04.97 099.26 05.05 100.26 05.13 101.26 05.21 102.26 05.28 103.26 05.36 104.26 05.63 105.26 05.70 106.26 05.77 107.26 05.84 108.26 05.91 109.26 05.97 110.26 06.24 111.26 06.30 112.26 06.36 113.26 06.62 114.26 06.68 115.26 06.74 116.26 07.00 117.26 07.05 118.26 07.31 119.26 07.36 120.26 07.61 121.26 07.86 122.26 07.91 123.26 08.16 11 Mar 2008 084.89 64.02 085.89 64.02 086.89 64.02 087.89 64.02 088.89 64.02 089.89 64.02 090.89 64.02 091.89 64.02 092.89 64.02 093.89 04.57 094.89 04.66 095.89 04.74 096.89 04.83 097.89 04.91 098.89 04.99 099.89 05.07 100.89 05.15 101.89 05.23 102.89 05.31 103.89 05.47 104.89 05.66 105.89 05.83 106.89 06.02 107.89 06.20 108.89 06.38 109.89 06.56 110.89 06.74 111.89 06.92 112.89 07.10 113.89 07.28 114.89 07.46 12 Mar 2008 084.28 65.90 085.28 65.90 086.28 65.90 087.28 65.90 088.28 65.90 089.28 65.90 090.28 65.90 091.28 65.90 092.28 65.90 093.28 65.90 094.28 65.90 095.28 65.90 096.28 65.90 097.28 65.90 098.28 65.90 099.28 05.62 100.28 05.82 101.28 06.01 102.28 06.20 103.28 06.39 104.28 06.58 105.28 06.77 106.28 06.97 107.28 07.16 108.28 07.35 109.28 07.54 110.28 07.73 111.28 07.92 112.28 08.11 113.28 08.30 114.28 08.49 13 Mar 2008 083.67 69.05 084.67 69.05 085.67 69.05 086.67 69.05 087.67 69.05 088.67 69.05 089.67 69.05 090.67 69.05 091.67 69.05 092.67 69.05 093.67 69.05 094.67 69.05 095.67 69.05 096.67 69.05 097.67 69.05 098.67 69.05 099.67 69.05 100.67 69.05 101.67 69.05 102.67 69.05 103.67 69.05 104.67 69.05 105.67 08.64 106.67 08.71 107.67 08.79 108.67 08.86 109.67 09.13 110.67 09.20 111.67 09.47 112.67 09.54 113.67 09.81 14 Mar 2008 083.07 73.22 084.07 73.22 085.07 73.22 086.07 73.22 087.07 73.22 088.07 73.22 089.07 73.22 090.07 73.22 091.07 73.22 092.07 73.22 093.07 73.22 094.07 73.22 095.07 73.22 096.07 73.22 097.07 73.22 098.07 73.22 099.07 73.22 100.07 73.22 101.07 73.22 102.07 73.22 103.07 73.22 104.07 73.22 105.07 73.22 106.07 73.22 107.07 73.22 108.07 73.22 109.07 73.22 110.07 73.22 111.07 73.22 112.07 73.22 113.07 12.43 15 Mar 2008 082.46 91.07 083.46 91.07 084.46 91.07 085.46 91.07 086.46 91.07 087.46 91.07 088.46 91.07 089.46 91.07 090.46 91.07 091.46 91.07 092.46 91.07 093.46 91.07 094.46 91.07 095.46 91.07 096.46 91.07 097.46 91.07 098.46 91.07 099.46 91.07 100.46 91.07 101.46 91.07 102.46 91.07 103.46 91.07 104.46 91.07 105.46 91.07 106.46 91.07 107.46 91.07 108.46 91.07 109.46 91.07 110.46 91.07 111.46 91.07 112.46 91.07 16 Mar 2008 081.86 92.81 082.86 92.81 083.86 92.81 084.86 92.81 085.86 92.81 086.86 92.81 087.86 92.81 088.86 92.81 089.86 92.81 090.86 92.81 091.86 92.81 092.86 92.81 093.86 92.81 094.86 92.81 095.86 92.81 096.86 92.81 097.86 92.81 098.86 92.81 099.86 92.81 100.86 92.81 101.86 92.81 102.86 92.81 103.86 92.81 104.86 92.81 105.86 92.81 106.86 92.81 107.86 92.81 108.86 92.81 109.86 92.81 110.86 92.81 111.86 92.81 17 Mar 2008 081.26 94.82 082.26 94.82 083.26 94.82 084.26 94.82 085.26 94.82 086.26 94.82 087.26 94.82 088.26 94.82 089.26 94.82 090.26 94.82 091.26 94.82 092.26 94.82 093.26 94.82 094.26 94.82 095.26 94.82 096.26 94.82 097.26 94.82 098.26 94.82 099.26 94.82 100.26 94.82 101.26 94.82 102.26 94.82 103.26 94.82 104.26 94.82 105.26 94.82 106.26 94.82 107.26 94.82 108.26 94.82 109.26 94.82 110.26 94.82 111.26 94.82 18 Mar 2008 080.66 95.91 081.66 95.91 082.66 95.91 083.66 95.91 084.66 95.91 085.66 95.91 086.66 95.91 087.66 95.91 088.66 95.91 089.66 95.91 090.66 95.91 091.66 95.91 092.66 95.91 093.66 95.91 094.66 95.91 095.66 95.91 096.66 95.91 097.66 95.91 098.66 95.91 099.66 95.91 100.66 95.91 101.66 95.91 102.66 95.91 103.66 95.91 104.66 95.91 105.66 95.91 106.66 95.91 107.66 95.91 108.66 95.91 109.66 95.91 110.66 95.91 19 Mar 2008 080.07 CVZ 081.07 CVZ 082.07 CVZ 083.07 CVZ 084.07 CVZ 085.07 CVZ 086.07 CVZ 087.07 CVZ 088.07 CVZ 089.07 CVZ 090.07 CVZ 091.07 CVZ 092.07 CVZ 093.07 CVZ 094.07 CVZ 095.07 CVZ 096.07 CVZ 097.07 CVZ 098.07 CVZ 099.07 CVZ 100.07 CVZ 101.07 CVZ 102.07 CVZ 103.07 CVZ 104.07 CVZ 105.07 CVZ 106.07 CVZ 107.07 CVZ 108.07 CVZ 109.07 CVZ 110.07 CVZ 20 Mar 2008 079.47 CVZ 080.47 CVZ 081.47 CVZ 082.47 CVZ 083.47 CVZ 084.47 CVZ 085.47 CVZ 086.47 CVZ 087.47 CVZ 088.47 CVZ 089.47 CVZ 090.47 CVZ 091.47 CVZ 092.47 CVZ 093.47 CVZ 094.47 CVZ 095.47 CVZ 096.47 CVZ 097.47 CVZ 098.47 CVZ 099.47 CVZ 100.47 CVZ 101.47 CVZ 102.47 CVZ 103.47 CVZ 104.47 CVZ 105.47 CVZ 106.47 CVZ 107.47 CVZ 108.47 CVZ 109.47 CVZ 21 Mar 2008 078.88 86.52 079.88 86.52 080.88 86.52 081.88 86.52 082.88 86.52 083.88 86.52 084.88 86.52 085.88 86.52 086.88 86.52 087.88 86.52 088.88 86.52 089.88 86.52 090.88 86.52 091.88 86.52 092.88 86.52 093.88 86.52 094.88 86.52 095.88 86.52 096.88 86.52 097.88 86.52 098.88 86.52 099.88 86.52 100.88 86.52 101.88 86.52 102.88 86.52 103.88 86.52 104.88 86.52 105.88 86.52 106.88 86.52 107.88 86.52 108.88 86.52 22 Mar 2008 078.29 68.45 079.29 68.45 080.29 68.45 081.29 68.45 082.29 68.45 083.29 68.45 084.29 68.45 085.29 68.45 086.29 68.45 087.29 68.45 088.29 68.45 089.29 68.45 090.29 68.45 091.29 68.45 092.29 68.45 093.29 68.45 094.29 68.45 095.29 68.45 096.29 68.45 097.29 68.45 098.29 68.45 099.29 68.45 100.29 68.45 101.29 68.45 102.29 68.45 103.29 68.45 104.29 68.45 105.29 68.45 106.29 68.45 107.29 68.45 108.29 68.45 23 Mar 2008 077.70 31.64 078.70 31.91 079.70 32.17 080.70 32.44 081.70 32.71 082.70 32.98 083.70 32.85 084.70 32.91 085.70 32.98 086.70 33.05 087.70 33.12 088.70 33.19 089.70 33.46 090.70 33.53 091.70 33.60 092.70 33.67 093.70 33.73 094.70 33.80 095.70 33.87 096.70 33.94 097.70 34.21 098.70 34.28 099.70 34.35 100.70 34.62 101.70 34.69 102.70 34.76 103.70 35.03 104.70 35.10 105.70 35.37 106.70 35.44 107.70 35.71 24 Mar 2008 087.11 31.64 088.11 31.71 089.11 31.78 090.11 31.85 091.11 31.92 092.11 31.99 093.11 32.06 094.11 32.13 095.11 32.20 096.11 32.28 097.11 32.55 25 Mar 2008 086.51 30.20 087.51 30.27 088.51 30.34 089.51 30.41 090.51 30.48 091.51 30.56 092.51 30.63 093.51 30.70 094.51 30.78 095.51 30.85 096.51 31.13 26 Mar 2008 085.92 28.85 086.92 28.92 087.92 29.00 088.92 29.07 089.92 29.14 090.92 29.22 091.92 29.29 092.92 29.37 093.92 29.45 094.92 29.52 095.92 29.80 27 Mar 2008 085.33 27.34 086.33 27.41 087.33 27.69 088.33 27.76 089.33 27.84 090.33 27.91 091.33 27.99 092.33 28.07 093.33 28.14 094.33 28.22 095.33 28.50 28 Mar 2008 084.74 25.68 085.74 25.77 086.74 26.06 087.74 26.35 088.74 26.65 089.74 26.81 090.74 26.89 091.74 26.96 092.74 27.04 093.74 27.12 094.74 27.40 29 Mar 2008 084.15 24.58 085.15 24.68 086.15 24.80 087.15 24.93 088.15 25.07 089.15 25.42 090.15 25.58 091.15 25.95 092.15 26.52 093.15 26.60 094.15 26.68 30 Mar 2008 083.55 23.57 084.55 23.65 085.55 23.76 086.55 23.84 087.55 23.91 088.55 23.99 089.55 24.17 090.55 24.17 091.55 24.39 092.55 24.63 093.55 24.89 31 Mar 2008 082.96 22.96 083.96 23.21 084.96 23.27 085.96 23.33 086.96 23.39 087.96 23.45 088.96 23.72 089.96 23.78 090.96 23.85 091.96 23.92 092.96 24.19 01 Apr 2008 082.36 22.72 083.36 22.94 084.36 22.98 085.36 23.03 086.36 23.09 087.36 23.34 088.36 23.40 089.36 23.46 090.36 23.72 091.36 23.78 092.36 23.84 02 Apr 2008 081.76 22.66 082.76 22.69 083.76 22.73 084.76 22.77 085.76 23.01 086.76 23.06 087.76 23.10 088.76 23.35 089.76 23.32 090.76 23.31 091.76 23.35 03 Apr 2008 081.17 21.55 082.17 21.77 083.17 21.79 084.17 21.82 085.17 22.05 086.17 22.07 087.17 22.00 088.17 22.12 089.17 22.07 090.17 22.11 091.17 22.00 04 Apr 2008 080.56 19.96 081.56 20.03 082.56 20.16 083.56 20.04 084.56 20.06 085.56 20.18 086.56 20.19 087.56 20.22 088.56 20.15 089.56 20.21 090.56 20.21 05 Apr 2008 079.96 17.93 080.96 18.14 081.96 18.32 082.96 18.46 083.96 18.37 084.96 18.43 085.96 18.42 086.96 18.35 087.96 18.37 088.96 18.45 089.96 18.54 06 Apr 2008 079.35 15.69 080.35 15.74 081.35 15.96 082.35 16.17 083.35 16.34 084.35 16.49 085.35 16.80 086.35 16.87 087.35 16.90 088.35 16.86 089.35 16.75 07 Apr 2008 078.74 13.91 079.74 13.99 080.74 14.05 081.74 14.30 082.74 14.33 083.74 14.54 084.74 14.53 085.74 14.69 086.74 14.83 087.74 15.13 088.74 15.19 08 Apr 2008 078.13 12.61 079.13 12.71 080.13 12.81 081.13 12.89 082.13 12.97 083.13 13.02 084.13 13.06 085.13 13.29 086.13 13.29 087.13 13.48 088.13 13.64 09 Apr 2008 077.52 11.37 078.52 11.50 079.52 11.42 080.52 11.53 081.52 11.64 082.52 11.73 083.52 11.81 084.52 11.88 085.52 11.93 086.52 11.97 087.52 12.20 10 Apr 2008 076.90 10.55 077.90 10.50 078.90 10.64 079.90 10.78 080.90 10.71 081.90 10.83 082.90 10.94 083.90 11.04 084.90 10.93 085.90 11.01 086.90 11.08 11 Apr 2008 076.27 09.65 077.27 09.81 078.27 09.78 079.27 09.93 080.27 09.88 081.27 10.03 082.27 10.16 083.27 10.09 084.27 10.21 085.27 10.33 086.27 10.23 12 Apr 2008 075.65 09.11 076.65 09.29 077.65 09.27 078.65 09.25 079.65 09.41 080.65 09.38 081.65 09.54 082.65 09.49 083.65 09.63 084.65 09.57 085.65 09.70 13 Apr 2008 075.01 08.78 076.01 08.78 077.01 08.77 078.01 08.96 079.01 08.94 080.01 08.93 081.01 09.10 082.01 09.07 083.01 09.24 084.01 09.20 085.01 09.35 14 Apr 2008 074.38 08.10 075.38 08.11 076.38 08.32 077.38 08.32 078.38 08.32 079.38 08.52 080.38 08.51 081.38 08.50 082.38 08.68 083.38 08.66 15 Apr 2008 073.74 07.74 074.74 07.77 075.74 07.99 076.74 08.00 077.74 08.02 078.74 08.03 079.74 08.03 080.74 08.04 081.74 08.04 082.74 08.03 083.74 08.02 16 Apr 2008 073.09 07.18 074.09 07.21 075.09 07.24 076.09 07.27 077.09 07.30 078.09 07.32 079.09 07.34 080.09 07.36 081.09 07.37 082.09 07.18 083.09 07.19 17 Apr 2008 072.44 06.59 073.44 06.64 074.44 06.68 075.44 06.52 076.44 06.56 077.44 06.60 078.44 06.63 079.44 06.66 080.44 06.69 081.44 06.51 082.44 06.53 18 Apr 2008 071.78 05.98 072.78 05.84 073.78 05.90 074.78 05.95 075.78 06.00 076.78 05.85 077.78 05.89 078.78 05.94 079.78 05.98 080.78 06.02 081.78 05.85 19 Apr 2008 071.12 05.15 072.12 05.22 073.12 05.28 074.12 05.15 075.12 05.21 076.12 05.27 077.12 05.33 078.12 05.18 079.12 05.24 080.12 05.29 081.12 05.34 20 Apr 2008 070.45 04.62 071.45 04.70 072.45 04.58 073.45 04.65 074.45 04.73 075.45 04.60 076.45 04.67 077.45 04.73 078.45 04.80 079.45 04.66 21 Apr 2008 069.77 03.90 070.77 03.99 071.77 03.88 072.77 03.97 073.77 04.06 074.77 03.94 075.77 04.02 076.77 04.10 077.77 03.98 078.77 04.05 079.77 04.12 22 Apr 2008 069.09 03.12 070.09 03.25 071.09 03.15 072.09 03.25 073.09 03.15 074.09 03.24 075.09 03.33 076.09 03.22 077.09 03.31 078.09 03.40 079.09 03.28 23 Apr 2008 071.40 02.62 072.40 02.74 073.40 02.64 074.40 02.75 075.40 02.85 076.40 02.75 077.40 02.85 078.40 02.94 29 Apr 2008 064.09 52.96 065.09 52.96 066.09 52.96 30 Apr 2008 063.34 53.18 064.34 53.18 065.34 53.18 066.34 53.18 067.34 53.18 068.34 53.18 069.34 53.18 01 May 2008 062.58 53.46 063.58 53.46 064.58 53.46 065.58 53.46 066.58 53.46 067.58 53.46 068.58 53.46 069.58 53.46 070.58 53.46 071.58 53.46 072.58 53.46 18 Aug 2008 292.22 56.10 293.22 56.10 294.22 56.10 295.22 56.10 296.22 56.10 297.22 56.10 298.22 56.10 299.22 56.10 300.22 56.10 301.22 56.10 302.22 56.10 19 Aug 2008 291.47 56.55 292.47 56.55 293.47 56.55 294.47 56.55 295.47 56.55 296.47 56.55 297.47 56.55 298.47 56.55 299.47 56.55 300.47 56.55 301.47 56.55 20 Aug 2008 290.73 55.92 291.73 56.09 292.73 56.05 293.73 56.17 294.73 56.08 295.73 56.17 296.73 56.25 297.73 56.30 298.73 56.34 299.73 56.37 300.73 56.38 21 Aug 2008 290.00 53.32 291.00 53.76 292.00 54.17 293.00 54.36 294.00 54.53 295.00 54.68 296.00 54.61 297.00 54.73 298.00 54.83 299.00 54.91 300.00 54.78 22 Aug 2008 289.27 51.33 290.27 51.59 291.27 51.85 292.27 52.11 293.27 52.37 294.27 52.62 295.27 52.88 296.27 52.99 297.27 53.18 298.27 53.25 299.27 53.28 23 Aug 2008 288.56 50.38 289.56 50.64 290.56 50.91 291.56 51.17 292.56 51.44 293.56 51.70 294.56 51.76 295.56 51.82 296.56 51.88 297.56 51.94 298.56 51.99 24 Aug 2008 287.85 49.49 288.85 49.76 289.85 50.03 290.85 50.10 291.85 50.17 292.85 50.23 293.85 50.30 294.85 50.36 295.85 50.43 296.85 50.69 297.85 50.75 25 Aug 2008 287.16 48.69 288.16 48.97 289.16 49.04 290.16 48.91 291.16 48.98 292.16 49.05 293.16 49.12 294.16 49.19 295.16 49.45 296.16 49.52 297.16 49.59 26 Aug 2008 286.47 47.84 287.47 47.91 288.47 47.98 289.47 48.05 290.47 48.13 291.47 48.20 292.47 48.27 293.47 48.34 294.47 48.41 295.47 48.48 296.47 48.54 27 Aug 2008 285.78 46.98 286.78 47.05 287.78 47.12 288.78 47.20 289.78 47.27 290.78 47.34 291.78 47.41 292.78 47.48 293.78 47.55 294.78 47.82 295.78 47.89 28 Aug 2008 285.11 46.63 286.11 46.70 287.11 46.77 288.11 46.84 289.11 46.91 290.11 46.98 291.11 47.05 292.11 47.12 293.11 47.19 294.11 47.26 295.11 47.53 29 Aug 2008 284.44 46.82 285.44 46.89 286.44 46.96 287.44 47.03 288.44 47.10 289.44 47.17 290.44 47.23 291.44 47.30 292.44 47.37 293.44 47.64 294.44 47.71 30 Aug 2008 283.78 65.16 284.78 65.16 285.78 65.16 286.78 65.16 287.78 65.16 288.78 65.16 289.78 65.16 290.78 65.16 291.78 65.16 292.78 65.16 293.78 65.16 31 Aug 2008 283.12 73.33 284.12 73.33 285.12 73.33 286.12 73.33 287.12 73.33 288.12 73.33 289.12 73.33 290.12 73.33 291.12 73.33 292.12 73.33 293.12 73.33 01 Sep 2008 282.47 CVZ 283.47 CVZ 284.47 CVZ 285.47 CVZ 286.47 CVZ 287.47 CVZ 288.47 CVZ 289.47 CVZ 290.47 CVZ 291.47 CVZ 292.47 CVZ 02 Sep 2008 281.83 CVZ 282.83 CVZ 283.83 CVZ 284.83 CVZ 285.83 CVZ 286.83 CVZ 287.83 CVZ 288.83 CVZ 289.83 CVZ 290.83 CVZ 291.83 CVZ 03 Sep 2008 281.19 CVZ 282.19 CVZ 283.19 CVZ 284.19 CVZ 285.19 CVZ 286.19 CVZ 287.19 CVZ 288.19 CVZ 289.19 CVZ 290.19 CVZ 291.19 CVZ 04 Sep 2008 280.55 95.91 281.55 95.91 282.55 95.91 283.55 95.91 284.55 95.91 285.55 95.91 286.55 95.91 287.55 95.91 288.55 95.91 289.55 95.91 290.55 95.91 05 Sep 2008 279.92 62.03 280.92 62.03 281.92 62.03 282.92 62.03 283.92 62.03 284.92 62.03 285.92 62.03 286.92 62.03 287.92 62.03 288.92 62.03 289.92 62.03 06 Sep 2008 279.30 60.03 280.30 60.03 281.30 60.03 282.30 60.03 283.30 60.03 284.30 60.03 285.30 60.03 286.30 60.03 287.30 60.03 288.30 60.03 289.30 60.03 07 Sep 2008 278.68 58.77 279.68 58.77 280.68 58.77 281.68 58.77 282.68 58.77 283.68 58.77 284.68 58.77 285.68 58.77 286.68 58.77 287.68 58.77 288.68 58.77 08 Sep 2008 278.06 57.92 279.06 57.92 280.06 57.92 281.06 57.92 282.06 57.92 283.06 57.92 284.06 57.92 285.06 57.92 286.06 57.92 287.06 57.92 288.06 57.92 09 Sep 2008 277.45 57.31 278.45 57.31 279.45 57.31 280.45 57.31 281.45 57.31 282.45 57.31 283.45 57.31 284.45 57.31 285.45 57.31 286.45 57.31 287.45 57.31 10 Sep 2008 276.84 61.10 277.84 61.10 278.84 61.10 279.84 61.10 280.84 61.10 281.84 61.10 282.84 61.10 283.84 61.10 284.84 61.10 285.84 61.10 286.84 61.10 11 Sep 2008 276.23 59.75 277.23 59.75 278.23 59.75 279.23 59.75 280.23 59.75 281.23 59.75 282.23 59.75 283.23 59.75 284.23 59.75 285.23 59.75 286.23 59.75 12 Sep 2008 275.63 58.56 276.63 58.56 277.63 58.56 278.63 58.56 279.63 58.56 280.63 58.56 281.63 58.56 282.63 58.56 283.63 58.56 284.63 58.56 285.63 58.56 13 Sep 2008 275.03 57.69 276.03 57.69 277.03 57.69 278.03 57.69 279.03 57.69 280.03 57.69 281.03 57.69 282.03 57.69 283.03 57.69 284.03 57.69 285.03 57.69 14 Sep 2008 274.43 57.10 275.43 57.10 276.43 57.10 277.43 57.10 278.43 57.10 279.43 57.10 280.43 57.10 281.43 57.10 282.43 57.10 283.43 57.10 284.43 57.10 15 Sep 2008 273.84 56.59 274.84 56.59 275.84 56.59 276.84 56.59 277.84 56.59 278.84 56.59 279.84 56.59 280.84 56.59 281.84 56.59 282.84 56.59 283.84 56.59 16 Sep 2008 273.24 56.13 274.24 56.13 275.24 56.13 276.24 56.13 277.24 56.13 278.24 56.13 279.24 56.13 280.24 56.13 281.24 56.13 282.24 56.13 283.24 56.13 17 Sep 2008 272.65 55.71 273.65 55.71 274.65 55.71 275.65 55.71 276.65 55.71 277.65 55.71 278.65 55.71 279.65 55.71 280.65 55.71 281.65 55.71 282.65 55.71 18 Sep 2008 272.06 55.53 273.06 55.53 274.06 55.53 275.06 55.53 276.06 55.53 277.06 55.53 278.06 55.53 279.06 55.53 280.06 55.53 281.06 55.53 282.06 55.53 19 Sep 2008 271.47 55.18 272.47 55.18 273.47 55.18 274.47 55.18 275.47 55.18 276.47 55.18 277.47 55.18 278.47 55.18 279.47 55.18 280.47 55.18 281.47 55.18 20 Sep 2008 270.89 55.05 271.89 55.05 272.89 55.05 273.89 55.05 274.89 55.05 275.89 55.05 276.89 55.05 277.89 55.05 278.89 55.05 279.89 55.05 280.89 55.05 21 Sep 2008 270.30 54.74 271.30 54.74 272.30 54.74 273.30 54.74 274.30 54.74 275.30 54.74 276.30 54.74 277.30 54.74 278.30 54.74 279.30 54.74 280.30 54.74 22 Sep 2008 269.71 54.65 270.71 54.65 271.71 54.65 272.71 54.65 273.71 54.65 274.71 54.65 275.71 54.65 276.71 54.65 277.71 54.65 278.71 54.65 279.71 54.65 23 Sep 2008 269.13 54.58 270.13 54.58 271.13 54.58 272.13 54.58 273.13 54.58 274.13 54.58 275.13 54.58 276.13 54.58 277.13 54.58 278.13 54.58 279.13 54.58 24 Sep 2008 268.55 54.52 269.55 54.52 270.55 54.52 271.55 54.52 272.55 54.52 273.55 54.52 274.55 54.52 275.55 54.52 276.55 54.52 277.55 54.52 278.55 54.52 25 Sep 2008 267.96 54.48 268.96 54.48 269.96 54.48 270.96 54.48 271.96 54.48 272.96 54.48 273.96 54.48 274.96 54.48 275.96 54.48 276.96 54.48 277.96 54.48 26 Sep 2008 257.38 54.44 258.38 54.44 259.38 54.44 260.38 54.44 261.38 54.44 262.38 54.44 263.38 54.44 264.38 54.44 265.38 54.44 266.38 54.44 267.38 54.44 268.38 54.44 269.38 54.44 270.38 54.44 271.38 54.44 272.38 54.44 273.38 54.44 274.38 54.44 275.38 54.44 276.38 54.44 277.38 54.44 278.38 54.44 279.38 54.44 280.38 54.44 281.38 54.44 282.38 54.44 283.38 54.44 284.38 54.44 285.38 54.44 286.38 54.44 287.38 54.44 27 Sep 2008 256.79 54.22 257.79 54.22 258.79 54.22 259.79 54.22 260.79 54.22 261.79 54.22 262.79 54.22 263.79 54.22 264.79 54.22 265.79 54.22 266.79 54.22 267.79 54.22 268.79 54.22 269.79 54.22 270.79 54.22 271.79 54.22 272.79 54.22 273.79 54.22 274.79 54.22 275.79 54.22 276.79 54.22 277.79 54.22 278.79 54.22 279.79 54.22 280.79 54.22 281.79 54.22 282.79 54.22 283.79 54.22 284.79 54.22 285.79 54.22 286.79 54.22 28 Sep 2008 256.20 54.20 257.20 54.20 258.20 54.20 259.20 54.20 260.20 54.20 261.20 54.20 262.20 54.20 263.20 54.20 264.20 54.20 265.20 54.20 266.20 54.20 267.20 54.20 268.20 54.20 269.20 54.20 270.20 54.20 271.20 54.20 272.20 54.20 273.20 54.20 274.20 54.20 275.20 54.20 276.20 54.20 277.20 54.20 278.20 54.20 279.20 54.20 280.20 54.20 281.20 54.20 282.20 54.20 283.20 54.20 284.20 54.20 285.20 54.20 286.20 54.20 29 Sep 2008 255.62 54.20 256.62 54.20 257.62 54.20 258.62 54.20 259.62 54.20 260.62 54.20 261.62 54.20 262.62 54.20 263.62 54.20 264.62 54.20 265.62 54.20 266.62 54.20 267.62 54.20 268.62 54.20 269.62 54.20 270.62 54.20 271.62 54.20 272.62 54.20 273.62 54.20 274.62 54.20 275.62 54.20 276.62 54.20 277.62 54.20 278.62 54.20 279.62 54.20 280.62 54.20 281.62 54.20 282.62 54.20 283.62 54.20 284.62 54.20 285.62 54.20 30 Sep 2008 255.03 54.20 256.03 54.20 257.03 54.20 258.03 54.20 259.03 54.20 260.03 54.20 261.03 54.20 262.03 54.20 263.03 54.20 264.03 54.20 265.03 54.20 266.03 54.20 267.03 54.20 268.03 54.20 269.03 54.20 270.03 54.20 271.03 54.20 272.03 54.20 273.03 54.20 274.03 54.20 275.03 54.20 276.03 54.20 277.03 54.20 278.03 54.20 279.03 54.20 280.03 54.20 281.03 54.20 282.03 54.20 283.03 54.20 284.03 54.20 285.03 54.20 01 Oct 2008 254.44 54.21 255.44 54.21 256.44 54.21 257.44 54.21 258.44 54.21 259.44 54.21 260.44 54.21 261.44 54.21 262.44 54.21 263.44 54.21 264.44 54.21 265.44 54.21 266.44 54.21 267.44 54.21 268.44 54.21 269.44 54.21 270.44 54.21 271.44 54.21 272.44 54.21 273.44 54.21 274.44 54.21 275.44 54.21 276.44 54.21 277.44 54.21 278.44 54.21 279.44 54.21 280.44 54.21 281.44 54.21 282.44 54.21 283.44 54.21 284.44 54.21 02 Oct 2008 253.85 54.23 254.85 54.23 255.85 54.23 256.85 54.23 257.85 54.23 258.85 54.23 259.85 54.23 260.85 54.23 261.85 54.23 262.85 54.23 263.85 54.23 264.85 54.23 265.85 54.23 266.85 54.23 267.85 54.23 268.85 54.23 269.85 54.23 270.85 54.23 271.85 54.23 272.85 54.23 273.85 54.23 274.85 54.23 275.85 54.23 276.85 54.23 277.85 54.23 278.85 54.23 279.85 54.23 280.85 54.23 281.85 54.23 282.85 54.23 283.85 54.23 03 Oct 2008 253.26 54.46 254.26 54.46 255.26 54.46 256.26 54.46 257.26 54.46 258.26 54.46 259.26 54.46 260.26 54.46 261.26 54.46 262.26 54.46 263.26 54.46 264.26 54.46 265.26 54.46 266.26 54.46 267.26 54.46 268.26 54.46 269.26 54.46 270.26 54.46 271.26 54.46 272.26 54.46 273.26 54.46 274.26 54.46 275.26 54.46 276.26 54.46 277.26 54.46 278.26 54.46 279.26 54.46 280.26 54.46 281.26 54.46 282.26 54.46 283.26 54.46 04 Oct 2008 252.67 54.51 253.67 54.51 254.67 54.51 255.67 54.51 256.67 54.51 257.67 54.51 258.67 54.51 259.67 54.51 260.67 54.51 261.67 54.51 262.67 54.51 263.67 54.51 264.67 54.51 265.67 54.51 266.67 54.51 267.67 54.51 268.67 54.51 269.67 54.51 270.67 54.51 271.67 54.51 272.67 54.51 273.67 54.51 274.67 54.51 275.67 54.51 276.67 54.51 277.67 54.51 278.67 54.51 279.67 54.51 280.67 54.51 281.67 54.51 282.67 54.51 05 Oct 2008 252.07 52.84 253.07 53.37 254.07 53.83 255.07 54.26 256.07 54.56 257.07 54.56 258.07 54.56 259.07 54.56 260.07 54.56 261.07 54.56 262.07 54.56 263.07 54.56 264.07 54.56 265.07 54.56 266.07 54.56 267.07 54.56 268.07 54.56 269.07 54.56 270.07 54.56 271.07 54.56 272.07 54.56 273.07 54.56 274.07 54.56 275.07 54.56 276.07 54.56 277.07 54.56 278.07 54.56 279.07 54.56 280.07 54.56 281.07 54.56 282.07 54.56 06 Oct 2008 251.47 50.60 252.47 50.66 253.47 50.72 254.47 50.77 255.47 51.28 256.47 51.93 257.47 52.50 258.47 53.01 259.47 53.47 260.47 53.89 261.47 54.27 262.47 54.63 263.47 54.63 264.47 54.63 265.47 54.63 266.47 54.63 267.47 54.63 268.47 54.63 269.47 54.63 270.47 54.63 271.47 54.63 272.47 54.63 273.47 54.63 274.47 54.63 275.47 54.63 276.47 54.63 277.47 54.63 278.47 54.63 279.47 54.63 280.47 54.63 281.47 54.63 07 Oct 2008 250.87 49.54 251.87 49.62 252.87 49.69 253.87 49.76 254.87 49.83 255.87 49.89 256.87 49.95 257.87 50.00 258.87 50.05 259.87 50.29 260.87 50.98 261.87 51.59 262.87 52.13 263.87 52.63 264.87 53.08 265.87 53.49 266.87 53.88 267.87 54.24 268.87 54.57 269.87 54.71 270.87 54.71 271.87 54.71 272.87 54.71 273.87 54.71 274.87 54.71 275.87 54.71 276.87 54.71 277.87 54.71 278.87 54.71 279.87 54.71 280.87 54.71 08 Oct 2008 250.26 48.39 251.26 48.49 252.26 48.59 253.26 48.68 254.26 48.76 255.26 48.84 256.26 48.92 257.26 48.99 258.26 49.06 259.26 49.12 260.26 49.18 261.26 49.23 262.26 49.29 263.26 49.53 264.26 49.58 265.26 50.03 266.26 50.66 267.26 51.24 268.26 51.76 269.26 52.24 270.26 52.68 271.26 53.09 272.26 53.48 273.26 53.84 274.26 54.18 275.26 54.50 276.26 54.81 277.26 55.01 278.26 55.01 279.26 55.01 280.26 55.01 09 Oct 2008 249.41 47.31 250.41 47.23 251.41 47.34 252.41 47.45 253.41 47.56 254.41 47.65 255.41 47.75 256.41 47.84 257.41 47.93 258.41 48.01 259.41 48.09 260.41 48.16 261.41 48.23 262.41 48.29 263.41 48.36 264.41 48.61 265.41 48.67 266.41 48.72 267.41 48.97 268.41 49.01 269.41 49.05 270.41 49.61 271.41 50.22 272.41 50.77 273.41 51.28 274.41 51.75 275.41 52.20 276.41 52.61 277.41 53.00 278.41 53.37 279.41 53.71 280.41 54.05 281.41 54.36 282.41 54.66 283.41 54.95 284.41 51.73 285.41 51.93 286.41 52.13 287.41 52.33 10 Oct 2008 248.75 46.07 249.75 46.00 250.75 46.13 251.75 46.25 252.75 46.37 253.75 46.48 254.75 46.39 255.75 46.50 256.75 46.60 257.75 46.69 258.75 46.79 259.75 46.88 260.75 46.96 261.75 47.04 262.75 47.32 263.75 47.40 264.75 47.47 265.75 47.53 266.75 47.80 267.75 47.86 268.75 48.12 269.75 48.17 270.75 48.22 271.75 48.47 272.75 48.71 273.75 48.75 274.75 48.99 275.75 49.36 276.75 49.93 277.75 50.45 278.75 50.94 279.75 51.39 280.75 51.83 281.75 52.23 282.75 52.62 283.75 52.99 284.75 53.34 285.75 53.67 286.75 53.99 11 Oct 2008 248.13 44.85 249.13 44.99 250.13 44.93 251.13 45.06 252.13 45.19 253.13 45.11 254.13 45.23 255.13 45.35 256.13 45.46 257.13 45.57 258.13 45.68 259.13 45.78 260.13 45.88 261.13 45.97 262.13 46.06 263.13 46.15 264.13 46.24 265.13 46.52 266.13 46.60 267.13 46.67 268.13 46.94 269.13 47.01 270.13 47.07 271.13 47.33 272.13 47.59 273.13 47.65 274.13 47.90 275.13 47.95 276.13 48.20 277.13 48.44 278.13 48.68 279.13 48.92 280.13 49.16 281.13 49.39 282.13 49.70 283.13 50.19 284.13 50.66 285.13 51.10 286.13 51.52 12 Oct 2008 247.45 43.58 248.45 43.73 249.45 43.67 250.45 43.80 251.45 43.93 252.45 43.87 253.45 43.99 254.45 44.12 255.45 44.24 256.45 44.36 257.45 44.47 258.45 44.38 259.45 44.49 260.45 44.60 261.45 44.90 262.45 45.00 263.45 45.10 264.45 45.19 265.45 45.28 266.45 45.37 267.45 45.65 268.45 45.73 269.45 46.01 270.45 46.08 271.45 46.36 272.45 46.42 273.45 46.69 274.45 46.75 275.45 47.01 276.45 47.27 277.45 47.53 278.45 47.78 279.45 48.03 280.45 48.28 281.45 48.52 282.45 48.76 283.45 49.00 284.45 49.24 285.45 49.48 13 Oct 2008 246.76 42.46 247.76 42.40 248.76 42.54 249.76 42.68 250.76 42.61 251.76 42.74 252.76 42.87 253.76 43.00 254.76 43.13 255.76 43.05 256.76 43.17 257.76 43.28 258.76 43.40 259.76 43.51 260.76 43.62 261.76 43.73 262.76 43.83 263.76 43.93 264.76 44.23 265.76 44.33 266.76 44.42 267.76 44.51 268.76 44.80 269.76 44.88 270.76 45.16 271.76 45.24 272.76 45.52 273.76 45.59 274.76 45.87 275.76 46.14 276.76 42.16 277.76 42.37 278.76 42.66 279.76 42.86 280.76 42.99 281.76 47.70 282.76 47.95 283.76 48.20 284.76 48.45 14 Oct 2008 246.05 41.24 247.05 41.37 248.05 41.50 249.05 41.44 250.05 41.57 251.05 41.69 252.05 41.82 253.05 41.75 254.05 41.87 255.05 41.99 256.05 42.12 257.05 42.23 258.05 42.35 259.05 42.46 260.05 42.58 261.05 42.69 262.05 42.80 263.05 42.90 264.05 43.01 265.05 43.11 266.05 43.21 267.05 43.50 268.05 43.60 269.05 43.69 270.05 43.98 271.05 44.07 272.05 44.35 273.05 44.63 274.05 44.71 275.05 44.99 276.05 45.27 277.05 45.54 278.05 45.81 279.05 46.08 280.05 46.35 281.05 46.61 282.05 46.87 283.05 47.13 284.05 47.39 15 Oct 2008 245.34 39.91 246.34 40.24 247.34 40.36 248.34 40.49 249.34 40.61 250.34 40.54 251.34 40.66 252.34 40.78 253.34 40.90 254.34 41.02 255.34 40.94 256.34 41.06 257.34 41.17 258.34 41.29 259.34 41.40 260.34 41.51 261.34 41.62 262.34 41.72 263.34 41.83 264.34 42.13 265.34 42.23 266.34 42.33 267.34 42.43 268.34 42.73 269.34 42.82 270.34 43.11 271.34 43.21 272.34 43.49 273.34 43.58 274.34 43.86 275.34 44.15 276.34 44.43 277.34 44.70 278.34 44.98 279.34 45.26 280.34 45.53 281.34 45.80 282.34 46.07 283.34 46.33 16 Oct 2008 244.71 38.93 245.71 39.24 246.71 39.56 247.71 39.48 248.71 39.60 249.71 39.71 250.71 39.83 251.71 39.74 252.71 39.86 253.71 39.97 254.71 40.08 255.71 40.20 256.71 40.31 257.71 40.42 258.71 40.53 259.71 40.63 260.71 40.74 261.71 40.85 262.71 40.95 263.71 41.05 264.71 41.15 265.71 41.25 266.71 41.55 267.71 41.65 268.71 41.75 269.71 42.04 270.71 42.13 271.71 42.42 272.71 42.51 273.71 42.80 274.71 43.09 275.71 43.37 276.71 43.65 277.71 43.93 278.71 44.21 279.71 44.49 280.71 44.77 281.71 45.04 282.71 45.32 17 Oct 2008 243.96 37.82 244.96 38.13 245.96 38.44 246.96 38.75 247.96 38.66 248.96 38.76 249.96 38.87 250.96 38.98 251.96 39.09 252.96 38.99 253.96 39.10 254.96 39.21 255.96 39.31 256.96 39.42 257.96 39.52 258.96 39.62 259.96 39.73 260.96 39.83 261.96 39.93 262.96 40.03 263.96 40.13 264.96 40.43 265.96 40.52 266.96 40.62 267.96 40.92 268.96 41.01 269.96 41.30 270.96 41.39 271.96 41.68 272.96 41.77 273.96 42.06 274.96 42.35 275.96 42.63 276.96 42.92 277.96 43.20 278.96 43.48 279.96 43.76 280.96 44.04 281.96 44.31 282.96 44.59 18 Oct 2008 243.22 36.84 244.22 37.14 245.22 37.44 246.22 37.74 247.22 38.04 248.22 37.94 249.22 38.04 250.22 38.13 251.22 38.23 252.22 38.33 253.22 38.43 254.22 38.53 255.22 38.43 256.22 38.53 257.22 38.63 258.22 38.73 259.22 38.82 260.22 38.92 261.22 39.22 262.22 39.31 263.22 39.41 264.22 39.50 265.22 39.60 266.22 39.89 267.22 39.98 268.22 40.07 269.22 40.37 270.22 40.46 271.22 40.74 272.22 40.83 273.22 41.12 274.22 41.41 275.22 41.69 276.22 41.97 277.22 42.26 278.22 42.54 279.22 42.82 280.22 43.10 281.22 43.38 282.22 43.66 19 Oct 2008 242.44 36.17 243.44 36.46 244.44 36.75 245.44 37.04 246.44 37.34 247.44 37.43 248.44 37.32 249.44 37.41 250.44 37.50 251.44 37.60 252.44 37.69 253.44 37.78 254.44 37.87 255.44 37.97 256.44 38.06 257.44 38.15 258.44 38.24 259.44 38.33 260.44 38.43 261.44 38.52 262.44 38.61 263.44 38.70 264.44 38.99 265.44 39.08 266.44 39.16 267.44 39.45 268.44 39.54 269.44 39.83 270.44 39.91 271.44 40.20 272.44 40.28 273.44 40.57 274.44 40.85 275.44 41.13 276.44 41.42 277.44 41.70 278.44 41.98 279.44 42.26 280.44 42.54 281.44 42.82 20 Oct 2008 241.78 35.48 242.78 35.76 243.78 36.05 244.78 36.33 245.78 36.62 246.78 36.90 247.78 36.79 248.78 36.87 249.78 36.96 250.78 37.04 251.78 37.13 252.78 37.22 253.78 37.30 254.78 37.39 255.78 37.47 256.78 37.56 257.78 37.65 258.78 37.73 259.78 37.82 260.78 37.90 261.78 37.99 262.78 38.27 263.78 38.36 264.78 38.44 265.78 38.53 266.78 38.81 267.78 38.90 268.78 39.18 269.78 39.26 270.78 39.54 271.78 39.63 272.78 39.91 273.78 40.19 274.78 40.47 275.78 40.75 276.78 41.03 277.78 41.31 278.78 41.59 279.78 41.86 280.78 42.14 21 Oct 2008 241.01 35.13 242.01 35.41 243.01 35.69 244.01 35.97 245.01 36.25 246.01 36.53 247.01 36.41 248.01 36.49 249.01 36.57 250.01 36.65 251.01 36.73 252.01 36.81 253.01 36.89 254.01 36.97 255.01 37.05 256.01 37.13 257.01 37.21 258.01 37.29 259.01 37.37 260.01 37.46 261.01 37.74 262.01 37.82 263.01 37.90 264.01 37.98 265.01 38.26 266.01 38.34 267.01 38.42 268.01 38.69 269.01 38.77 270.01 39.05 271.01 39.33 272.01 39.41 273.01 39.69 274.01 39.97 275.01 40.24 276.01 40.52 277.01 40.80 278.01 41.07 279.01 41.35 280.01 41.62 281.01 41.90 22 Oct 2008 240.18 34.84 241.18 35.12 242.18 35.39 243.18 35.67 244.18 35.94 245.18 36.22 246.18 36.29 247.18 36.37 248.18 36.44 249.18 36.52 250.18 36.60 251.18 36.67 252.18 36.75 253.18 36.82 254.18 36.90 255.18 36.98 256.18 37.05 257.18 37.13 258.18 37.40 259.18 37.48 260.18 37.56 261.18 37.63 262.18 37.71 263.18 37.98 264.18 38.06 265.18 38.14 266.18 38.41 267.18 38.49 268.18 38.76 269.18 38.84 270.18 39.11 271.18 39.19 272.18 39.46 273.18 39.74 274.18 40.01 275.18 40.29 276.18 40.56 277.18 40.83 278.18 41.11 279.18 41.38 280.18 41.65 23 Oct 2008 239.34 35.21 240.34 35.48 241.34 35.75 242.34 36.02 243.34 36.29 244.34 36.57 245.34 36.64 246.34 36.71 247.34 36.78 248.34 36.85 249.34 36.93 250.34 37.00 251.34 37.07 252.34 37.14 253.34 37.21 254.34 37.29 255.34 37.36 256.34 37.43 257.34 37.70 258.34 37.78 259.34 37.85 260.34 37.92 261.34 37.99 262.34 38.27 263.34 38.34 264.34 38.41 265.34 38.68 266.34 38.76 267.34 39.03 268.34 39.10 269.34 39.37 270.34 39.44 271.34 39.72 272.34 39.99 273.34 40.26 274.34 40.53 275.34 40.80 276.34 41.07 277.34 41.35 278.34 41.62 279.34 41.89 24 Oct 2008 238.48 64.39 239.48 64.39 240.48 64.39 241.48 64.39 242.48 64.39 243.48 64.39 244.48 64.39 245.48 64.39 246.48 64.39 247.48 64.39 248.48 64.39 249.48 64.39 250.48 64.39 251.48 64.39 252.48 64.39 253.48 64.39 254.48 64.39 255.48 64.39 256.48 64.39 257.48 64.39 258.48 64.39 259.48 64.39 260.48 64.39 261.48 64.39 262.48 64.39 263.48 64.39 264.48 64.39 265.48 64.39 266.48 64.39 267.48 64.39 268.48 64.39 269.48 64.39 270.48 64.39 271.48 64.39 272.48 64.39 273.48 64.39 274.48 64.39 275.48 64.39 276.48 64.39 277.48 64.39 278.48 64.39 279.48 64.39 280.48 64.39 25 Oct 2008 237.79 71.19 238.79 71.19 239.79 71.19 240.79 71.19 241.79 71.19 242.79 71.19 243.79 71.19 244.79 71.19 245.79 71.19 246.79 71.19 247.79 71.19 248.79 71.19 249.79 71.19 250.79 71.19 251.79 71.19 252.79 71.19 253.79 71.19 254.79 71.19 255.79 71.19 256.79 71.19 257.79 71.19 258.79 71.19 259.79 71.19 260.79 71.19 261.79 71.19 262.79 71.19 263.79 71.19 264.79 71.19 265.79 71.19 266.79 71.19 267.79 71.19 268.79 71.19 269.79 71.19 270.79 71.19 271.79 71.19 272.79 71.19 273.79 71.19 274.79 71.19 275.79 71.19 276.79 71.19 277.79 71.19 278.79 71.19 279.79 71.19 26 Oct 2008 236.90 CVZ 237.90 CVZ 238.90 CVZ 239.90 CVZ 240.90 CVZ 241.90 CVZ 242.90 CVZ 243.90 CVZ 244.90 CVZ 245.90 CVZ 246.90 CVZ 247.90 CVZ 248.90 CVZ 249.90 CVZ 250.90 CVZ 251.90 CVZ 252.90 CVZ 253.90 CVZ 254.90 CVZ 255.90 CVZ 256.90 CVZ 257.90 CVZ 258.90 CVZ 259.90 CVZ 260.90 CVZ 261.90 CVZ 262.90 CVZ 263.90 CVZ 264.90 CVZ 265.90 CVZ 266.90 CVZ 267.90 CVZ 268.90 CVZ 269.90 CVZ 270.90 CVZ 271.90 CVZ 272.90 CVZ 273.90 CVZ 274.90 CVZ 275.90 CVZ 276.90 CVZ 277.90 CVZ 278.90 CVZ 27 Oct 2008 235.98 CVZ 236.98 CVZ 237.98 CVZ 238.98 CVZ 239.98 CVZ 240.98 CVZ 241.98 CVZ 242.98 CVZ 243.98 CVZ 244.98 CVZ 245.98 CVZ 246.98 CVZ 247.98 CVZ 248.98 CVZ 249.98 CVZ 250.98 CVZ 251.98 CVZ 252.98 CVZ 253.98 CVZ 254.98 CVZ 255.98 CVZ 256.98 CVZ 257.98 CVZ 258.98 CVZ 259.98 CVZ 260.98 CVZ 261.98 CVZ 262.98 CVZ 263.98 CVZ 264.98 CVZ 265.98 CVZ 266.98 CVZ 267.98 CVZ 268.98 CVZ 269.98 CVZ 270.98 CVZ 271.98 CVZ 272.98 CVZ 273.98 CVZ 274.98 CVZ 275.98 CVZ 276.98 CVZ 277.98 CVZ 28 Oct 2008 235.03 95.91 236.03 95.91 237.03 95.91 238.03 95.91 239.03 95.91 240.03 95.91 241.03 95.91 242.03 95.91 243.03 95.91 244.03 95.91 245.03 95.91 246.03 95.91 247.03 95.91 248.03 95.91 249.03 95.91 250.03 95.91 251.03 95.91 252.03 95.91 253.03 95.91 254.03 95.91 255.03 95.91 256.03 95.91 257.03 95.91 258.03 95.91 259.03 95.91 260.03 95.91 261.03 95.91 262.03 95.91 263.03 95.91 264.03 95.91 265.03 95.91 266.03 95.91 267.03 95.91 268.03 95.91 269.03 95.91 270.03 95.91 271.03 95.91 272.03 95.91 273.03 95.91 274.03 95.91 275.03 95.91 276.03 95.91 29 Oct 2008 234.30 94.51 235.30 94.51 236.30 94.51 237.30 94.51 238.30 94.51 239.30 94.51 240.30 94.51 241.30 94.51 242.30 94.51 243.30 94.51 244.30 94.51 245.30 94.51 246.30 94.51 247.30 94.51 248.30 94.51 249.30 94.51 250.30 94.51 251.30 94.51 252.30 94.51 253.30 94.51 254.30 94.51 255.30 94.51 256.30 94.51 257.30 94.51 258.30 94.51 259.30 94.51 260.30 94.51 261.30 94.51 262.30 94.51 263.30 94.51 264.30 94.51 265.30 94.51 266.30 94.51 267.30 94.51 268.30 94.51 269.30 94.51 270.30 94.51 271.30 94.51 272.30 94.51 273.30 94.51 274.30 94.51 275.30 94.51 30 Oct 2008 233.31 91.69 234.31 91.69 235.31 91.69 236.31 91.69 237.31 91.69 238.31 91.69 239.31 91.69 240.31 91.69 241.31 91.69 242.31 91.69 243.31 91.69 244.31 91.69 245.31 91.69 246.31 91.69 247.31 91.69 248.31 91.69 249.31 91.69 250.31 91.69 251.31 91.69 252.31 91.69 253.31 91.69 254.31 91.69 255.31 91.69 256.31 91.69 257.31 91.69 258.31 91.69 259.31 91.69 260.31 91.69 261.31 91.69 262.31 91.69 263.31 91.69 264.31 91.69 265.31 91.69 266.31 91.69 267.31 91.69 268.31 91.69 269.31 91.69 270.31 91.69 271.31 91.69 272.31 91.69 273.31 91.69 274.31 91.69 275.31 91.69 31 Oct 2008 232.28 70.79 233.28 70.85 234.28 70.91 235.28 70.98 236.28 71.04 237.28 71.10 238.28 71.16 239.28 71.23 240.28 71.29 241.28 71.55 242.28 71.62 243.28 71.68 244.28 71.75 245.28 71.81 246.28 72.08 247.28 72.14 248.28 72.21 249.28 72.48 250.28 72.54 251.28 72.61 252.28 72.88 253.28 72.94 254.28 73.21 255.28 73.28 256.28 73.54 257.28 73.61 258.28 73.88 259.28 74.15 260.28 74.22 261.28 74.49 262.28 74.76 263.28 75.03 264.28 75.30 265.28 75.57 266.28 75.84 267.28 76.11 268.28 76.38 269.28 76.65 270.28 76.92 271.28 77.19 272.28 77.46 273.28 77.74 274.28 78.01 01 Nov 2008 231.22 68.90 232.22 68.95 233.22 69.01 234.22 69.07 235.22 69.13 236.22 69.19 237.22 69.25 238.22 69.51 239.22 69.58 240.22 69.64 241.22 69.70 242.22 69.96 243.22 70.02 244.22 70.09 245.22 70.15 246.22 70.41 247.22 70.48 248.22 70.74 249.22 70.81 250.22 70.87 251.22 71.14 252.22 71.20 253.22 71.47 254.22 71.74 255.22 71.80 256.22 72.07 257.22 72.34 258.22 72.41 259.22 72.68 260.22 72.95 261.22 73.22 262.22 73.49 263.22 73.76 264.22 74.03 265.22 74.30 266.22 74.57 267.22 74.84 268.22 75.12 269.22 75.39 270.22 75.66 271.22 75.94 272.22 76.21 02 Nov 2008 230.45 66.70 231.45 66.70 232.45 66.70 233.45 66.70 234.45 66.70 235.45 66.70 236.45 66.70 237.45 66.70 238.45 66.70 239.45 66.70 240.45 66.70 241.45 66.70 242.45 66.70 243.45 66.70 244.45 66.70 245.45 66.70 246.45 66.70 247.45 66.70 248.45 66.70 249.45 66.70 250.45 66.70 251.45 66.70 252.45 66.70 253.45 66.70 254.45 66.70 255.45 66.70 256.45 66.70 257.45 66.70 258.45 66.70 259.45 66.70 260.45 66.70 261.45 66.70 262.45 66.70 263.45 66.70 264.45 66.70 265.45 66.70 266.45 66.70 267.45 66.70 268.45 66.70 269.45 66.70 270.45 66.70 271.45 66.70 03 Nov 2008 229.23 63.48 230.23 63.48 231.23 63.48 232.23 63.48 233.23 63.48 234.23 63.48 235.23 63.48 236.23 63.48 237.23 63.48 238.23 63.48 239.23 63.48 240.23 63.48 241.23 63.48 242.23 63.48 243.23 63.48 244.23 63.48 245.23 63.48 246.23 63.48 247.23 63.48 248.23 63.48 249.23 63.48 250.23 63.48 251.23 63.48 252.23 63.48 253.23 63.48 254.23 63.48 255.23 63.48 256.23 63.48 257.23 63.48 258.23 63.48 259.23 63.48 260.23 63.48 261.23 63.48 262.23 63.48 263.23 63.48 264.23 63.48 265.23 63.48 266.23 63.48 267.23 63.48 268.23 63.48 269.23 63.48 270.23 63.48 271.23 63.48 04 Nov 2008 228.17 61.25 229.17 61.25 230.17 61.25 231.17 61.25 232.17 61.25 233.17 61.25 234.17 61.25 235.17 61.25 236.17 61.25 237.17 61.25 238.17 61.25 239.17 61.25 240.17 61.25 241.17 61.25 242.17 61.25 243.17 61.25 244.17 61.25 245.17 61.25 246.17 61.25 247.17 61.25 248.17 61.25 249.17 61.25 250.17 61.25 251.17 61.25 252.17 61.25 253.17 61.25 254.17 61.25 255.17 61.25 256.17 61.25 257.17 61.25 258.17 61.25 259.17 61.25 260.17 61.25 261.17 61.25 262.17 61.25 263.17 61.25 264.17 61.25 265.17 61.25 266.17 61.25 267.17 61.25 268.17 61.25 269.17 61.25 270.17 61.25 05 Nov 2008 227.36 59.86 228.36 59.86 229.36 59.86 230.36 59.86 231.36 59.86 232.36 59.86 233.36 59.86 234.36 59.86 235.36 59.86 236.36 59.86 237.36 59.86 238.36 59.86 239.36 59.86 240.36 59.86 241.36 59.86 242.36 59.86 243.36 59.86 244.36 59.86 245.36 59.86 246.36 59.86 247.36 59.86 248.36 59.86 249.36 59.86 250.36 59.86 251.36 59.86 252.36 59.86 253.36 59.86 254.36 59.86 255.36 59.86 256.36 59.86 257.36 59.86 258.36 59.86 259.36 59.86 260.36 59.86 261.36 59.86 262.36 59.86 263.36 59.86 264.36 59.86 265.36 59.86 266.36 59.86 267.36 59.86 268.36 59.86 269.36 59.86 06 Nov 2008 226.14 58.85 227.14 58.85 228.14 58.85 229.14 58.85 230.14 58.85 231.14 58.85 232.14 58.85 233.14 58.85 234.14 58.85 235.14 58.85 236.14 58.85 237.14 58.85 238.14 58.85 239.14 58.85 240.14 58.85 241.14 58.85 242.14 58.85 243.14 58.85 244.14 58.85 245.14 58.85 246.14 58.85 247.14 58.85 248.14 58.85 249.14 58.85 250.14 58.85 251.14 58.85 252.14 58.85 253.14 58.85 254.14 58.85 255.14 58.85 256.14 58.85 257.14 58.85 258.14 58.85 259.14 58.85 260.14 58.85 261.14 58.85 262.14 58.85 263.14 58.85 264.14 58.85 265.14 58.85 266.14 58.85 267.14 58.85 07 Nov 2008 224.88 57.96 225.88 57.96 226.88 57.96 227.88 57.96 228.88 57.96 229.88 57.96 230.88 57.96 231.88 57.96 232.88 57.96 233.88 57.96 234.88 57.96 235.88 57.96 236.88 57.96 237.88 57.96 238.88 57.96 239.88 57.96 240.88 57.96 241.88 57.96 242.88 57.96 243.88 57.96 244.88 57.96 245.88 57.96 246.88 57.96 247.88 57.96 248.88 57.96 249.88 57.96 250.88 57.96 251.88 57.96 252.88 57.96 253.88 57.96 254.88 57.96 255.88 57.96 256.88 57.96 257.88 57.96 258.88 57.96 259.88 57.96 260.88 57.96 261.88 57.96 262.88 57.96 263.88 57.96 264.88 57.96 265.88 57.96 266.88 57.96 08 Nov 2008 223.57 57.16 224.57 57.16 225.57 57.16 226.57 57.16 227.57 57.16 228.57 57.16 229.57 57.16 230.57 57.16 231.57 57.16 232.57 57.16 233.57 57.16 234.57 57.16 235.57 57.16 236.57 57.16 237.57 57.16 238.57 57.16 239.57 57.16 240.57 57.16 241.57 57.16 242.57 57.16 243.57 57.16 244.57 57.16 245.57 57.16 246.57 57.16 247.57 57.16 248.57 57.16 249.57 57.16 250.57 57.16 251.57 57.16 252.57 57.16 253.57 57.16 254.57 57.16 255.57 57.16 256.57 57.16 257.57 57.16 258.57 57.16 259.57 57.16 260.57 57.16 261.57 57.16 262.57 57.16 263.57 57.16 264.57 57.16 265.57 57.16 09 Nov 2008 222.71 56.64 223.71 56.64 224.71 56.64 225.71 56.64 226.71 56.64 227.71 56.64 228.71 56.64 229.71 56.64 230.71 56.64 231.71 56.64 232.71 56.64 233.71 56.64 234.71 56.64 235.71 56.64 236.71 56.64 237.71 56.64 238.71 56.64 239.71 56.64 240.71 56.64 241.71 56.64 242.71 56.64 243.71 56.64 244.71 56.64 245.71 56.64 246.71 56.64 247.71 56.64 248.71 56.64 249.71 56.64 250.71 56.64 251.71 56.64 252.71 56.64 253.71 56.64 254.71 56.64 255.71 56.64 256.71 56.64 257.71 56.64 258.71 56.64 259.71 56.64 260.71 56.64 261.71 56.64 262.71 56.64 263.71 56.64 264.71 56.64 10 Nov 2008 221.32 56.17 222.32 56.17 223.32 56.17 224.32 56.17 225.32 56.17 226.32 56.17 227.32 56.17 228.32 56.17 229.32 56.17 230.32 56.17 231.32 56.17 232.32 56.17 233.32 56.17 234.32 56.17 235.32 56.17 236.32 56.17 237.32 56.17 238.32 56.17 239.32 56.17 240.32 56.17 241.32 56.17 242.32 56.17 243.32 56.17 244.32 56.17 245.32 56.17 246.32 56.17 247.32 56.17 248.32 56.17 249.32 56.17 250.32 56.17 251.32 56.17 252.32 56.17 253.32 56.17 254.32 56.17 255.32 56.17 256.32 56.17 257.32 56.17 258.32 56.17 259.32 56.17 260.32 56.17 261.32 56.17 262.32 56.17 263.32 56.17 11 Nov 2008 219.87 55.74 220.87 55.74 221.87 55.74 222.87 55.74 223.87 55.74 224.87 55.74 225.87 55.74 226.87 55.74 227.87 55.74 228.87 55.74 229.87 55.74 230.87 55.74 231.87 55.74 232.87 55.74 233.87 55.74 234.87 55.74 235.87 55.74 236.87 55.74 237.87 55.74 238.87 55.74 239.87 55.74 240.87 55.74 241.87 55.74 242.87 55.74 243.87 55.74 244.87 55.74 245.87 55.74 246.87 55.74 247.87 55.74 248.87 55.74 249.87 55.74 250.87 55.74 251.87 55.74 252.87 55.74 253.87 55.74 254.87 55.74 255.87 55.74 256.87 55.74 257.87 55.74 258.87 55.74 259.87 55.74 260.87 55.74 261.87 55.74 12 Nov 2008 218.96 55.56 219.96 55.56 220.96 55.56 221.96 55.56 222.96 55.56 223.96 55.56 224.96 55.56 225.96 55.56 226.96 55.56 227.96 55.56 228.96 55.56 229.96 55.56 230.96 55.56 231.96 55.56 232.96 55.56 233.96 55.56 234.96 55.56 235.96 55.56 236.96 55.56 237.96 55.56 238.96 55.56 239.96 55.56 240.96 55.56 241.96 55.56 242.96 55.56 243.96 55.56 244.96 55.56 245.96 55.56 246.96 55.56 247.96 55.56 248.96 55.56 249.96 55.56 250.96 55.56 251.96 55.56 252.96 55.56 253.96 55.56 254.96 55.56 255.96 55.56 256.96 55.56 257.96 55.56 258.96 55.56 259.96 55.56 260.96 55.56 13 Nov 2008 217.44 55.20 218.44 55.20 219.44 55.20 220.44 55.20 221.44 55.20 222.44 55.20 223.44 55.20 224.44 55.20 225.44 55.20 226.44 55.20 227.44 55.20 228.44 55.20 229.44 55.20 230.44 55.20 231.44 55.20 232.44 55.20 233.44 55.20 234.44 55.20 235.44 55.20 236.44 55.20 237.44 55.20 238.44 55.20 239.44 55.20 240.44 55.20 241.44 55.20 242.44 55.20 243.44 55.20 244.44 55.20 245.44 55.20 246.44 55.20 247.44 55.20 248.44 55.20 249.44 55.20 250.44 55.20 251.44 55.20 252.44 55.20 253.44 55.20 254.44 55.20 255.44 55.20 256.44 55.20 257.44 55.20 258.44 55.20 259.44 55.20 260.44 55.20 14 Nov 2008 217.15 55.07 218.15 55.07 219.15 55.07 220.15 55.07 221.15 55.07 222.15 55.07 223.15 55.07 224.15 55.07 225.15 55.07 226.15 55.07 227.15 55.07 228.15 55.07 229.15 55.07 230.15 55.07 231.15 55.07 232.15 55.07 233.15 55.07 234.15 55.07 235.15 55.07 236.15 55.07 237.15 55.07 238.15 55.07 239.15 55.07 240.15 55.07 241.15 55.07 242.15 55.07 243.15 55.07 244.15 55.07 245.15 55.07 246.15 55.07 247.15 55.07 248.15 55.07 249.15 55.07 250.15 55.07 251.15 55.07 252.15 55.07 253.15 55.07 254.15 55.07 255.15 55.07 256.15 55.07 257.15 55.07 258.15 55.07 15 Nov 2008 216.20 54.96 217.20 54.96 218.20 54.96 219.20 54.96 220.20 54.96 221.20 54.96 222.20 54.96 223.20 54.96 224.20 54.96 225.20 54.96 226.20 54.96 227.20 54.96 228.20 54.96 229.20 54.96 230.20 54.96 231.20 54.96 232.20 54.96 233.20 54.96 234.20 54.96 235.20 54.96 236.20 54.96 237.20 54.96 238.20 54.96 239.20 54.96 240.20 54.96 241.20 54.96 242.20 54.96 243.20 54.96 244.20 54.96 245.20 54.96 246.20 54.96 247.20 54.96 248.20 54.96 249.20 54.96 250.20 54.96 251.20 54.96 252.20 54.96 253.20 54.96 254.20 54.96 255.20 54.96 256.20 54.96 257.20 54.96 16 Nov 2008 215.22 54.67 216.22 54.67 217.22 54.67 218.22 54.67 219.22 54.67 220.22 54.67 221.22 54.67 222.22 54.67 223.22 54.67 224.22 54.67 225.22 54.67 226.22 54.67 227.22 54.67 228.22 54.67 229.22 54.67 230.22 54.67 231.22 54.67 232.22 54.67 233.22 54.67 234.22 54.67 235.22 54.67 236.22 54.67 237.22 54.67 238.22 54.67 239.22 54.67 240.22 54.67 241.22 54.67 242.22 54.67 243.22 54.67 244.22 54.67 245.22 54.67 246.22 54.67 247.22 54.67 248.22 54.67 249.22 54.67 250.22 54.67 251.22 54.67 252.22 54.67 253.22 54.67 254.22 54.67 255.22 54.67 256.22 54.67 17 Nov 2008 214.23 54.59 215.23 54.59 216.23 54.59 217.23 54.59 218.23 54.59 219.23 54.59 220.23 54.59 221.23 54.59 222.23 54.59 223.23 54.59 224.23 54.59 225.23 54.59 226.23 54.59 227.23 54.59 228.23 54.59 229.23 54.59 230.23 54.59 231.23 54.59 232.23 54.59 233.23 54.59 234.23 54.59 235.23 54.59 236.23 54.59 237.23 54.59 238.23 54.59 239.23 54.59 240.23 54.59 241.23 54.59 242.23 54.59 243.23 54.59 244.23 54.59 245.23 54.59 246.23 54.59 247.23 54.59 248.23 54.59 249.23 54.59 250.23 54.59 251.23 54.59 252.23 54.59 253.23 54.59 254.23 54.59 255.23 54.59 18 Nov 2008 213.22 54.12 214.22 54.53 215.22 54.53 216.22 54.53 217.22 54.53 218.22 54.53 219.22 54.53 220.22 54.53 221.22 54.53 222.22 54.53 223.22 54.53 224.22 54.53 225.22 54.53 226.22 54.53 227.22 54.53 228.22 54.53 229.22 54.53 230.22 54.53 231.22 54.53 232.22 54.53 233.22 54.53 234.22 54.53 235.22 54.53 236.22 54.53 237.22 54.53 238.22 54.53 239.22 54.53 240.22 54.53 241.22 54.53 242.22 54.53 243.22 54.53 244.22 54.53 245.22 54.53 246.22 54.53 247.22 54.53 248.22 54.53 249.22 54.53 250.22 54.53 251.22 54.53 252.22 54.53 253.22 54.53 254.22 54.53 19 Nov 2008 212.89 53.34 213.89 53.89 214.89 54.36 215.89 54.48 216.89 54.48 217.89 54.48 218.89 54.48 219.89 54.48 220.89 54.48 221.89 54.48 222.89 54.48 223.89 54.48 224.89 54.48 225.89 54.48 226.89 54.48 227.89 54.48 228.89 54.48 229.89 54.48 230.89 54.48 231.89 54.48 232.89 54.48 233.89 54.48 234.89 54.48 235.89 54.48 236.89 54.48 237.89 54.48 238.89 54.48 239.89 54.48 240.89 54.48 241.89 54.48 242.89 54.48 243.89 54.48 244.89 54.48 245.89 54.48 246.89 54.48 247.89 54.48 248.89 54.48 249.89 54.48 250.89 54.48 251.89 54.48 252.89 54.48 20 Nov 2008 211.84 50.50 212.84 51.84 213.84 52.77 214.84 53.49 215.84 54.08 216.84 54.45 217.84 54.45 218.84 54.45 219.84 54.45 220.84 54.45 221.84 54.45 222.84 54.45 223.84 54.45 224.84 54.45 225.84 54.45 226.84 54.45 227.84 54.45 228.84 54.45 229.84 54.45 230.84 54.45 231.84 54.45 232.84 54.45 233.84 54.45 234.84 54.45 235.84 54.45 236.84 54.45 237.84 54.45 238.84 54.45 239.84 54.45 240.84 54.45 241.84 54.45 242.84 54.45 243.84 54.45 244.84 54.45 245.84 54.45 246.84 54.45 247.84 54.45 248.84 54.45 249.84 54.45 250.84 54.45 251.84 54.45 21 Nov 2008 210.77 45.39 211.77 45.69 212.77 45.98 213.77 48.14 214.77 51.16 215.77 52.45 216.77 53.33 217.77 54.01 218.77 54.22 219.77 54.22 220.77 54.22 221.77 54.22 222.77 54.22 223.77 54.22 224.77 54.22 225.77 54.22 226.77 54.22 227.77 54.22 228.77 54.22 229.77 54.22 230.77 54.22 231.77 54.22 232.77 54.22 233.77 54.22 234.77 54.22 235.77 54.22 236.77 54.22 237.77 54.22 238.77 54.22 239.77 54.22 240.77 54.22 241.77 54.22 242.77 54.22 243.77 54.22 244.77 54.22 245.77 54.22 246.77 54.22 247.77 54.22 248.77 54.22 249.77 54.22 250.77 54.22 22 Nov 2008 209.68 44.14 210.68 44.28 211.68 44.60 212.68 44.92 213.68 45.23 214.68 45.53 215.68 45.82 216.68 46.11 217.68 51.21 218.68 52.61 219.68 53.53 220.68 54.20 221.68 54.20 222.68 54.20 223.68 54.20 224.68 54.20 225.68 54.20 226.68 54.20 227.68 54.20 228.68 54.20 229.68 54.20 230.68 54.20 231.68 54.20 232.68 54.20 233.68 54.20 234.68 54.20 235.68 54.20 236.68 54.20 237.68 54.20 238.68 54.20 239.68 54.20 240.68 54.20 241.68 54.20 242.68 54.20 243.68 54.20 244.68 54.20 245.68 54.20 246.68 54.20 247.68 54.20 248.68 54.20 249.68 54.20 23 Nov 2008 208.57 42.88 209.57 43.05 210.57 43.21 211.57 43.57 212.57 43.71 213.57 44.05 214.57 44.38 215.57 44.70 216.57 45.02 217.57 45.33 218.57 45.63 219.57 45.92 220.57 50.14 221.57 52.18 222.57 53.28 223.57 54.06 224.57 54.20 225.57 54.20 226.57 54.20 227.57 54.20 228.57 54.20 229.57 54.20 230.57 54.20 231.57 54.20 232.57 54.20 233.57 54.20 234.57 54.20 235.57 54.20 236.57 54.20 237.57 54.20 238.57 54.20 239.57 54.20 240.57 54.20 241.57 54.20 242.57 54.20 243.57 54.20 244.57 54.20 245.57 54.20 246.57 54.20 247.57 54.20 248.57 54.20 24 Nov 2008 208.07 41.65 209.07 41.85 210.07 42.05 211.07 42.24 212.07 42.42 213.07 42.79 214.07 42.96 215.07 43.31 216.07 43.66 217.07 44.00 218.07 44.33 219.07 44.65 220.07 44.97 221.07 45.28 222.07 45.58 223.07 45.87 224.07 46.16 225.07 51.87 226.07 53.07 227.07 53.89 228.07 54.20 229.07 54.20 230.07 54.20 231.07 54.20 232.07 54.20 233.07 54.20 234.07 54.20 235.07 54.20 236.07 54.20 237.07 54.20 238.07 54.20 239.07 54.20 240.07 54.20 241.07 54.20 242.07 54.20 243.07 54.20 244.07 54.20 245.07 54.20 246.07 54.20 247.07 54.20 25 Nov 2008 206.91 40.56 207.91 40.60 208.91 40.84 209.91 40.87 210.91 41.09 211.91 41.31 212.91 41.51 213.91 41.70 214.91 41.89 215.91 42.27 216.91 42.64 217.91 43.00 218.91 43.35 219.91 43.69 220.91 44.03 221.91 44.36 222.91 44.68 223.91 45.00 224.91 45.30 225.91 45.60 226.91 45.90 227.91 46.19 228.91 51.41 229.91 52.70 230.91 53.57 231.91 54.21 232.91 54.21 233.91 54.21 234.91 54.21 235.91 54.21 236.91 54.21 237.91 54.21 238.91 54.21 239.91 54.21 240.91 54.21 241.91 54.21 242.91 54.21 243.91 54.21 244.91 54.21 245.91 54.21 26 Nov 2008 205.73 39.29 206.73 39.37 207.73 39.64 208.73 39.70 209.73 39.76 210.73 40.01 211.73 40.05 212.73 40.29 213.73 40.51 214.73 40.73 215.73 40.93 216.73 41.13 217.73 41.52 218.73 41.91 219.73 42.28 220.73 42.65 221.73 43.01 222.73 43.36 223.73 43.70 224.73 44.03 225.73 44.36 226.73 44.68 227.73 44.99 228.73 45.30 229.73 45.60 230.73 45.89 231.73 46.18 232.73 50.19 233.73 51.82 234.73 52.85 235.73 53.61 236.73 53.83 237.73 53.83 238.73 53.83 239.73 53.83 240.73 53.83 241.73 53.83 242.73 53.83 243.73 53.83 244.73 53.83 27 Nov 2008 204.53 38.33 205.53 38.42 206.53 38.52 207.53 38.60 208.53 38.69 209.53 38.76 210.53 38.83 211.53 38.90 212.53 39.16 213.53 39.21 214.53 39.45 215.53 39.68 216.53 39.91 217.53 40.13 218.53 40.34 219.53 40.74 220.53 41.13 221.53 41.52 222.53 41.90 223.53 42.27 224.53 42.63 225.53 42.99 226.53 43.34 227.53 43.68 228.53 44.01 229.53 44.33 230.53 44.65 231.53 44.96 232.53 45.27 233.53 45.57 234.53 45.86 235.53 46.14 236.53 47.55 237.53 50.35 238.53 51.68 239.53 52.61 240.53 53.26 241.53 53.26 242.53 53.26 243.53 53.26 28 Nov 2008 203.30 37.00 204.30 37.09 205.30 37.19 206.30 37.48 207.30 37.37 208.30 37.46 209.30 37.54 210.30 37.82 211.30 37.90 212.30 37.97 213.30 38.04 214.30 38.30 215.30 38.35 216.30 38.60 217.30 38.84 218.30 39.07 219.30 39.30 220.30 39.52 221.30 39.93 222.30 40.33 223.30 40.73 224.30 41.12 225.30 41.50 226.30 41.87 227.30 42.24 228.30 42.60 229.30 42.95 230.30 43.29 231.30 43.63 232.30 43.96 233.30 44.28 234.30 44.60 235.30 44.91 236.30 45.21 237.30 45.51 238.30 45.80 239.30 46.09 240.30 46.37 241.30 48.00 242.30 50.01 29 Nov 2008 201.82 35.90 202.82 35.97 203.82 36.05 204.82 36.13 205.82 36.21 206.82 36.49 207.82 36.57 208.82 36.65 209.82 36.73 210.82 36.80 211.82 36.88 212.82 36.95 213.82 37.02 214.82 37.08 215.82 37.34 216.82 37.40 217.82 37.65 218.82 37.89 219.82 38.13 220.82 38.36 221.82 38.59 222.82 39.00 223.82 39.42 224.82 39.82 225.82 40.22 226.82 40.61 227.82 40.99 228.82 41.37 229.82 41.74 230.82 42.10 231.82 42.46 232.82 42.81 233.82 43.15 234.82 43.49 235.82 43.82 236.82 44.14 237.82 44.45 238.82 44.76 239.82 45.07 240.82 45.36 30 Nov 2008 200.54 34.56 201.54 35.00 202.54 35.04 203.54 35.09 204.54 35.14 205.54 35.20 206.54 35.26 207.54 35.52 208.54 35.58 209.54 35.65 210.54 35.71 211.54 35.78 212.54 35.84 213.54 35.91 214.54 36.17 215.54 36.23 216.54 36.28 217.54 36.54 218.54 36.59 219.54 36.83 220.54 37.07 221.54 37.11 222.54 37.54 223.54 37.77 224.54 38.19 225.54 38.60 226.54 39.01 227.54 39.41 228.54 39.81 229.54 40.20 230.54 40.58 231.54 40.96 232.54 41.33 233.54 41.69 234.54 42.05 235.54 42.40 236.54 42.74 237.54 43.08 238.54 43.41 239.54 43.74 01 Dec 2008 199.25 32.47 200.25 32.87 201.25 33.28 202.25 33.89 203.25 34.11 204.25 34.14 205.25 34.36 206.25 34.40 207.25 34.43 208.25 34.47 209.25 34.51 210.25 34.76 211.25 34.80 212.25 34.85 213.25 34.90 214.25 34.95 215.25 35.20 216.25 35.25 217.25 35.29 218.25 35.54 219.25 35.58 220.25 35.82 221.25 35.86 222.25 36.09 223.25 36.33 224.25 36.55 225.25 36.97 226.25 37.39 227.25 37.81 228.25 38.21 229.25 38.62 230.25 39.01 231.25 39.41 232.25 39.79 233.25 40.17 234.25 40.55 235.25 40.92 236.25 41.28 237.25 41.64 238.25 41.99 02 Dec 2008 197.92 07.73 198.92 07.65 199.92 07.76 200.92 31.95 201.92 32.33 202.92 32.72 203.92 33.11 204.92 33.31 205.92 33.31 206.92 33.52 207.92 33.53 208.92 33.55 209.92 33.77 210.92 33.79 211.92 33.81 212.92 34.04 213.92 34.07 214.92 34.10 215.92 34.13 216.92 34.36 217.92 34.39 218.92 34.43 219.92 34.66 220.92 34.69 221.92 34.92 222.92 35.14 223.92 35.37 224.92 35.59 225.92 35.81 226.92 36.23 227.92 36.64 228.92 37.05 229.92 37.45 230.92 37.85 231.92 38.25 232.92 38.64 233.92 39.02 234.92 39.41 235.92 39.78 236.92 40.15 03 Dec 2008 196.39 07.75 197.39 07.93 198.39 08.10 199.39 08.26 200.39 08.22 201.39 08.36 202.39 08.50 203.39 31.59 204.39 32.15 205.39 32.53 206.39 32.51 207.39 32.69 208.39 32.68 209.39 32.67 210.39 32.86 211.39 32.86 212.39 33.06 213.39 33.07 214.39 33.07 215.39 33.28 216.39 33.30 217.39 33.31 218.39 33.52 219.39 33.54 220.39 33.75 221.39 33.77 222.39 33.99 223.39 34.20 224.39 34.21 225.39 34.43 226.39 34.84 227.39 35.05 228.39 35.45 229.39 35.86 230.39 36.26 231.39 36.66 232.39 37.05 233.39 37.44 234.39 37.83 235.39 38.22 236.39 38.60 04 Dec 2008 195.02 07.95 196.02 07.97 197.02 08.18 198.02 08.39 199.02 08.39 200.02 08.59 201.02 08.78 202.02 08.97 203.02 08.95 204.02 09.12 205.02 09.29 206.02 09.45 207.02 31.68 208.02 31.84 209.02 31.81 210.02 31.98 211.02 31.95 212.02 32.13 213.02 32.11 214.02 32.29 215.02 32.28 216.02 32.46 217.02 32.46 218.02 32.65 219.02 32.64 220.02 32.64 221.02 32.84 222.02 33.04 223.02 33.04 224.02 33.23 225.02 33.43 226.02 33.63 227.02 33.83 228.02 34.03 229.02 34.43 230.02 34.82 231.02 35.21 232.02 35.61 233.02 35.99 234.02 36.38 235.02 36.77 05 Dec 2008 193.62 25.20 194.62 25.16 195.62 25.34 196.62 25.63 197.62 26.13 198.62 26.43 199.62 08.84 200.62 09.07 201.62 09.10 202.62 09.32 203.62 09.53 204.62 09.75 205.62 09.75 206.62 09.95 207.62 10.15 208.62 31.08 209.62 31.03 210.62 31.18 211.62 31.13 212.62 31.29 213.62 31.25 214.62 31.41 215.62 31.38 216.62 31.55 217.62 31.72 218.62 31.69 219.62 31.87 220.62 31.85 221.62 32.03 222.62 32.21 223.62 32.19 224.62 32.37 225.62 32.55 226.62 32.74 227.62 32.92 228.62 33.11 229.62 33.49 230.62 33.87 231.62 34.25 232.62 34.64 233.62 35.01 06 Dec 2008 192.20 24.34 193.20 24.44 194.20 24.47 195.20 24.75 196.20 25.03 197.20 25.31 198.20 25.60 199.20 26.09 200.20 26.32 201.20 26.31 202.20 26.39 203.20 26.35 204.20 26.42 205.20 10.31 206.20 10.55 207.20 10.59 208.20 10.82 209.20 11.05 210.20 11.28 211.20 30.46 212.20 30.60 213.20 30.74 214.20 30.68 215.20 30.82 216.20 30.97 217.20 30.92 218.20 31.08 219.20 31.23 220.20 31.19 221.20 31.35 222.20 31.51 223.20 31.47 224.20 31.64 225.20 31.80 226.20 31.97 227.20 32.14 228.20 32.31 229.20 32.48 230.20 32.85 231.20 33.21 232.20 33.58 07 Dec 2008 190.76 23.98 191.76 23.93 192.76 23.94 193.76 24.13 194.76 24.40 195.76 24.67 196.76 24.95 197.76 25.22 198.76 25.50 199.76 25.84 200.76 25.75 201.76 25.80 202.76 25.98 203.76 25.89 204.76 25.93 205.76 26.10 206.76 26.20 207.76 26.24 208.76 26.41 209.76 26.53 210.76 26.81 211.76 28.61 212.76 30.13 213.76 30.26 214.76 30.38 215.76 30.51 216.76 30.45 217.76 30.58 218.76 30.72 219.76 30.86 220.76 30.80 221.76 30.94 222.76 31.08 223.76 31.23 224.76 31.38 225.76 31.53 226.76 31.68 227.76 31.83 228.76 31.99 229.76 32.14 230.76 32.49 08 Dec 2008 189.29 23.40 190.29 23.39 191.29 23.41 192.29 23.57 193.29 23.83 194.29 24.09 195.29 24.36 196.29 24.62 197.29 24.89 198.29 25.16 199.29 25.32 200.29 25.41 201.29 25.29 202.29 25.36 203.29 25.41 204.29 25.44 205.29 25.64 206.29 25.60 207.29 25.73 208.29 25.82 209.29 26.07 210.29 26.27 211.29 26.54 212.29 27.71 213.29 28.33 214.29 30.04 215.29 29.95 216.29 30.07 217.29 30.19 218.29 30.31 219.29 30.43 220.29 30.35 221.29 30.48 222.29 30.61 223.29 30.74 224.29 30.87 225.29 31.00 226.29 31.14 227.29 31.28 228.29 31.41 229.29 31.75 09 Dec 2008 187.80 23.18 188.80 23.10 189.80 23.23 190.80 23.25 191.80 23.50 192.80 23.75 193.80 24.01 194.80 24.27 195.80 24.53 196.80 24.99 197.80 24.99 198.80 24.99 199.80 25.03 200.80 25.13 201.80 25.18 202.80 25.25 203.80 25.23 204.80 25.27 205.80 25.46 206.80 25.51 207.80 25.59 208.80 25.66 209.80 25.91 210.80 26.13 211.80 26.91 212.80 28.07 213.80 28.17 214.80 29.18 215.80 29.97 216.80 29.88 217.80 29.99 218.80 30.09 219.80 30.20 220.80 30.32 221.80 30.43 222.80 30.55 223.80 30.66 224.80 30.78 225.80 30.90 226.80 31.02 227.80 31.15 10 Dec 2008 186.29 22.88 187.29 22.92 188.29 22.98 189.29 22.94 190.29 23.19 191.29 23.64 192.29 23.90 193.29 24.15 194.29 24.40 195.29 24.58 196.29 24.77 197.29 24.78 198.29 24.83 199.29 24.90 200.29 24.81 201.29 24.95 202.29 24.93 203.29 25.14 204.29 25.20 205.29 25.30 206.29 25.43 207.29 25.40 208.29 25.60 209.29 25.83 210.29 26.28 211.29 27.16 212.29 27.88 213.29 27.97 214.29 28.25 215.29 29.15 216.29 29.85 217.29 29.94 218.29 30.04 219.29 30.14 220.29 30.24 221.29 30.34 222.29 30.44 223.29 30.55 224.29 30.65 225.29 30.76 226.29 30.87 11 Dec 2008 184.16 22.39 185.16 22.26 186.16 22.33 187.16 22.51 188.16 22.76 189.16 23.01 190.16 23.26 191.16 23.51 192.16 23.76 193.16 24.01 194.16 24.12 195.16 24.30 196.16 24.29 197.16 24.30 198.16 24.32 199.16 24.37 200.16 24.43 201.16 24.51 202.16 24.61 203.16 24.72 204.16 24.86 205.16 25.02 206.16 25.19 207.16 25.39 208.16 25.80 209.16 26.43 210.16 27.08 211.16 27.39 212.16 27.47 213.16 27.55 214.16 28.19 215.16 28.89 216.16 29.40 217.16 29.49 218.16 29.57 219.16 29.66 220.16 29.75 221.16 30.05 222.16 30.14 223.16 30.23 224.16 30.33 225.16 30.43 12 Dec 2008 182.61 22.00 183.61 21.88 184.61 22.00 185.61 22.24 186.61 22.49 187.61 22.94 188.61 23.19 189.61 23.43 190.61 23.68 191.61 23.75 192.61 23.90 193.61 23.85 194.61 24.02 195.61 23.99 196.61 24.17 197.61 24.16 198.61 24.37 199.61 24.38 200.61 24.61 201.61 24.65 202.61 24.90 203.61 24.96 204.61 25.23 205.61 25.72 206.61 26.21 207.61 26.72 208.61 27.17 209.61 27.24 210.61 27.31 211.61 27.39 212.61 27.81 213.61 28.38 214.61 28.95 215.61 29.29 216.61 29.37 217.61 29.45 218.61 29.54 219.61 29.82 220.61 29.90 221.61 29.99 222.61 30.07 223.61 30.16 13 Dec 2008 181.03 21.60 182.03 21.70 183.03 21.95 184.03 22.20 185.03 22.45 186.03 22.70 187.03 22.95 188.03 23.20 189.03 23.45 190.03 23.50 191.03 23.63 192.03 23.77 193.03 23.71 194.03 23.85 195.03 24.01 196.03 24.17 197.03 24.33 198.03 24.31 199.03 24.49 200.03 24.68 201.03 25.07 202.03 25.48 203.03 25.89 204.03 26.31 205.03 26.73 206.03 26.83 207.03 26.90 208.03 26.96 209.03 27.03 210.03 27.37 211.03 27.84 212.03 28.32 213.03 28.80 214.03 29.18 215.03 29.26 216.03 29.33 217.03 29.41 218.03 29.48 219.03 29.56 220.03 29.84 221.03 29.92 222.03 30.00 14 Dec 2008 180.00 21.80 181.00 22.05 182.00 22.30 183.00 22.55 184.00 22.80 185.00 23.05 186.00 23.30 187.00 23.51 188.00 23.62 189.00 23.73 190.00 23.85 191.00 23.97 192.00 24.10 193.00 24.23 194.00 24.36 195.00 24.50 196.00 24.84 197.00 25.19 198.00 25.55 199.00 25.91 200.00 26.27 201.00 26.54 202.00 26.60 203.00 26.67 204.00 26.73 205.00 26.79 206.00 26.96 207.00 27.35 208.00 27.76 209.00 28.16 210.00 28.58 211.00 28.98 212.00 29.05 213.00 29.12 214.00 29.19 215.00 29.46 216.00 29.53 217.00 29.60 218.00 29.68 219.00 29.95 220.00 30.02 179.44 21.65 15 Dec 2008 180.00 22.30 181.00 22.55 182.00 22.80 183.00 23.06 184.00 23.31 185.00 23.47 186.00 23.57 187.00 23.87 188.00 23.98 189.00 24.08 190.00 24.39 191.00 24.71 192.00 25.02 193.00 25.34 194.00 25.67 195.00 25.99 196.00 26.19 197.00 26.25 198.00 26.31 199.00 26.37 200.00 26.43 201.00 26.49 202.00 26.77 203.00 27.12 204.00 27.48 205.00 27.84 206.00 28.20 207.00 28.57 208.00 28.73 209.00 28.80 210.00 28.86 211.00 28.93 212.00 29.20 213.00 29.26 214.00 29.33 215.00 29.60 216.00 29.67 217.00 29.74 218.00 30.01 219.00 30.08 177.82 21.74 178.82 22.00 179.82 22.25 16 Dec 2008 180.00 22.99 181.00 23.25 182.00 23.50 183.00 23.76 184.00 24.02 185.00 24.28 186.00 24.53 187.00 24.79 188.00 25.05 189.00 25.31 190.00 25.57 191.00 25.83 192.00 25.89 193.00 25.95 194.00 26.01 195.00 26.07 196.00 26.31 197.00 26.63 198.00 26.95 199.00 27.28 200.00 27.60 201.00 27.93 202.00 28.26 203.00 28.36 204.00 28.42 205.00 28.49 206.00 28.75 207.00 28.82 208.00 28.88 209.00 28.95 210.00 29.21 211.00 29.28 212.00 29.34 213.00 29.61 214.00 29.68 215.00 29.94 216.00 30.01 217.00 30.28 176.19 22.01 177.19 22.27 178.19 22.52 179.19 22.78 17 Dec 2008 180.00 23.84 181.00 24.10 182.00 24.36 183.00 24.63 184.00 24.89 185.00 25.15 186.00 25.41 187.00 25.47 188.00 25.60 189.00 25.89 190.00 26.19 191.00 26.49 192.00 26.79 193.00 27.09 194.00 27.39 195.00 27.70 196.00 27.83 197.00 27.89 198.00 28.15 199.00 28.21 200.00 28.28 201.00 28.34 202.00 28.60 203.00 28.67 204.00 28.73 205.00 28.80 206.00 29.06 207.00 29.13 208.00 29.19 209.00 29.46 210.00 29.52 211.00 29.79 212.00 29.85 213.00 30.12 214.00 30.18 215.00 30.45 174.55 22.43 175.55 22.69 176.55 22.95 177.55 23.21 178.55 23.47 179.55 23.73 18 Dec 2008 180.00 69.86 181.00 69.86 182.00 69.86 183.00 69.86 184.00 69.86 185.00 69.86 186.00 69.86 187.00 69.86 188.00 69.86 189.00 69.86 190.00 69.86 191.00 69.86 192.00 69.86 193.00 69.86 194.00 69.86 195.00 69.86 196.00 69.86 197.00 69.86 198.00 69.86 199.00 69.86 200.00 69.86 201.00 69.86 202.00 69.86 203.00 69.86 204.00 69.86 205.00 69.86 206.00 69.86 207.00 69.86 208.00 69.86 209.00 69.86 210.00 69.86 211.00 69.86 212.00 69.86 213.00 69.86 214.00 69.86 172.89 69.86 173.89 69.86 174.89 69.86 175.89 69.86 176.89 69.86 177.89 69.86 178.89 69.86 179.89 69.86 19 Dec 2008 180.00 73.89 181.00 73.89 182.00 73.89 183.00 73.89 184.00 73.89 185.00 73.89 186.00 73.89 187.00 73.89 188.00 73.89 189.00 73.89 190.00 73.89 191.00 73.89 192.00 73.89 193.00 73.89 194.00 73.89 195.00 73.89 196.00 73.89 197.00 73.89 198.00 73.89 199.00 73.89 200.00 73.89 201.00 73.89 202.00 73.89 203.00 73.89 204.00 73.89 205.00 73.89 206.00 73.89 207.00 73.89 208.00 73.89 209.00 73.89 210.00 73.89 211.00 73.89 212.00 73.89 171.21 73.89 172.21 73.89 173.21 73.89 174.21 73.89 175.21 73.89 176.21 73.89 177.21 73.89 178.21 73.89 179.21 73.89 20 Dec 2008 180.00 89.59 181.00 89.59 182.00 89.59 183.00 89.59 184.00 89.59 185.00 89.59 186.00 89.59 187.00 89.59 188.00 89.59 189.00 89.59 190.00 89.59 191.00 89.59 192.00 89.59 193.00 89.59 194.00 89.59 195.00 89.59 196.00 89.59 197.00 89.59 198.00 89.59 199.00 89.59 200.00 89.59 201.00 89.59 202.00 89.59 203.00 89.59 204.00 89.59 205.00 89.59 206.00 89.59 207.00 89.59 208.00 89.59 209.00 89.59 210.00 89.59 169.53 89.59 170.53 89.59 171.53 89.59 172.53 89.59 173.53 89.59 174.53 89.59 175.53 89.59 176.53 89.59 177.53 89.59 178.53 89.59 179.53 89.59 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 167.84 CVZ 168.84 CVZ 169.84 CVZ 170.84 CVZ 171.84 CVZ 172.84 CVZ 173.84 CVZ 174.84 CVZ 175.84 CVZ 176.84 CVZ 177.84 CVZ 178.84 CVZ 179.84 CVZ 22 Dec 2008 180.00 86.06 181.00 86.06 182.00 86.06 183.00 86.06 184.00 86.06 185.00 86.06 186.00 86.06 187.00 86.06 188.00 86.06 189.00 86.06 190.00 86.06 191.00 86.06 192.00 86.06 193.00 86.06 194.00 86.06 195.00 86.06 196.00 86.06 197.00 86.06 198.00 86.06 199.00 86.06 200.00 86.06 201.00 86.06 202.00 86.06 203.00 86.06 204.00 86.06 205.00 86.06 206.00 86.06 207.00 86.06 166.14 86.06 167.14 86.06 168.14 86.06 169.14 86.06 170.14 86.06 171.14 86.06 172.14 86.06 173.14 86.06 174.14 86.06 175.14 86.06 176.14 86.06 177.14 86.06 178.14 86.06 179.14 86.06 23 Dec 2008 180.00 76.88 181.00 76.88 182.00 76.88 183.00 76.88 184.00 76.88 185.00 76.88 186.00 76.88 187.00 76.88 188.00 76.88 189.00 76.88 190.00 76.88 191.00 76.88 192.00 76.88 193.00 76.88 194.00 76.88 195.00 76.88 196.00 76.88 197.00 76.88 198.00 76.88 199.00 76.88 200.00 76.88 201.00 76.88 202.00 76.88 203.00 76.88 204.00 76.88 205.00 76.88 164.44 76.88 165.44 76.88 166.44 76.88 167.44 76.88 168.44 76.88 169.44 76.88 170.44 76.88 171.44 76.88 172.44 76.88 173.44 76.88 174.44 76.88 175.44 76.88 176.44 76.88 177.44 76.88 178.44 76.88 179.44 76.88 24 Dec 2008 180.00 54.77 181.00 55.03 182.00 55.29 183.00 55.56 184.00 55.82 185.00 56.08 186.00 56.35 187.00 56.61 188.00 56.87 189.00 57.14 190.00 57.40 191.00 57.66 192.00 57.92 193.00 58.19 194.00 58.45 195.00 58.71 196.00 58.97 197.00 59.24 198.00 59.50 199.00 59.76 200.00 60.02 201.00 60.29 202.00 60.55 203.00 60.81 204.00 61.07 162.73 51.59 163.73 51.86 164.73 51.93 165.73 52.19 166.73 52.26 167.73 52.52 168.73 52.59 169.73 52.85 170.73 52.92 171.73 53.18 172.73 53.25 173.73 53.51 174.73 53.58 175.73 53.84 176.73 54.10 177.73 54.17 178.73 54.43 179.73 54.70 25 Dec 2008 180.00 53.41 181.00 53.67 182.00 53.93 183.00 54.19 184.00 54.46 185.00 54.72 186.00 54.98 187.00 55.24 188.00 55.50 189.00 55.76 190.00 56.02 191.00 56.28 192.00 56.54 193.00 56.80 194.00 57.06 195.00 57.32 196.00 57.58 197.00 57.84 198.00 58.10 199.00 58.36 200.00 58.62 201.00 58.88 202.00 59.14 161.02 49.60 162.02 49.67 163.02 49.93 164.02 50.00 165.02 50.26 166.02 50.33 167.02 50.59 168.02 50.66 169.02 50.92 170.02 51.19 171.02 51.25 172.02 51.51 173.02 51.58 174.02 51.84 175.02 52.10 176.02 52.37 177.02 52.63 178.02 52.89 179.02 53.15 26 Dec 2008 180.00 52.34 181.00 52.60 182.00 52.85 183.00 53.11 184.00 53.37 185.00 53.63 186.00 53.89 187.00 54.15 188.00 54.41 189.00 54.66 190.00 54.92 191.00 55.18 192.00 55.43 193.00 55.69 194.00 55.95 195.00 56.21 196.00 56.46 197.00 56.72 198.00 56.97 199.00 57.23 200.00 57.49 159.31 47.89 160.31 47.96 161.31 48.22 162.31 48.29 163.31 48.55 164.31 48.62 165.31 48.88 166.31 48.95 167.31 49.21 168.31 49.48 169.31 49.54 170.31 49.80 171.31 50.07 172.31 50.33 173.31 50.59 174.31 50.85 175.31 51.12 176.31 51.38 177.31 51.64 178.31 51.90 179.31 52.16 27 Dec 2008 180.00 51.41 181.00 51.67 182.00 51.93 183.00 52.18 184.00 52.44 185.00 52.69 186.00 52.95 187.00 53.21 188.00 53.46 189.00 53.72 190.00 53.97 191.00 54.22 192.00 54.48 193.00 54.73 194.00 54.98 195.00 55.24 196.00 55.49 197.00 55.74 198.00 55.99 157.61 46.31 158.61 46.38 159.61 46.65 160.61 46.92 161.61 46.99 162.61 47.25 163.61 47.32 164.61 47.59 165.61 47.65 166.61 47.92 167.61 48.18 168.61 48.44 169.61 48.71 170.61 48.97 171.61 49.23 172.61 49.49 173.61 49.75 174.61 50.01 175.61 50.27 176.61 50.53 177.61 50.79 178.61 51.05 179.61 51.31 28 Dec 2008 180.00 50.58 181.00 50.83 182.00 51.09 183.00 51.34 184.00 51.60 185.00 51.85 186.00 52.10 187.00 52.36 188.00 52.61 189.00 52.86 190.00 53.11 191.00 53.36 192.00 53.61 193.00 53.86 194.00 54.11 195.00 54.36 196.00 54.61 197.00 54.86 155.91 45.01 156.91 45.08 157.91 45.35 158.91 45.42 159.91 45.70 160.91 45.76 161.91 46.03 162.91 46.10 163.91 46.37 164.91 46.64 165.91 46.90 166.91 47.17 167.91 47.43 168.91 47.70 169.91 47.96 170.91 48.22 171.91 48.48 172.91 48.75 173.91 49.01 174.91 49.27 175.91 49.52 176.91 49.78 177.91 50.04 178.91 50.30 179.91 50.55