;;File created using SAA zone 5 15 Aug 2007 297.67 85.55 298.67 85.55 299.67 85.55 300.67 85.55 301.67 85.55 302.67 85.55 303.67 85.55 304.67 85.55 305.67 85.55 306.67 85.55 307.67 85.55 16 Aug 2007 296.83 86.80 297.83 86.80 298.83 86.80 299.83 86.80 300.83 86.80 301.83 86.80 302.83 86.80 303.83 86.80 304.83 86.80 305.83 86.80 306.83 86.80 17 Aug 2007 296.01 88.12 297.01 88.12 298.01 88.12 299.01 88.12 300.01 88.12 301.01 88.12 302.01 88.12 303.01 88.12 304.01 88.12 305.01 88.12 306.01 88.12 18 Aug 2007 295.19 89.40 296.19 89.40 297.19 89.40 298.19 89.40 299.19 89.40 300.19 89.40 301.19 89.40 302.19 89.40 303.19 89.40 304.19 89.40 305.19 89.40 19 Aug 2007 294.38 58.03 295.38 58.03 296.38 58.03 297.38 58.03 298.38 58.03 299.38 58.03 300.38 58.03 301.38 58.03 302.38 58.03 303.38 58.03 304.38 58.03 20 Aug 2007 293.59 57.19 294.59 57.19 295.59 57.19 296.59 57.19 297.59 57.19 298.59 57.19 299.59 57.19 300.59 57.19 301.59 57.19 302.59 57.19 303.59 57.19 21 Aug 2007 292.80 56.22 293.80 56.22 294.80 56.22 295.80 56.22 296.80 56.22 297.80 56.22 298.80 56.22 299.80 56.22 300.80 56.22 301.80 56.22 302.80 56.22 22 Aug 2007 292.01 55.48 293.01 55.48 294.01 55.48 295.01 55.48 296.01 55.48 297.01 55.48 298.01 55.48 299.01 55.48 300.01 55.48 301.01 55.48 302.01 55.48 23 Aug 2007 291.24 54.89 292.24 54.89 293.24 54.89 294.24 54.89 295.24 54.89 296.24 54.89 297.24 54.89 298.24 54.89 299.24 54.89 300.24 54.89 301.24 54.89 24 Aug 2007 290.48 54.41 291.48 54.41 292.48 54.41 293.48 54.41 294.48 54.41 295.48 54.41 296.48 54.41 297.48 54.41 298.48 54.41 299.48 54.41 300.48 54.41 25 Aug 2007 289.72 55.94 290.72 55.94 291.72 55.94 292.72 55.94 293.72 55.94 294.72 55.94 295.72 55.94 296.72 55.94 297.72 55.94 298.72 55.94 299.72 55.94 26 Aug 2007 288.96 55.79 289.96 55.79 290.96 55.79 291.96 55.79 292.96 55.79 293.96 55.79 294.96 55.79 295.96 55.79 296.96 55.79 297.96 55.79 298.96 55.79 27 Aug 2007 288.22 55.66 289.22 55.66 290.22 55.66 291.22 55.66 292.22 55.66 293.22 55.66 294.22 55.66 295.22 55.66 296.22 55.66 297.22 55.66 298.22 55.66 28 Aug 2007 287.48 56.20 288.48 56.20 289.48 56.20 290.48 56.20 291.48 56.20 292.48 56.20 293.48 56.20 294.48 56.20 295.48 56.20 296.48 56.20 297.48 56.20 29 Aug 2007 286.75 56.01 287.75 56.01 288.75 56.01 289.75 56.01 290.75 56.01 291.75 56.01 292.75 56.01 293.75 56.01 294.75 56.01 295.75 56.01 296.75 56.01 30 Aug 2007 286.02 55.65 287.02 55.65 288.02 55.65 289.02 55.65 290.02 55.65 291.02 55.65 292.02 55.65 293.02 55.65 294.02 55.65 295.02 55.65 296.02 55.65 31 Aug 2007 285.31 55.51 286.31 55.51 287.31 55.51 288.31 55.51 289.31 55.51 290.31 55.51 291.31 55.51 292.31 55.51 293.31 55.51 294.31 55.51 295.31 55.51 01 Sep 2007 284.59 55.20 285.59 55.20 286.59 55.20 287.59 55.20 288.59 55.20 289.59 55.20 290.59 55.20 291.59 55.20 292.59 55.20 293.59 55.20 294.59 55.20 02 Sep 2007 283.88 55.11 284.88 55.11 285.88 55.11 286.88 55.11 287.88 55.11 288.88 55.11 289.88 55.11 290.88 55.11 291.88 55.11 292.88 55.11 293.88 55.11 03 Sep 2007 283.18 55.03 284.18 55.03 285.18 55.03 286.18 55.03 287.18 55.03 288.18 55.03 289.18 55.03 290.18 55.03 291.18 55.03 292.18 55.03 293.18 55.03 04 Sep 2007 282.48 54.97 283.48 54.97 284.48 54.97 285.48 54.97 286.48 54.97 287.48 54.97 288.48 54.97 289.48 54.97 290.48 54.97 291.48 54.97 292.48 54.97 05 Sep 2007 281.78 54.72 282.78 54.72 283.78 54.72 284.78 54.72 285.78 54.72 286.78 54.72 287.78 54.72 288.78 54.72 289.78 54.72 290.78 54.72 291.78 54.72 06 Sep 2007 281.09 54.69 282.09 54.69 283.09 54.69 284.09 54.69 285.09 54.69 286.09 54.69 287.09 54.69 288.09 54.69 289.09 54.69 290.09 54.69 291.09 54.69 07 Sep 2007 280.41 54.66 281.41 54.66 282.41 54.66 283.41 54.66 284.41 54.66 285.41 54.66 286.41 54.66 287.41 54.66 288.41 54.66 289.41 54.66 290.41 54.66 08 Sep 2007 279.73 54.65 280.73 54.65 281.73 54.65 282.73 54.65 283.73 54.65 284.73 54.65 285.73 54.65 286.73 54.65 287.73 54.65 288.73 54.65 289.73 54.65 09 Sep 2007 279.05 54.64 280.05 54.64 281.05 54.64 282.05 54.64 283.05 54.64 284.05 54.64 285.05 54.64 286.05 54.64 287.05 54.64 288.05 54.64 289.05 54.64 10 Sep 2007 278.37 54.65 279.37 54.65 280.37 54.65 281.37 54.65 282.37 54.65 283.37 54.65 284.37 54.65 285.37 54.65 286.37 54.65 287.37 54.65 288.37 54.65 11 Sep 2007 277.70 54.67 278.70 54.67 279.70 54.67 280.70 54.67 281.70 54.67 282.70 54.67 283.70 54.67 284.70 54.67 285.70 54.67 286.70 54.67 287.70 54.67 12 Sep 2007 277.03 54.70 278.03 54.70 279.03 54.70 280.03 54.70 281.03 54.70 282.03 54.70 283.03 54.70 284.03 54.70 285.03 54.70 286.03 54.70 287.03 54.70 13 Sep 2007 276.36 54.74 277.36 54.74 278.36 54.74 279.36 54.74 280.36 54.74 281.36 54.74 282.36 54.74 283.36 54.74 284.36 54.74 285.36 54.74 286.36 54.74 14 Sep 2007 275.70 54.99 276.70 54.99 277.70 54.99 278.70 54.99 279.70 54.99 280.70 54.99 281.70 54.99 282.70 54.99 283.70 54.99 284.70 54.99 285.70 54.99 15 Sep 2007 275.04 55.06 276.04 55.06 277.04 55.06 278.04 55.06 279.04 55.06 280.04 55.06 281.04 55.06 282.04 55.06 283.04 55.06 284.04 55.06 285.04 55.06 16 Sep 2007 274.38 55.14 275.38 55.14 276.38 55.14 277.38 55.14 278.38 55.14 279.38 55.14 280.38 55.14 281.38 55.14 282.38 55.14 283.38 55.14 284.38 55.14 17 Sep 2007 273.72 54.58 274.72 54.59 275.72 54.77 276.72 54.74 277.72 54.88 278.72 55.02 279.72 55.13 280.72 55.24 281.72 55.24 282.72 55.24 283.72 55.24 18 Sep 2007 273.06 53.00 274.06 53.18 275.06 53.31 276.06 53.41 277.06 53.48 278.06 53.53 279.06 53.75 280.06 53.75 281.06 53.93 282.06 54.09 283.06 54.24 19 Sep 2007 272.41 51.65 273.41 51.69 274.41 51.74 275.41 51.80 276.41 52.02 277.41 52.06 278.41 52.10 279.41 52.20 280.41 52.31 281.41 52.39 282.41 52.45 20 Sep 2007 271.76 50.41 272.76 50.47 273.76 50.53 274.76 50.58 275.76 50.64 276.76 50.69 277.76 50.74 278.76 50.79 279.76 51.03 280.76 51.07 281.76 51.11 21 Sep 2007 271.10 49.11 272.10 49.19 273.10 49.26 274.10 49.33 275.10 49.40 276.10 49.46 277.10 49.52 278.10 49.58 279.10 49.64 280.10 49.69 281.10 49.74 22 Sep 2007 270.45 47.59 271.45 47.67 272.45 47.75 273.45 47.83 274.45 47.91 275.45 47.99 276.45 48.06 277.45 48.13 278.45 48.40 279.45 48.46 280.45 48.53 23 Sep 2007 269.80 46.24 270.80 46.33 271.80 46.42 272.80 46.51 273.80 46.60 274.80 46.68 275.80 46.76 276.80 46.84 277.80 46.92 278.80 45.40 279.80 45.47 24 Sep 2007 269.15 44.90 270.15 44.99 271.15 45.09 272.15 45.18 273.15 45.28 274.15 45.37 275.15 45.45 276.15 45.54 277.15 45.63 278.15 45.71 279.15 45.79 25 Sep 2007 268.50 43.38 269.50 43.47 270.50 43.57 271.50 43.67 272.50 43.76 273.50 43.86 274.50 43.95 275.50 44.04 276.50 44.13 277.50 44.42 278.50 44.50 26 Sep 2007 267.85 42.09 268.85 42.19 269.85 42.29 270.85 42.38 271.85 42.48 272.85 42.57 273.85 42.67 274.85 42.76 275.85 42.85 276.85 42.94 277.85 43.03 27 Sep 2007 257.20 39.07 258.20 39.37 259.20 39.67 260.20 39.97 261.20 40.27 262.20 40.36 263.20 40.46 264.20 40.56 265.20 40.66 266.20 40.75 267.20 40.85 268.20 40.95 269.20 41.04 270.20 41.14 271.20 41.23 272.20 41.32 273.20 41.42 274.20 41.51 275.20 41.60 276.20 41.69 277.20 41.78 278.20 41.87 279.20 42.16 280.20 42.24 281.20 42.33 282.20 42.61 283.20 42.70 284.20 42.78 285.20 43.06 286.20 43.14 287.20 43.42 28 Sep 2007 256.55 37.93 257.55 38.23 258.55 38.52 259.55 38.81 260.55 39.11 261.55 39.20 262.55 39.29 263.55 39.38 264.55 39.48 265.55 39.57 266.55 39.66 267.55 39.75 268.55 39.65 269.55 39.74 270.55 39.83 271.55 40.12 272.55 40.21 273.55 40.30 274.55 40.39 275.55 40.47 276.55 40.56 277.55 40.65 278.55 40.74 279.55 41.02 280.55 41.11 281.55 41.19 282.55 41.48 283.55 41.56 284.55 41.84 285.55 41.92 286.55 42.20 29 Sep 2007 255.89 36.65 256.89 36.94 257.89 37.23 258.89 37.51 259.89 37.80 260.89 38.09 261.89 38.17 262.89 38.26 263.89 38.15 264.89 38.23 265.89 38.32 266.89 38.41 267.89 38.50 268.89 38.58 269.89 38.67 270.89 38.76 271.89 38.84 272.89 38.93 273.89 39.21 274.89 39.30 275.89 39.38 276.89 39.47 277.89 39.55 278.89 39.84 279.89 39.92 280.89 40.00 281.89 40.29 282.89 40.37 283.89 40.65 284.89 40.73 285.89 41.01 30 Sep 2007 255.24 35.61 256.24 35.89 257.24 36.17 258.24 36.45 259.24 36.73 260.24 36.82 261.24 36.90 262.24 36.98 263.24 37.06 264.24 37.14 265.24 37.23 266.24 37.31 267.24 37.39 268.24 37.47 269.24 37.55 270.24 37.64 271.24 37.72 272.24 37.80 273.24 38.08 274.24 38.16 275.24 38.24 276.24 38.33 277.24 38.41 278.24 38.69 279.24 38.77 280.24 38.85 281.24 39.13 282.24 39.21 283.24 39.49 284.24 39.57 285.24 39.85 01 Oct 2007 254.59 34.60 255.59 34.87 256.59 35.15 257.59 35.42 258.59 35.70 259.59 35.78 260.59 35.85 261.59 35.93 262.59 36.01 263.59 36.08 264.59 36.16 265.59 36.24 266.59 36.32 267.59 36.39 268.59 36.47 269.59 36.55 270.59 36.63 271.59 36.70 272.59 36.78 273.59 37.06 274.59 37.14 275.59 37.22 276.59 37.29 277.59 37.57 278.59 37.65 279.59 37.73 280.59 38.00 281.59 38.08 282.59 38.36 283.59 38.43 284.59 38.71 02 Oct 2007 253.93 33.39 254.93 33.66 255.93 33.94 256.93 34.21 257.93 34.48 258.93 34.75 259.93 34.82 260.93 34.90 261.93 34.97 262.93 35.04 263.93 35.12 264.93 35.19 265.93 35.26 266.93 35.34 267.93 35.41 268.93 35.48 269.93 35.56 270.93 35.63 271.93 35.70 272.93 35.98 273.93 36.05 274.93 36.13 275.93 36.20 276.93 36.47 277.93 36.55 278.93 36.62 279.93 36.90 280.93 36.97 281.93 37.24 282.93 37.32 283.93 37.59 03 Oct 2007 253.27 32.37 254.27 32.64 255.27 32.91 256.27 33.18 257.27 33.45 258.27 33.71 259.27 33.78 260.27 33.85 261.27 33.92 262.27 33.99 263.27 34.06 264.27 34.13 265.27 34.20 266.27 34.27 267.27 34.34 268.27 34.41 269.27 34.48 270.27 34.55 271.27 34.63 272.27 34.90 273.27 34.97 274.27 35.04 275.27 35.11 276.27 35.38 277.27 35.45 278.27 35.52 279.27 35.79 280.27 35.86 281.27 36.14 282.27 36.21 283.27 36.48 04 Oct 2007 252.61 65.62 253.61 65.62 254.61 65.62 255.61 65.62 256.61 65.62 257.61 65.62 258.61 65.62 259.61 65.62 260.61 65.62 261.61 65.62 262.61 65.62 263.61 65.62 264.61 65.62 265.61 65.62 266.61 65.62 267.61 65.62 268.61 65.62 269.61 65.62 270.61 65.62 271.61 65.62 272.61 65.62 273.61 65.62 274.61 65.62 275.61 65.62 276.61 65.62 277.61 65.62 278.61 65.62 279.61 65.62 280.61 65.62 281.61 65.62 282.61 65.62 05 Oct 2007 251.95 71.97 252.95 71.97 253.95 71.97 254.95 71.97 255.95 71.97 256.95 71.97 257.95 71.97 258.95 71.97 259.95 71.97 260.95 71.97 261.95 71.97 262.95 71.97 263.95 71.97 264.95 71.97 265.95 71.97 266.95 71.97 267.95 71.97 268.95 71.97 269.95 71.97 270.95 71.97 271.95 71.97 272.95 71.97 273.95 71.97 274.95 71.97 275.95 71.97 276.95 71.97 277.95 71.97 278.95 71.97 279.95 71.97 280.95 71.97 281.95 71.97 06 Oct 2007 251.29 84.65 252.29 84.65 253.29 84.65 254.29 84.65 255.29 84.65 256.29 84.65 257.29 84.65 258.29 84.65 259.29 84.65 260.29 84.65 261.29 84.65 262.29 84.65 263.29 84.65 264.29 84.65 265.29 84.65 266.29 84.65 267.29 84.65 268.29 84.65 269.29 84.65 270.29 84.65 271.29 84.65 272.29 84.65 273.29 84.65 274.29 84.65 275.29 84.65 276.29 84.65 277.29 84.65 278.29 84.65 279.29 84.65 280.29 84.65 281.29 84.65 07 Oct 2007 250.62 95.91 251.62 95.91 252.62 95.91 253.62 95.91 254.62 95.91 255.62 95.91 256.62 95.91 257.62 95.91 258.62 95.91 259.62 95.91 260.62 95.91 261.62 95.91 262.62 95.91 263.62 95.91 264.62 95.91 265.62 95.91 266.62 95.91 267.62 95.91 268.62 95.91 269.62 95.91 270.62 95.91 271.62 95.91 272.62 95.91 273.62 95.91 274.62 95.91 275.62 95.91 276.62 95.91 277.62 95.91 278.62 95.91 279.62 95.91 280.62 95.91 08 Oct 2007 249.95 95.91 250.95 95.91 251.95 95.91 252.95 95.91 253.95 95.91 254.95 95.91 255.95 95.91 256.95 95.91 257.95 95.91 258.95 95.91 259.95 95.91 260.95 95.91 261.95 95.91 262.95 95.91 263.95 95.91 264.95 95.91 265.95 95.91 266.95 95.91 267.95 95.91 268.95 95.91 269.95 95.91 270.95 95.91 271.95 95.91 272.95 95.91 273.95 95.91 274.95 95.91 275.95 95.91 276.95 95.91 277.95 95.91 278.95 95.91 279.95 95.91 09 Oct 2007 249.28 95.91 250.28 95.91 251.28 95.91 252.28 95.91 253.28 95.91 254.28 95.91 255.28 95.91 256.28 95.91 257.28 95.91 258.28 95.91 259.28 95.91 260.28 95.91 261.28 95.91 262.28 95.91 263.28 95.91 264.28 95.91 265.28 95.91 266.28 95.91 267.28 95.91 268.28 95.91 269.28 95.91 270.28 95.91 271.28 95.91 272.28 95.91 273.28 95.91 274.28 95.91 275.28 95.91 276.28 95.91 277.28 95.91 278.28 95.91 279.28 95.91 10 Oct 2007 248.35 CVZ 249.35 CVZ 250.35 CVZ 251.35 CVZ 252.35 CVZ 253.35 CVZ 254.35 CVZ 255.35 CVZ 256.35 CVZ 257.35 CVZ 258.35 CVZ 259.35 CVZ 260.35 CVZ 261.35 CVZ 262.35 CVZ 263.35 CVZ 264.35 CVZ 265.35 CVZ 266.35 CVZ 267.35 CVZ 268.35 CVZ 269.35 CVZ 270.35 CVZ 271.35 CVZ 272.35 CVZ 273.35 CVZ 274.35 CVZ 275.35 CVZ 276.35 CVZ 277.35 CVZ 278.35 CVZ 279.35 CVZ 280.35 CVZ 281.35 CVZ 282.35 CVZ 283.35 CVZ 284.35 CVZ 285.35 CVZ 286.35 CVZ 11 Oct 2007 247.68 95.91 248.68 95.91 249.68 95.91 250.68 95.91 251.68 95.91 252.68 95.91 253.68 95.91 254.68 95.91 255.68 95.91 256.68 95.91 257.68 95.91 258.68 95.91 259.68 95.91 260.68 95.91 261.68 95.91 262.68 95.91 263.68 95.91 264.68 95.91 265.68 95.91 266.68 95.91 267.68 95.91 268.68 95.91 269.68 95.91 270.68 95.91 271.68 95.91 272.68 95.91 273.68 95.91 274.68 95.91 275.68 95.91 276.68 95.91 277.68 95.91 278.68 95.91 279.68 95.91 280.68 95.91 281.68 95.91 282.68 95.91 283.68 95.91 284.68 95.91 285.68 95.91 12 Oct 2007 246.94 95.43 247.94 95.43 248.94 95.43 249.94 95.43 250.94 95.43 251.94 95.43 252.94 95.43 253.94 95.43 254.94 95.43 255.94 95.43 256.94 95.43 257.94 95.43 258.94 95.43 259.94 95.43 260.94 95.43 261.94 95.43 262.94 95.43 263.94 95.43 264.94 95.43 265.94 95.43 266.94 95.43 267.94 95.43 268.94 95.43 269.94 95.43 270.94 95.43 271.94 95.43 272.94 95.43 273.94 95.43 274.94 95.43 275.94 95.43 276.94 95.43 277.94 95.43 278.94 95.43 279.94 95.43 280.94 95.43 281.94 95.43 282.94 95.43 283.94 95.43 284.94 95.43 13 Oct 2007 246.20 67.63 247.20 67.63 248.20 67.63 249.20 67.63 250.20 67.63 251.20 67.63 252.20 67.63 253.20 67.63 254.20 67.63 255.20 67.63 256.20 67.63 257.20 67.63 258.20 67.63 259.20 67.63 260.20 67.63 261.20 67.63 262.20 67.63 263.20 67.63 264.20 67.63 265.20 67.63 266.20 67.63 267.20 67.63 268.20 67.63 269.20 67.63 270.20 67.63 271.20 67.63 272.20 67.63 273.20 67.63 274.20 67.63 275.20 67.63 276.20 67.63 277.20 67.63 278.20 67.63 279.20 67.63 280.20 67.63 281.20 67.63 282.20 67.63 283.20 67.63 284.20 67.63 14 Oct 2007 245.51 64.25 246.51 64.25 247.51 64.25 248.51 64.25 249.51 64.25 250.51 64.25 251.51 64.25 252.51 64.25 253.51 64.25 254.51 64.25 255.51 64.25 256.51 64.25 257.51 64.25 258.51 64.25 259.51 64.25 260.51 64.25 261.51 64.25 262.51 64.25 263.51 64.25 264.51 64.25 265.51 64.25 266.51 64.25 267.51 64.25 268.51 64.25 269.51 64.25 270.51 64.25 271.51 64.25 272.51 64.25 273.51 64.25 274.51 64.25 275.51 64.25 276.51 64.25 277.51 64.25 278.51 64.25 279.51 64.25 280.51 64.25 281.51 64.25 282.51 64.25 283.51 64.25 15 Oct 2007 244.74 62.03 245.74 62.03 246.74 62.03 247.74 62.03 248.74 62.03 249.74 62.03 250.74 62.03 251.74 62.03 252.74 62.03 253.74 62.03 254.74 62.03 255.74 62.03 256.74 62.03 257.74 62.03 258.74 62.03 259.74 62.03 260.74 62.03 261.74 62.03 262.74 62.03 263.74 62.03 264.74 62.03 265.74 62.03 266.74 62.03 267.74 62.03 268.74 62.03 269.74 62.03 270.74 62.03 271.74 62.03 272.74 62.03 273.74 62.03 274.74 62.03 275.74 62.03 276.74 62.03 277.74 62.03 278.74 62.03 279.74 62.03 280.74 62.03 281.74 62.03 282.74 62.03 16 Oct 2007 243.96 60.64 244.96 60.64 245.96 60.64 246.96 60.64 247.96 60.64 248.96 60.64 249.96 60.64 250.96 60.64 251.96 60.64 252.96 60.64 253.96 60.64 254.96 60.64 255.96 60.64 256.96 60.64 257.96 60.64 258.96 60.64 259.96 60.64 260.96 60.64 261.96 60.64 262.96 60.64 263.96 60.64 264.96 60.64 265.96 60.64 266.96 60.64 267.96 60.64 268.96 60.64 269.96 60.64 270.96 60.64 271.96 60.64 272.96 60.64 273.96 60.64 274.96 60.64 275.96 60.64 276.96 60.64 277.96 60.64 278.96 60.64 279.96 60.64 280.96 60.64 281.96 60.64 17 Oct 2007 243.18 59.41 244.18 59.41 245.18 59.41 246.18 59.41 247.18 59.41 248.18 59.41 249.18 59.41 250.18 59.41 251.18 59.41 252.18 59.41 253.18 59.41 254.18 59.41 255.18 59.41 256.18 59.41 257.18 59.41 258.18 59.41 259.18 59.41 260.18 59.41 261.18 59.41 262.18 59.41 263.18 59.41 264.18 59.41 265.18 59.41 266.18 59.41 267.18 59.41 268.18 59.41 269.18 59.41 270.18 59.41 271.18 59.41 272.18 59.41 273.18 59.41 274.18 59.41 275.18 59.41 276.18 59.41 277.18 59.41 278.18 59.41 279.18 59.41 280.18 59.41 281.18 59.41 18 Oct 2007 242.47 58.51 243.47 58.51 244.47 58.51 245.47 58.51 246.47 58.51 247.47 58.51 248.47 58.51 249.47 58.51 250.47 58.51 251.47 58.51 252.47 58.51 253.47 58.51 254.47 58.51 255.47 58.51 256.47 58.51 257.47 58.51 258.47 58.51 259.47 58.51 260.47 58.51 261.47 58.51 262.47 58.51 263.47 58.51 264.47 58.51 265.47 58.51 266.47 58.51 267.47 58.51 268.47 58.51 269.47 58.51 270.47 58.51 271.47 58.51 272.47 58.51 273.47 58.51 274.47 58.51 275.47 58.51 276.47 58.51 277.47 58.51 278.47 58.51 279.47 58.51 280.47 58.51 19 Oct 2007 241.65 57.70 242.65 57.70 243.65 57.70 244.65 57.70 245.65 57.70 246.65 57.70 247.65 57.70 248.65 57.70 249.65 57.70 250.65 57.70 251.65 57.70 252.65 57.70 253.65 57.70 254.65 57.70 255.65 57.70 256.65 57.70 257.65 57.70 258.65 57.70 259.65 57.70 260.65 57.70 261.65 57.70 262.65 57.70 263.65 57.70 264.65 57.70 265.65 57.70 266.65 57.70 267.65 57.70 268.65 57.70 269.65 57.70 270.65 57.70 271.65 57.70 272.65 57.70 273.65 57.70 274.65 57.70 275.65 57.70 276.65 57.70 277.65 57.70 278.65 57.70 279.65 57.70 280.65 57.70 20 Oct 2007 240.83 57.16 241.83 57.16 242.83 57.16 243.83 57.16 244.83 57.16 245.83 57.16 246.83 57.16 247.83 57.16 248.83 57.16 249.83 57.16 250.83 57.16 251.83 57.16 252.83 57.16 253.83 57.16 254.83 57.16 255.83 57.16 256.83 57.16 257.83 57.16 258.83 57.16 259.83 57.16 260.83 57.16 261.83 57.16 262.83 57.16 263.83 57.16 264.83 57.16 265.83 57.16 266.83 57.16 267.83 57.16 268.83 57.16 269.83 57.16 270.83 57.16 271.83 57.16 272.83 57.16 273.83 57.16 274.83 57.16 275.83 57.16 276.83 57.16 277.83 57.16 278.83 57.16 279.83 57.16 21 Oct 2007 240.11 56.68 241.11 56.68 242.11 56.68 243.11 56.68 244.11 56.68 245.11 56.68 246.11 56.68 247.11 56.68 248.11 56.68 249.11 56.68 250.11 56.68 251.11 56.68 252.11 56.68 253.11 56.68 254.11 56.68 255.11 56.68 256.11 56.68 257.11 56.68 258.11 56.68 259.11 56.68 260.11 56.68 261.11 56.68 262.11 56.68 263.11 56.68 264.11 56.68 265.11 56.68 266.11 56.68 267.11 56.68 268.11 56.68 269.11 56.68 270.11 56.68 271.11 56.68 272.11 56.68 273.11 56.68 274.11 56.68 275.11 56.68 276.11 56.68 277.11 56.68 278.11 56.68 279.11 56.68 22 Oct 2007 239.25 56.23 240.25 56.23 241.25 56.23 242.25 56.23 243.25 56.23 244.25 56.23 245.25 56.23 246.25 56.23 247.25 56.23 248.25 56.23 249.25 56.23 250.25 56.23 251.25 56.23 252.25 56.23 253.25 56.23 254.25 56.23 255.25 56.23 256.25 56.23 257.25 56.23 258.25 56.23 259.25 56.23 260.25 56.23 261.25 56.23 262.25 56.23 263.25 56.23 264.25 56.23 265.25 56.23 266.25 56.23 267.25 56.23 268.25 56.23 269.25 56.23 270.25 56.23 271.25 56.23 272.25 56.23 273.25 56.23 274.25 56.23 275.25 56.23 276.25 56.23 277.25 56.23 278.25 56.23 23 Oct 2007 238.40 56.04 239.40 56.04 240.40 56.04 241.40 56.04 242.40 56.04 243.40 56.04 244.40 56.04 245.40 56.04 246.40 56.04 247.40 56.04 248.40 56.04 249.40 56.04 250.40 56.04 251.40 56.04 252.40 56.04 253.40 56.04 254.40 56.04 255.40 56.04 256.40 56.04 257.40 56.04 258.40 56.04 259.40 56.04 260.40 56.04 261.40 56.04 262.40 56.04 263.40 56.04 264.40 56.04 265.40 56.04 266.40 56.04 267.40 56.04 268.40 56.04 269.40 56.04 270.40 56.04 271.40 56.04 272.40 56.04 273.40 56.04 274.40 56.04 275.40 56.04 276.40 56.04 277.40 56.04 278.40 56.04 24 Oct 2007 237.51 55.67 238.51 55.67 239.51 55.67 240.51 55.67 241.51 55.67 242.51 55.67 243.51 55.67 244.51 55.67 245.51 55.67 246.51 55.67 247.51 55.67 248.51 55.67 249.51 55.67 250.51 55.67 251.51 55.67 252.51 55.67 253.51 55.67 254.51 55.67 255.51 55.67 256.51 55.67 257.51 55.67 258.51 55.67 259.51 55.67 260.51 55.67 261.51 55.67 262.51 55.67 263.51 55.67 264.51 55.67 265.51 55.67 266.51 55.67 267.51 55.67 268.51 55.67 269.51 55.67 270.51 55.67 271.51 55.67 272.51 55.67 273.51 55.67 274.51 55.67 275.51 55.67 276.51 55.67 277.51 55.67 25 Oct 2007 236.75 55.54 237.75 55.54 238.75 55.54 239.75 55.54 240.75 55.54 241.75 55.54 242.75 55.54 243.75 55.54 244.75 55.54 245.75 55.54 246.75 55.54 247.75 55.54 248.75 55.54 249.75 55.54 250.75 55.54 251.75 55.54 252.75 55.54 253.75 55.54 254.75 55.54 255.75 55.54 256.75 55.54 257.75 55.54 258.75 55.54 259.75 55.54 260.75 55.54 261.75 55.54 262.75 55.54 263.75 55.54 264.75 55.54 265.75 55.54 266.75 55.54 267.75 55.54 268.75 55.54 269.75 55.54 270.75 55.54 271.75 55.54 272.75 55.54 273.75 55.54 274.75 55.54 275.75 55.54 276.75 55.54 26 Oct 2007 235.83 55.22 236.83 55.22 237.83 55.22 238.83 55.22 239.83 55.22 240.83 55.22 241.83 55.22 242.83 55.22 243.83 55.22 244.83 55.22 245.83 55.22 246.83 55.22 247.83 55.22 248.83 55.22 249.83 55.22 250.83 55.22 251.83 55.22 252.83 55.22 253.83 55.22 254.83 55.22 255.83 55.22 256.83 55.22 257.83 55.22 258.83 55.22 259.83 55.22 260.83 55.22 261.83 55.22 262.83 55.22 263.83 55.22 264.83 55.22 265.83 55.22 266.83 55.22 267.83 55.22 268.83 55.22 269.83 55.22 270.83 55.22 271.83 55.22 272.83 55.22 273.83 55.22 274.83 55.22 275.83 55.22 27 Oct 2007 234.89 55.12 235.89 55.12 236.89 55.12 237.89 55.12 238.89 55.12 239.89 55.12 240.89 55.12 241.89 55.12 242.89 55.12 243.89 55.12 244.89 55.12 245.89 55.12 246.89 55.12 247.89 55.12 248.89 55.12 249.89 55.12 250.89 55.12 251.89 55.12 252.89 55.12 253.89 55.12 254.89 55.12 255.89 55.12 256.89 55.12 257.89 55.12 258.89 55.12 259.89 55.12 260.89 55.12 261.89 55.12 262.89 55.12 263.89 55.12 264.89 55.12 265.89 55.12 266.89 55.12 267.89 55.12 268.89 55.12 269.89 55.12 270.89 55.12 271.89 55.12 272.89 55.12 273.89 55.12 274.89 55.12 275.89 55.12 276.89 55.12 28 Oct 2007 234.12 55.04 235.12 55.04 236.12 55.04 237.12 55.04 238.12 55.04 239.12 55.04 240.12 55.04 241.12 55.04 242.12 55.04 243.12 55.04 244.12 55.04 245.12 55.04 246.12 55.04 247.12 55.04 248.12 55.04 249.12 55.04 250.12 55.04 251.12 55.04 252.12 55.04 253.12 55.04 254.12 55.04 255.12 55.04 256.12 55.04 257.12 55.04 258.12 55.04 259.12 55.04 260.12 55.04 261.12 55.04 262.12 55.04 263.12 55.04 264.12 55.04 265.12 55.04 266.12 55.04 267.12 55.04 268.12 55.04 269.12 55.04 270.12 55.04 271.12 55.04 272.12 55.04 273.12 55.04 274.12 55.04 275.12 55.04 276.12 55.04 29 Oct 2007 233.14 54.98 234.14 54.98 235.14 54.98 236.14 54.98 237.14 54.98 238.14 54.98 239.14 54.98 240.14 54.98 241.14 54.98 242.14 54.98 243.14 54.98 244.14 54.98 245.14 54.98 246.14 54.98 247.14 54.98 248.14 54.98 249.14 54.98 250.14 54.98 251.14 54.98 252.14 54.98 253.14 54.98 254.14 54.98 255.14 54.98 256.14 54.98 257.14 54.98 258.14 54.98 259.14 54.98 260.14 54.98 261.14 54.98 262.14 54.98 263.14 54.98 264.14 54.98 265.14 54.98 266.14 54.98 267.14 54.98 268.14 54.98 269.14 54.98 270.14 54.98 271.14 54.98 272.14 54.98 273.14 54.98 274.14 54.98 275.14 54.98 30 Oct 2007 232.15 54.73 233.15 54.73 234.15 54.73 235.15 54.73 236.15 54.73 237.15 54.73 238.15 54.73 239.15 54.73 240.15 54.73 241.15 54.73 242.15 54.73 243.15 54.73 244.15 54.73 245.15 54.73 246.15 54.73 247.15 54.73 248.15 54.73 249.15 54.73 250.15 54.73 251.15 54.73 252.15 54.73 253.15 54.73 254.15 54.73 255.15 54.73 256.15 54.73 257.15 54.73 258.15 54.73 259.15 54.73 260.15 54.73 261.15 54.73 262.15 54.73 263.15 54.73 264.15 54.73 265.15 54.73 266.15 54.73 267.15 54.73 268.15 54.73 269.15 54.73 270.15 54.73 271.15 54.73 272.15 54.73 273.15 54.73 274.15 54.73 31 Oct 2007 231.34 54.69 232.34 54.69 233.34 54.69 234.34 54.69 235.34 54.69 236.34 54.69 237.34 54.69 238.34 54.69 239.34 54.69 240.34 54.69 241.34 54.69 242.34 54.69 243.34 54.69 244.34 54.69 245.34 54.69 246.34 54.69 247.34 54.69 248.34 54.69 249.34 54.69 250.34 54.69 251.34 54.69 252.34 54.69 253.34 54.69 254.34 54.69 255.34 54.69 256.34 54.69 257.34 54.69 258.34 54.69 259.34 54.69 260.34 54.69 261.34 54.69 262.34 54.69 263.34 54.69 264.34 54.69 265.34 54.69 266.34 54.69 267.34 54.69 268.34 54.69 269.34 54.69 270.34 54.69 271.34 54.69 272.34 54.69 273.34 54.69 01 Nov 2007 230.30 54.14 231.30 54.49 232.30 54.66 233.30 54.66 234.30 54.66 235.30 54.66 236.30 54.66 237.30 54.66 238.30 54.66 239.30 54.66 240.30 54.66 241.30 54.66 242.30 54.66 243.30 54.66 244.30 54.66 245.30 54.66 246.30 54.66 247.30 54.66 248.30 54.66 249.30 54.66 250.30 54.66 251.30 54.66 252.30 54.66 253.30 54.66 254.30 54.66 255.30 54.66 256.30 54.66 257.30 54.66 258.30 54.66 259.30 54.66 260.30 54.66 261.30 54.66 262.30 54.66 263.30 54.66 264.30 54.66 265.30 54.66 266.30 54.66 267.30 54.66 268.30 54.66 269.30 54.66 270.30 54.66 271.30 54.66 02 Nov 2007 229.23 52.18 230.23 52.70 231.23 53.18 232.23 53.61 233.23 54.01 234.23 54.38 235.23 54.65 236.23 54.65 237.23 54.65 238.23 54.65 239.23 54.65 240.23 54.65 241.23 54.65 242.23 54.65 243.23 54.65 244.23 54.65 245.23 54.65 246.23 54.65 247.23 54.65 248.23 54.65 249.23 54.65 250.23 54.65 251.23 54.65 252.23 54.65 253.23 54.65 254.23 54.65 255.23 54.65 256.23 54.65 257.23 54.65 258.23 54.65 259.23 54.65 260.23 54.65 261.23 54.65 262.23 54.65 263.23 54.65 264.23 54.65 265.23 54.65 266.23 54.65 267.23 54.65 268.23 54.65 269.23 54.65 270.23 54.65 271.23 54.65 03 Nov 2007 228.40 48.51 229.40 49.61 230.40 50.49 231.40 51.23 232.40 51.87 233.40 52.44 234.40 52.94 235.40 53.40 236.40 53.82 237.40 54.20 238.40 54.55 239.40 54.64 240.40 54.64 241.40 54.64 242.40 54.64 243.40 54.64 244.40 54.64 245.40 54.64 246.40 54.64 247.40 54.64 248.40 54.64 249.40 54.64 250.40 54.64 251.40 54.64 252.40 54.64 253.40 54.64 254.40 54.64 255.40 54.64 256.40 54.64 257.40 54.64 258.40 54.64 259.40 54.64 260.40 54.64 261.40 54.64 262.40 54.64 263.40 54.64 264.40 54.64 265.40 54.64 266.40 54.64 267.40 54.64 268.40 54.64 269.40 54.64 270.40 54.64 04 Nov 2007 227.27 47.40 228.27 47.47 229.27 47.55 230.27 47.61 231.27 47.88 232.27 48.38 233.27 49.49 234.27 50.39 235.27 51.14 236.27 51.78 237.27 52.35 238.27 52.86 239.27 53.32 240.27 53.74 241.27 54.13 242.27 54.49 243.27 54.65 244.27 54.65 245.27 54.65 246.27 54.65 247.27 54.65 248.27 54.65 249.27 54.65 250.27 54.65 251.27 54.65 252.27 54.65 253.27 54.65 254.27 54.65 255.27 54.65 256.27 54.65 257.27 54.65 258.27 54.65 259.27 54.65 260.27 54.65 261.27 54.65 262.27 54.65 263.27 54.65 264.27 54.65 265.27 54.65 266.27 54.65 267.27 54.65 268.27 54.65 269.27 54.65 05 Nov 2007 226.12 46.30 227.12 46.40 228.12 46.50 229.12 46.59 230.12 46.68 231.12 46.76 232.12 47.04 233.12 47.11 234.12 47.18 235.12 47.44 236.12 47.91 237.12 49.08 238.12 50.02 239.12 50.80 240.12 51.48 241.12 52.07 242.12 52.60 243.12 53.07 244.12 53.51 245.12 53.91 246.12 54.28 247.12 54.62 248.12 54.66 249.12 54.66 250.12 54.66 251.12 54.66 252.12 54.66 253.12 54.66 254.12 54.66 255.12 54.66 256.12 54.66 257.12 54.66 258.12 54.66 259.12 54.66 260.12 54.66 261.12 54.66 262.12 54.66 263.12 54.66 264.12 54.66 265.12 54.66 266.12 54.66 267.12 54.66 06 Nov 2007 225.25 45.14 226.25 45.07 227.25 45.20 228.25 45.31 229.25 45.43 230.25 45.73 231.25 45.83 232.25 45.93 233.25 46.02 234.25 46.31 235.25 46.39 236.25 46.66 237.25 46.73 238.25 47.00 239.25 47.06 240.25 47.54 241.25 48.73 242.25 49.68 243.25 50.48 244.25 51.16 245.25 51.77 246.25 52.31 247.25 52.80 248.25 53.24 249.25 53.65 250.25 54.03 251.25 54.38 252.25 54.69 253.25 54.69 254.25 54.69 255.25 54.69 256.25 54.69 257.25 54.69 258.25 54.69 259.25 54.69 260.25 54.69 261.25 54.69 262.25 54.69 263.25 54.69 264.25 54.69 265.25 54.69 266.25 54.69 07 Nov 2007 223.94 43.89 224.94 43.85 225.94 44.00 226.94 44.15 227.94 44.29 228.94 44.42 229.94 44.55 230.94 44.68 231.94 44.79 232.94 44.91 233.94 45.01 234.94 45.31 235.94 45.41 236.94 45.70 237.94 45.79 238.94 46.07 239.94 46.15 240.94 46.42 241.94 46.69 242.94 46.95 243.94 47.21 244.94 47.65 245.94 48.73 246.94 49.62 247.94 50.37 248.94 51.04 249.94 51.63 250.94 52.16 251.94 52.64 252.94 53.08 253.94 53.49 254.94 53.87 255.94 54.22 256.94 54.56 257.94 54.73 258.94 54.73 259.94 54.73 260.94 54.73 261.94 54.73 262.94 54.73 263.94 54.73 264.94 54.73 265.94 54.73 08 Nov 2007 222.79 42.58 223.79 42.76 224.79 42.74 225.79 42.91 226.79 43.07 227.79 43.03 228.79 43.19 229.79 43.34 230.79 43.48 231.79 43.62 232.79 43.75 233.79 43.88 234.79 44.00 235.79 44.31 236.79 44.43 237.79 44.53 238.79 44.83 239.79 45.13 240.79 45.22 241.79 45.51 242.79 45.79 243.79 46.07 244.79 46.34 245.79 46.61 246.79 46.87 247.79 47.13 248.79 47.39 249.79 47.73 250.79 48.70 251.79 49.52 252.79 50.24 253.79 50.88 254.79 51.45 255.79 51.97 256.79 52.44 257.79 52.88 258.79 53.29 259.79 53.67 260.79 54.02 261.79 54.36 262.79 54.68 263.79 54.98 264.79 54.98 09 Nov 2007 221.89 41.50 222.89 41.49 223.89 41.49 224.89 41.67 225.89 41.66 226.89 41.84 227.89 42.01 228.89 41.98 229.89 42.14 230.89 42.30 231.89 42.46 232.89 42.60 233.89 42.75 234.89 42.89 235.89 43.02 236.89 43.15 237.89 43.47 238.89 43.59 239.89 43.91 240.89 44.01 241.89 44.32 242.89 44.62 243.89 44.91 244.89 45.20 245.89 45.49 246.89 45.77 247.89 46.04 248.89 46.32 249.89 46.59 250.89 46.85 251.89 47.11 252.89 47.37 253.89 47.62 254.89 47.87 255.89 48.73 256.89 49.48 257.89 50.15 258.89 50.75 259.89 51.30 260.89 51.80 261.89 52.27 262.89 52.70 263.89 53.10 10 Nov 2007 220.58 40.24 221.58 40.24 222.58 40.25 223.58 40.44 224.58 40.44 225.58 40.63 226.58 40.62 227.58 40.80 228.58 40.79 229.58 40.96 230.58 41.13 231.58 41.30 232.58 41.27 233.58 41.43 234.58 41.58 235.58 41.73 236.58 41.88 237.58 42.22 238.58 42.35 239.58 42.48 240.58 42.81 241.58 42.93 242.58 43.25 243.58 43.56 244.58 43.87 245.58 44.17 246.58 44.47 247.58 44.77 248.58 45.06 249.58 45.34 250.58 45.63 251.58 45.90 252.58 46.18 253.58 46.45 254.58 46.71 255.58 46.97 256.58 47.23 257.58 47.49 258.58 47.74 259.58 47.98 260.58 48.32 261.58 49.05 11 Nov 2007 219.22 39.02 220.22 39.02 221.22 39.02 222.22 39.22 223.22 39.22 224.22 39.21 225.22 39.41 226.22 39.40 227.22 39.59 228.22 39.58 229.22 39.76 230.22 39.94 231.22 39.92 232.22 40.09 233.22 40.26 234.22 40.43 235.22 40.59 236.22 40.75 237.22 40.90 238.22 41.05 239.22 41.20 240.22 41.34 241.22 41.67 242.22 41.81 243.22 42.14 244.22 42.46 245.22 42.78 246.22 43.10 247.22 43.41 248.22 43.71 249.22 44.02 250.22 44.31 251.22 44.61 252.22 44.90 253.22 45.18 254.22 45.47 255.22 45.75 256.22 46.02 257.22 46.29 258.22 46.56 259.22 46.82 260.22 47.08 261.22 47.34 12 Nov 2007 218.29 37.47 219.29 37.86 220.29 37.85 221.29 38.04 222.29 38.03 223.29 38.02 224.29 38.21 225.29 38.20 226.29 38.39 227.29 38.38 228.29 38.56 229.29 38.55 230.29 38.73 231.29 38.71 232.29 38.88 233.29 39.05 234.29 39.22 235.29 39.19 236.29 39.36 237.29 39.52 238.29 39.68 239.29 40.03 240.29 40.18 241.29 40.33 242.29 40.67 243.29 40.81 244.29 41.14 245.29 41.48 246.29 41.80 247.29 42.13 248.29 42.45 249.29 42.76 250.29 43.07 251.29 43.38 252.29 43.68 253.29 43.98 254.29 44.28 255.29 44.57 256.29 44.86 257.29 45.15 258.29 45.43 259.29 45.70 260.29 45.98 13 Nov 2007 216.86 35.48 217.86 35.86 218.86 36.23 219.86 36.61 220.86 36.78 221.86 36.96 222.86 36.94 223.86 37.12 224.86 37.10 225.86 37.08 226.86 37.26 227.86 37.23 228.86 37.41 229.86 37.59 230.86 37.56 231.86 37.74 232.86 37.71 233.86 37.88 234.86 38.05 235.86 38.22 236.86 38.38 237.86 38.54 238.86 38.70 239.86 38.86 240.86 39.01 241.86 39.16 242.86 39.51 243.86 39.65 244.86 39.99 245.86 40.33 246.86 40.67 247.86 41.00 248.86 41.32 249.86 41.65 250.86 41.97 251.86 42.28 252.86 42.60 253.86 42.91 254.86 43.21 255.86 43.51 256.86 43.81 257.86 44.11 258.86 44.40 14 Nov 2007 215.39 33.64 216.39 33.99 217.39 34.35 218.39 34.70 219.39 35.26 220.39 35.62 221.39 35.79 222.39 35.95 223.39 35.91 224.39 36.08 225.39 36.05 226.39 36.01 227.39 36.18 228.39 36.35 229.39 36.31 230.39 36.48 231.39 36.45 232.39 36.62 233.39 36.78 234.39 36.75 235.39 36.91 236.39 37.07 237.39 37.23 238.39 37.39 239.39 37.55 240.39 37.70 241.39 37.86 242.39 38.01 243.39 38.36 244.39 38.50 245.39 38.84 246.39 39.19 247.39 39.52 248.39 39.86 249.39 40.19 250.39 40.52 251.39 40.84 252.39 41.17 253.39 41.49 254.39 41.80 255.39 42.12 256.39 42.43 257.39 42.73 15 Nov 2007 214.41 32.13 215.41 32.46 216.41 32.79 217.41 33.13 218.41 33.47 219.41 34.01 220.41 34.36 221.41 34.70 222.41 34.85 223.41 34.80 224.41 34.95 225.41 34.90 226.41 35.06 227.41 35.21 228.41 35.16 229.41 35.32 230.41 35.28 231.41 35.43 232.41 35.59 233.41 35.55 234.41 35.70 235.41 35.86 236.41 36.01 237.41 36.17 238.41 36.32 239.41 36.47 240.41 36.62 241.41 36.77 242.41 36.92 243.41 37.07 244.41 37.41 245.41 37.56 246.41 37.90 247.41 38.24 248.41 38.57 249.41 38.91 250.41 39.24 251.41 39.57 252.41 39.90 253.41 40.22 254.41 40.55 255.41 40.86 256.41 41.18 16 Nov 2007 212.85 30.49 213.85 30.87 214.85 31.18 215.85 31.50 216.85 31.82 217.85 32.15 218.85 32.67 219.85 33.00 220.85 33.33 221.85 33.66 222.85 33.79 223.85 33.93 224.85 33.86 225.85 34.00 226.85 34.14 227.85 34.08 228.85 34.22 229.85 34.37 230.85 34.31 231.85 34.45 232.85 34.60 233.85 34.54 234.85 34.69 235.85 34.83 236.85 34.98 237.85 35.12 238.85 35.27 239.85 35.41 240.85 35.56 241.85 35.70 242.85 35.84 243.85 35.99 244.85 36.33 245.85 36.46 246.85 36.80 247.85 37.14 248.85 37.47 249.85 37.81 250.85 38.14 251.85 38.47 252.85 38.79 253.85 39.12 254.85 39.44 17 Nov 2007 211.84 28.93 212.84 29.14 213.84 29.18 214.84 29.49 215.84 29.70 216.84 30.02 217.84 30.86 218.84 31.60 219.84 31.91 220.84 32.23 221.84 32.54 222.84 32.86 223.84 32.98 224.84 32.91 225.84 33.03 226.84 33.15 227.84 33.08 228.84 33.21 229.84 33.34 230.84 33.27 231.84 33.40 232.84 33.53 233.84 33.67 234.84 33.60 235.84 33.73 236.84 33.87 237.84 34.00 238.84 34.14 239.84 34.27 240.84 34.41 241.84 34.54 242.84 34.68 243.84 35.01 244.84 35.15 245.84 35.28 246.84 35.61 247.84 35.94 248.84 36.27 249.84 36.60 250.84 36.93 251.84 37.26 252.84 37.58 253.84 37.91 18 Nov 2007 210.22 27.58 211.22 27.60 212.22 27.85 213.22 27.92 214.22 28.00 215.22 28.07 216.22 28.34 217.22 28.60 218.22 28.84 219.22 29.25 220.22 30.24 221.22 31.21 222.22 31.62 223.22 31.92 224.22 32.03 225.22 31.94 226.22 32.05 227.22 32.17 228.22 32.28 229.22 32.20 230.22 32.31 231.22 32.43 232.22 32.55 233.22 32.47 234.22 32.59 235.22 32.72 236.22 32.84 237.22 32.96 238.22 33.09 239.22 33.21 240.22 33.34 241.22 33.46 242.22 33.59 243.22 33.71 244.22 34.04 245.22 34.16 246.22 34.29 247.22 34.61 248.22 34.94 249.22 35.26 250.22 35.59 251.22 35.91 252.22 36.23 253.22 36.55 19 Nov 2007 209.18 26.40 210.18 26.48 211.18 26.59 212.18 26.72 213.18 26.67 214.18 26.84 215.18 27.03 216.18 27.28 217.18 27.56 218.18 27.85 219.18 28.14 220.18 28.43 221.18 28.73 222.18 29.54 223.18 30.35 224.18 31.01 225.18 31.11 226.18 31.21 227.18 31.11 228.18 31.21 229.18 31.32 230.18 31.42 231.18 31.53 232.18 31.44 233.18 31.55 234.18 31.66 235.18 31.77 236.18 31.88 237.18 31.99 238.18 32.11 239.18 32.22 240.18 32.33 241.18 32.45 242.18 32.57 243.18 32.68 244.18 33.00 245.18 33.11 246.18 33.43 247.18 33.55 248.18 33.86 249.18 34.18 250.18 34.50 251.18 34.81 252.18 35.13 20 Nov 2007 208.77 25.45 209.77 25.59 210.77 25.73 211.77 25.70 212.77 25.88 213.77 25.92 214.77 26.19 215.77 26.47 216.77 26.75 217.77 27.03 218.77 27.31 219.77 27.59 220.77 27.87 221.77 28.16 222.77 28.44 223.77 29.05 224.77 29.73 225.77 30.31 226.77 30.40 227.77 30.49 228.77 30.59 229.77 30.68 230.77 30.78 231.77 30.68 232.77 30.77 233.77 30.87 234.77 30.97 235.77 31.08 236.77 31.18 237.77 31.28 238.77 31.38 239.77 31.49 240.77 31.59 241.77 31.70 242.77 32.00 243.77 32.11 244.77 32.22 245.77 32.53 246.77 32.63 247.77 32.94 248.77 33.25 249.77 33.56 21 Nov 2007 207.70 25.12 208.70 25.16 209.70 25.22 210.70 25.28 211.70 25.36 212.70 25.45 213.70 25.64 214.70 25.91 215.70 26.18 216.70 26.65 217.70 26.92 218.70 27.20 219.70 27.47 220.70 27.75 221.70 28.03 222.70 28.31 223.70 28.39 224.70 28.78 225.70 29.36 226.70 29.95 227.70 30.12 228.70 30.20 229.70 30.29 230.70 30.38 231.70 30.46 232.70 30.55 233.70 30.64 234.70 30.73 235.70 30.83 236.70 30.92 237.70 31.01 238.70 31.11 239.70 31.20 240.70 31.30 241.70 31.40 242.70 31.69 243.70 31.79 244.70 31.89 245.70 32.19 246.70 32.29 247.70 32.59 248.70 32.89 22 Nov 2007 206.61 24.80 207.61 24.79 208.61 24.98 209.61 24.98 210.61 24.99 211.61 25.23 212.61 25.50 213.61 25.76 214.61 26.03 215.61 26.29 216.61 26.56 217.61 26.83 218.61 27.10 219.61 27.37 220.61 27.64 221.61 27.91 222.61 28.18 223.61 28.26 224.61 28.44 225.61 28.94 226.61 29.45 227.61 29.96 228.61 30.04 229.61 30.12 230.61 30.20 231.61 30.28 232.61 30.36 233.61 30.45 234.61 30.53 235.61 30.61 236.61 30.70 237.61 30.78 238.61 30.87 239.61 31.16 240.61 31.25 241.61 31.33 242.61 31.42 243.61 31.71 244.61 31.80 245.61 32.09 246.61 32.18 247.61 32.48 23 Nov 2007 205.51 24.28 206.51 24.42 207.51 24.38 208.51 24.54 209.51 24.50 210.51 24.69 211.51 24.95 212.51 25.41 213.51 25.67 214.51 25.93 215.51 26.20 216.51 26.46 217.51 26.73 218.51 26.99 219.51 27.26 220.51 27.53 221.51 27.79 222.51 27.86 223.51 27.93 224.51 28.17 225.51 28.61 226.51 29.05 227.51 29.50 228.51 29.69 229.51 29.76 230.51 29.84 231.51 29.91 232.51 29.99 233.51 30.07 234.51 30.14 235.51 30.22 236.51 30.30 237.51 30.58 238.51 30.66 239.51 30.74 240.51 30.82 241.51 31.10 242.51 31.19 243.51 31.27 244.51 31.55 245.51 31.64 246.51 31.92 24 Nov 2007 204.38 24.13 205.38 24.25 206.38 24.38 207.38 24.51 208.38 24.46 209.38 24.72 210.38 24.98 211.38 25.24 212.38 25.50 213.38 25.76 214.38 26.02 215.38 26.28 216.38 26.55 217.38 26.81 218.38 27.07 219.38 27.34 220.38 27.60 221.38 27.67 222.38 27.73 223.38 28.07 224.38 28.46 225.38 28.85 226.38 29.25 227.38 29.65 228.38 29.74 229.38 29.81 230.38 29.88 231.38 29.95 232.38 30.02 233.38 30.10 234.38 30.17 235.38 30.24 236.38 30.51 237.38 30.59 238.38 30.66 239.38 30.74 240.38 31.01 241.38 31.09 242.38 31.17 243.38 31.44 244.38 31.52 245.38 31.80 25 Nov 2007 203.94 23.97 204.94 24.07 205.94 24.18 206.94 24.29 207.94 24.44 208.94 24.70 209.94 24.96 210.94 25.22 211.94 25.48 212.94 25.74 213.94 26.00 214.94 26.27 215.94 26.53 216.94 26.79 217.94 27.05 218.94 27.32 219.94 27.38 220.94 27.50 221.94 27.85 222.94 28.20 223.94 28.55 224.94 28.91 225.94 29.26 226.94 29.43 227.94 29.50 228.94 29.57 229.94 29.63 230.94 29.70 231.94 29.77 232.94 29.84 233.94 30.11 234.94 30.18 235.94 30.25 236.94 30.32 237.94 30.39 238.94 30.66 239.94 30.73 240.94 31.00 241.94 31.07 242.94 31.34 243.94 31.42 26 Nov 2007 202.79 23.94 203.79 24.03 204.79 24.12 205.79 24.42 206.79 24.60 207.79 24.86 208.79 25.12 209.79 25.38 210.79 25.64 211.79 25.90 212.79 26.16 213.79 26.42 214.79 26.69 215.79 26.95 216.79 27.21 217.79 27.28 218.79 27.60 219.79 27.92 220.79 28.24 221.79 28.56 222.79 28.88 223.79 29.21 224.79 29.32 225.79 29.38 226.79 29.45 227.79 29.51 228.79 29.58 229.79 29.84 230.79 29.91 231.79 29.97 232.79 30.04 233.79 30.11 234.79 30.17 235.79 30.44 236.79 30.51 237.79 30.58 238.79 30.84 239.79 30.91 240.79 31.18 241.79 31.25 242.79 31.52 27 Nov 2007 201.61 24.07 202.61 24.15 203.61 24.43 204.61 24.51 205.61 24.79 206.61 24.95 207.61 25.21 208.61 25.48 209.61 25.74 210.61 26.02 211.61 26.31 212.61 26.60 213.61 26.89 214.61 27.18 215.61 27.48 216.61 27.77 217.61 28.07 218.61 28.37 219.61 28.67 220.61 28.97 221.61 29.09 222.61 29.15 223.61 29.22 224.61 29.28 225.61 29.35 226.61 29.41 227.61 29.67 228.61 29.74 229.61 29.80 230.61 29.87 231.61 29.93 232.61 30.20 233.61 30.26 234.61 30.33 235.61 30.60 236.61 30.66 237.61 30.93 238.61 30.99 239.61 31.26 240.61 31.33 241.61 31.59 28 Nov 2007 200.42 72.91 201.42 72.91 202.42 72.91 203.42 72.91 204.42 72.91 205.42 72.91 206.42 72.91 207.42 72.91 208.42 72.91 209.42 72.91 210.42 72.91 211.42 72.91 212.42 72.91 213.42 72.91 214.42 72.91 215.42 72.91 216.42 72.91 217.42 72.91 218.42 72.91 219.42 72.91 220.42 72.91 221.42 72.91 222.42 72.91 223.42 72.91 224.42 72.91 225.42 72.91 226.42 72.91 227.42 72.91 228.42 72.91 229.42 72.91 230.42 72.91 231.42 72.91 232.42 72.91 233.42 72.91 234.42 72.91 235.42 72.91 236.42 72.91 237.42 72.91 238.42 72.91 239.42 72.91 240.42 72.91 29 Nov 2007 199.21 80.32 200.21 80.32 201.21 80.32 202.21 80.32 203.21 80.32 204.21 80.32 205.21 80.32 206.21 80.32 207.21 80.32 208.21 80.32 209.21 80.32 210.21 80.32 211.21 80.32 212.21 80.32 213.21 80.32 214.21 80.32 215.21 80.32 216.21 80.32 217.21 80.32 218.21 80.32 219.21 80.32 220.21 80.32 221.21 80.32 222.21 80.32 223.21 80.32 224.21 80.32 225.21 80.32 226.21 80.32 227.21 80.32 228.21 80.32 229.21 80.32 230.21 80.32 231.21 80.32 232.21 80.32 233.21 80.32 234.21 80.32 235.21 80.32 236.21 80.32 237.21 80.32 238.21 80.32 239.21 80.32 30 Nov 2007 197.98 95.47 198.98 95.47 199.98 95.47 200.98 95.47 201.98 95.47 202.98 95.47 203.98 95.47 204.98 95.47 205.98 95.47 206.98 95.47 207.98 95.47 208.98 95.47 209.98 95.47 210.98 95.47 211.98 95.47 212.98 95.47 213.98 95.47 214.98 95.47 215.98 95.47 216.98 95.47 217.98 95.47 218.98 95.47 219.98 95.47 220.98 95.47 221.98 95.47 222.98 95.47 223.98 95.47 224.98 95.47 225.98 95.47 226.98 95.47 227.98 95.47 228.98 95.47 229.98 95.47 230.98 95.47 231.98 95.47 232.98 95.47 233.98 95.47 234.98 95.47 235.98 95.47 236.98 95.47 237.98 95.47 01 Dec 2007 196.74 CVZ 197.74 CVZ 198.74 CVZ 199.74 CVZ 200.74 CVZ 201.74 CVZ 202.74 CVZ 203.74 CVZ 204.74 CVZ 205.74 CVZ 206.74 CVZ 207.74 CVZ 208.74 CVZ 209.74 CVZ 210.74 CVZ 211.74 CVZ 212.74 CVZ 213.74 CVZ 214.74 CVZ 215.74 CVZ 216.74 CVZ 217.74 CVZ 218.74 CVZ 219.74 CVZ 220.74 CVZ 221.74 CVZ 222.74 CVZ 223.74 CVZ 224.74 CVZ 225.74 CVZ 226.74 CVZ 227.74 CVZ 228.74 CVZ 229.74 CVZ 230.74 CVZ 231.74 CVZ 232.74 CVZ 233.74 CVZ 234.74 CVZ 235.74 CVZ 236.74 CVZ 02 Dec 2007 196.10 CVZ 197.10 CVZ 198.10 CVZ 199.10 CVZ 200.10 CVZ 201.10 CVZ 202.10 CVZ 203.10 CVZ 204.10 CVZ 205.10 CVZ 206.10 CVZ 207.10 CVZ 208.10 CVZ 209.10 CVZ 210.10 CVZ 211.10 CVZ 212.10 CVZ 213.10 CVZ 214.10 CVZ 215.10 CVZ 216.10 CVZ 217.10 CVZ 218.10 CVZ 219.10 CVZ 220.10 CVZ 221.10 CVZ 222.10 CVZ 223.10 CVZ 224.10 CVZ 225.10 CVZ 226.10 CVZ 227.10 CVZ 228.10 CVZ 229.10 CVZ 230.10 CVZ 231.10 CVZ 232.10 CVZ 233.10 CVZ 234.10 CVZ 235.10 CVZ 03 Dec 2007 194.82 94.42 195.82 94.42 196.82 94.42 197.82 94.42 198.82 94.42 199.82 94.42 200.82 94.42 201.82 94.42 202.82 94.42 203.82 94.42 204.82 94.42 205.82 94.42 206.82 94.42 207.82 94.42 208.82 94.42 209.82 94.42 210.82 94.42 211.82 94.42 212.82 94.42 213.82 94.42 214.82 94.42 215.82 94.42 216.82 94.42 217.82 94.42 218.82 94.42 219.82 94.42 220.82 94.42 221.82 94.42 222.82 94.42 223.82 94.42 224.82 94.42 225.82 94.42 226.82 94.42 227.82 94.42 228.82 94.42 229.82 94.42 230.82 94.42 231.82 94.42 232.82 94.42 233.82 94.42 04 Dec 2007 193.52 87.75 194.52 87.75 195.52 87.75 196.52 87.75 197.52 87.75 198.52 87.75 199.52 87.75 200.52 87.75 201.52 87.75 202.52 87.75 203.52 87.75 204.52 87.75 205.52 87.75 206.52 87.75 207.52 87.75 208.52 87.75 209.52 87.75 210.52 87.75 211.52 87.75 212.52 87.75 213.52 87.75 214.52 87.75 215.52 87.75 216.52 87.75 217.52 87.75 218.52 87.75 219.52 87.75 220.52 87.75 221.52 87.75 222.52 87.75 223.52 87.75 224.52 87.75 225.52 87.75 226.52 87.75 227.52 87.75 228.52 87.75 229.52 87.75 230.52 87.75 231.52 87.75 232.52 87.75 05 Dec 2007 192.21 63.85 193.21 63.91 194.21 63.97 195.21 64.22 196.21 64.28 197.21 64.34 198.21 64.60 199.21 64.66 200.21 64.72 201.21 64.99 202.21 65.05 203.21 65.31 204.21 65.37 205.21 65.63 206.21 65.89 207.21 65.95 208.21 66.21 209.21 66.47 210.21 66.54 211.21 66.80 212.21 67.06 213.21 67.32 214.21 67.58 215.21 67.85 216.21 68.11 217.21 68.37 218.21 68.64 219.21 68.90 220.21 69.16 221.21 69.43 222.21 69.69 223.21 69.96 224.21 70.22 225.21 70.49 226.21 70.75 227.21 71.02 228.21 71.28 229.21 71.55 230.21 71.82 231.21 72.08 06 Dec 2007 190.87 60.73 191.87 60.78 192.87 61.04 193.87 61.10 194.87 61.15 195.87 61.41 196.87 61.47 197.87 61.72 198.87 61.78 199.87 62.03 200.87 62.29 201.87 62.35 202.87 62.60 203.87 62.86 204.87 62.92 205.87 63.18 206.87 63.43 207.87 63.69 208.87 63.95 209.87 64.21 210.87 64.46 211.87 64.72 212.87 64.98 213.87 65.24 214.87 65.50 215.87 65.76 216.87 66.02 217.87 66.28 218.87 66.54 219.87 66.80 220.87 67.06 221.87 67.32 222.87 67.58 223.87 67.85 224.87 68.11 225.87 68.37 226.87 68.63 227.87 68.90 228.87 69.16 229.87 69.42 07 Dec 2007 189.52 58.06 190.52 58.31 191.52 58.36 192.52 58.61 193.52 58.67 194.52 58.92 195.52 59.17 196.52 59.22 197.52 59.47 198.52 59.73 199.52 59.78 200.52 60.03 201.52 60.28 202.52 60.54 203.52 60.79 204.52 61.04 205.52 61.29 206.52 61.55 207.52 61.80 208.52 62.05 209.52 62.31 210.52 62.56 211.52 62.81 212.52 63.07 213.52 63.32 214.52 63.58 215.52 63.83 216.52 64.09 217.52 64.34 218.52 64.60 219.52 64.86 220.52 65.11 221.52 65.37 222.52 65.63 223.52 65.88 224.52 66.14 225.52 66.40 226.52 66.66 227.52 66.92 228.52 67.18 08 Dec 2007 188.16 56.07 189.16 56.12 190.16 56.37 191.16 56.42 192.16 56.67 193.16 56.91 194.16 57.16 195.16 57.21 196.16 57.46 197.16 57.71 198.16 57.95 199.16 58.20 200.16 58.45 201.16 58.70 202.16 58.94 203.16 59.19 204.16 59.44 205.16 59.69 206.16 59.94 207.16 60.18 208.16 60.43 209.16 60.68 210.16 60.93 211.16 61.18 212.16 61.43 213.16 61.68 214.16 61.92 215.16 62.17 216.16 62.42 217.16 62.67 218.16 62.93 219.16 63.18 220.16 63.43 221.16 63.68 222.16 63.93 223.16 64.18 224.16 64.44 225.16 64.66 226.16 64.66 227.16 64.66 09 Dec 2007 186.77 54.28 187.77 54.33 188.77 54.57 189.77 54.82 190.77 54.86 191.77 55.11 192.77 55.35 193.77 55.60 194.77 55.84 195.77 56.08 196.77 56.33 197.77 56.57 198.77 56.81 199.77 57.06 200.77 57.30 201.77 57.54 202.77 57.79 203.77 58.03 204.77 58.27 205.77 58.51 206.77 58.76 207.77 59.00 208.77 59.24 209.77 59.49 210.77 59.73 211.77 59.97 212.77 60.22 213.77 60.46 214.77 60.70 215.77 60.95 216.77 61.19 217.77 61.44 218.77 61.68 219.77 61.93 220.77 62.17 221.77 62.38 222.77 62.38 223.77 62.38 224.77 62.38 225.77 62.38 10 Dec 2007 185.13 52.57 186.13 52.81 187.13 52.86 188.13 53.10 189.13 53.34 190.13 53.59 191.13 53.83 192.13 54.07 193.13 54.31 194.13 54.55 195.13 54.79 196.13 55.03 197.13 55.27 198.13 55.51 199.13 55.75 200.13 55.99 201.13 56.23 202.13 56.46 203.13 56.70 204.13 56.94 205.13 57.18 206.13 57.42 207.13 57.65 208.13 57.89 209.13 58.13 210.13 58.37 211.13 58.60 212.13 58.84 213.13 59.08 214.13 59.32 215.13 59.55 216.13 59.79 217.13 60.03 218.13 60.27 219.13 60.51 220.13 60.75 221.13 60.76 222.13 60.76 223.13 60.76 224.13 60.76 11 Dec 2007 183.72 51.01 184.72 51.26 185.72 51.50 186.72 51.74 187.72 51.99 188.72 52.23 189.72 52.47 190.72 52.71 191.72 52.95 192.72 53.19 193.72 53.43 194.72 53.66 195.72 53.90 196.72 54.14 197.72 54.37 198.72 54.61 199.72 54.84 200.72 55.08 201.72 55.31 202.72 55.54 203.72 55.78 204.72 56.01 205.72 56.24 206.72 56.48 207.72 56.71 208.72 56.94 209.72 57.17 210.72 57.40 211.72 57.64 212.72 57.87 213.72 58.10 214.72 58.33 215.72 58.56 216.72 58.80 217.72 59.03 218.72 59.26 219.72 59.49 220.72 59.51 221.72 59.51 222.72 59.51 12 Dec 2007 182.29 49.72 183.29 49.97 184.29 50.21 185.29 50.46 186.29 50.70 187.29 50.94 188.29 51.19 189.29 51.43 190.29 51.67 191.29 51.90 192.29 52.14 193.29 52.38 194.29 52.61 195.29 52.85 196.29 53.08 197.29 53.32 198.29 53.55 199.29 53.78 200.29 54.01 201.29 54.24 202.29 54.47 203.29 54.70 204.29 54.93 205.29 55.16 206.29 55.39 207.29 55.62 208.29 55.84 209.29 56.07 210.29 56.30 211.29 56.52 212.29 56.75 213.29 56.98 214.29 57.20 215.29 57.43 216.29 57.65 217.29 57.88 218.29 58.11 219.29 58.33 220.29 58.56 221.29 58.59 13 Dec 2007 180.85 48.47 181.85 48.72 182.85 48.97 183.85 49.22 184.85 49.46 185.85 49.71 186.85 49.95 187.85 50.20 188.85 50.44 189.85 50.68 190.85 50.92 191.85 51.15 192.85 51.39 193.85 51.63 194.85 51.86 195.85 52.09 196.85 52.33 197.85 52.56 198.85 52.79 199.85 53.02 200.85 53.24 201.85 53.47 202.85 53.70 203.85 53.92 204.85 54.15 205.85 54.37 206.85 54.60 207.85 54.82 208.85 55.04 209.85 55.27 210.85 55.49 211.85 55.71 212.85 55.93 213.85 56.15 214.85 56.37 215.85 56.59 216.85 56.81 217.85 57.03 218.85 57.25 219.85 57.47 14 Dec 2007 180.00 47.38 181.00 47.64 182.00 47.89 183.00 48.15 184.00 48.40 185.00 48.65 186.00 48.90 187.00 49.14 188.00 49.39 189.00 49.63 190.00 49.87 191.00 50.11 192.00 50.35 193.00 50.59 194.00 50.82 195.00 51.06 196.00 51.29 197.00 51.52 198.00 51.75 199.00 51.98 200.00 52.21 201.00 52.43 202.00 52.66 203.00 52.88 204.00 53.11 205.00 53.33 206.00 53.55 207.00 53.77 208.00 53.99 209.00 54.21 210.00 54.43 211.00 54.65 212.00 54.87 213.00 55.08 214.00 55.30 215.00 55.52 216.00 55.77 217.00 56.03 218.00 56.28 219.00 56.53 179.39 47.23 15 Dec 2007 180.00 46.52 181.00 46.78 182.00 47.04 183.00 47.30 184.00 47.56 185.00 47.81 186.00 48.06 187.00 48.31 188.00 48.56 189.00 48.81 190.00 49.05 191.00 49.30 192.00 49.54 193.00 49.78 194.00 50.01 195.00 50.25 196.00 50.48 197.00 50.72 198.00 50.95 199.00 51.18 200.00 51.40 201.00 51.63 202.00 51.85 203.00 52.08 204.00 52.30 205.00 52.52 206.00 52.74 207.00 52.96 208.00 53.18 209.00 53.48 210.00 53.78 211.00 54.07 212.00 54.36 213.00 54.64 214.00 54.92 215.00 55.19 216.00 55.46 217.00 55.72 177.93 45.97 178.93 46.23 179.93 46.50 16 Dec 2007 180.00 45.65 181.00 45.92 182.00 46.19 183.00 46.45 184.00 46.72 185.00 46.98 186.00 47.24 187.00 47.49 188.00 47.75 189.00 48.00 190.00 48.25 191.00 48.49 192.00 48.74 193.00 48.98 194.00 49.22 195.00 49.46 196.00 49.70 197.00 49.93 198.00 50.17 199.00 50.40 200.00 50.63 201.00 50.85 202.00 51.08 203.00 51.30 204.00 51.53 205.00 51.75 206.00 52.10 207.00 52.45 208.00 52.78 209.00 53.11 210.00 53.42 211.00 53.73 212.00 54.03 213.00 54.32 214.00 54.60 215.00 54.88 216.00 55.15 176.45 44.86 177.45 44.94 178.45 45.22 179.45 45.50 17 Dec 2007 180.00 44.75 181.00 45.03 182.00 45.31 183.00 45.59 184.00 45.86 185.00 46.13 186.00 46.40 187.00 46.66 188.00 46.92 189.00 47.18 190.00 47.44 191.00 47.69 192.00 47.94 193.00 48.19 194.00 48.43 195.00 48.68 196.00 48.92 197.00 49.16 198.00 49.40 199.00 49.63 200.00 49.86 201.00 50.09 202.00 50.32 203.00 50.55 204.00 50.84 205.00 51.25 206.00 51.63 207.00 52.01 208.00 52.36 209.00 52.71 210.00 53.04 211.00 53.37 212.00 53.68 213.00 53.98 214.00 54.28 174.96 43.68 175.96 43.78 176.96 44.08 177.96 44.17 178.96 44.45 179.96 44.74 18 Dec 2007 180.00 43.81 181.00 44.10 182.00 44.40 183.00 44.68 184.00 44.97 185.00 45.25 186.00 45.53 187.00 45.80 188.00 46.07 189.00 46.34 190.00 46.61 191.00 46.87 192.00 47.13 193.00 47.38 194.00 47.64 195.00 47.89 196.00 48.13 197.00 48.38 198.00 48.62 199.00 48.86 200.00 49.10 201.00 49.33 202.00 49.57 203.00 49.80 204.00 50.19 205.00 50.65 206.00 51.08 207.00 51.49 208.00 51.88 209.00 52.26 210.00 52.62 211.00 52.96 212.00 53.30 213.00 53.62 173.46 42.40 174.46 42.52 175.46 42.83 176.46 42.94 177.46 43.05 178.46 43.35 179.46 43.65 19 Dec 2007 180.00 42.81 181.00 43.12 182.00 43.42 183.00 43.73 184.00 44.03 185.00 44.32 186.00 44.61 187.00 44.90 188.00 45.18 189.00 45.46 190.00 45.74 191.00 46.01 192.00 46.28 193.00 46.55 194.00 46.81 195.00 47.07 196.00 47.33 197.00 47.58 198.00 47.83 199.00 48.08 200.00 48.32 201.00 48.56 202.00 48.80 203.00 49.04 204.00 49.34 205.00 49.88 206.00 50.38 207.00 50.85 208.00 51.29 209.00 51.71 210.00 52.11 211.00 52.49 171.76 41.31 172.76 41.45 173.76 41.59 174.76 41.72 175.76 41.85 176.76 41.98 177.76 42.30 178.76 42.42 179.76 42.73 20 Dec 2007 180.00 41.73 181.00 42.06 182.00 42.38 183.00 42.70 184.00 43.01 185.00 43.33 186.00 43.63 187.00 43.94 188.00 44.23 189.00 44.53 190.00 44.82 191.00 45.11 192.00 45.39 193.00 45.67 194.00 45.94 195.00 46.22 196.00 46.48 197.00 46.75 198.00 47.01 199.00 47.27 200.00 47.52 201.00 47.77 202.00 48.02 203.00 48.26 204.00 48.50 205.00 48.81 206.00 49.42 207.00 49.99 208.00 50.52 209.00 51.01 210.00 51.47 170.25 40.11 171.25 40.28 172.25 40.24 173.25 40.40 174.25 40.56 175.25 40.71 176.25 40.86 177.25 41.00 178.25 41.34 179.25 41.48 21 Dec 2007 180.00 40.55 181.00 40.90 182.00 41.24 183.00 41.58 184.00 41.92 185.00 42.25 186.00 42.57 187.00 42.89 188.00 43.21 189.00 43.52 190.00 43.83 191.00 44.13 192.00 44.43 193.00 44.73 194.00 45.02 195.00 45.30 196.00 45.59 197.00 45.86 198.00 46.14 199.00 46.41 200.00 46.67 201.00 46.93 202.00 47.19 203.00 47.45 204.00 47.70 205.00 47.95 206.00 48.19 207.00 48.74 208.00 49.42 168.73 38.92 169.73 38.92 170.73 39.11 171.73 39.30 172.73 39.48 173.73 39.46 174.73 39.64 175.73 39.81 176.73 39.98 177.73 40.14 178.73 40.30 179.73 40.65 22 Dec 2007 180.00 39.46 181.00 39.63 182.00 40.00 183.00 40.36 184.00 40.72 185.00 41.07 186.00 41.42 187.00 41.76 188.00 42.10 189.00 42.43 190.00 42.76 191.00 43.08 192.00 43.40 193.00 43.71 194.00 44.02 195.00 44.32 196.00 44.62 197.00 44.91 198.00 45.20 199.00 45.49 200.00 45.77 201.00 46.04 202.00 46.32 203.00 46.58 204.00 46.85 205.00 47.11 206.00 47.36 207.00 47.62 167.20 37.75 168.20 37.77 169.20 37.98 170.20 37.99 171.20 38.20 172.20 38.41 173.20 38.41 174.20 38.61 175.20 38.61 176.20 38.80 177.20 38.99 178.20 39.18 179.20 39.36 23 Dec 2007 180.00 38.24 181.00 38.64 182.00 38.83 183.00 39.02 184.00 39.40 185.00 39.77 186.00 40.14 187.00 40.51 188.00 40.87 189.00 41.23 190.00 41.58 191.00 41.92 192.00 42.26 193.00 42.59 194.00 42.92 195.00 43.25 196.00 43.56 197.00 43.88 198.00 44.18 199.00 44.49 200.00 44.79 201.00 45.08 202.00 45.37 203.00 45.65 204.00 45.93 205.00 46.21 165.67 36.62 166.67 36.65 167.67 36.68 168.67 36.91 169.67 36.94 170.67 37.17 171.67 37.20 172.67 37.42 173.67 37.45 174.67 37.47 175.67 37.68 176.67 37.90 177.67 37.91 178.67 38.11 179.67 38.31 24 Dec 2007 180.00 37.11 181.00 37.32 182.00 37.54 183.00 37.75 184.00 37.95 185.00 38.35 186.00 38.75 187.00 39.14 188.00 39.52 189.00 39.90 190.00 40.28 191.00 40.65 192.00 41.01 193.00 41.37 194.00 41.72 195.00 42.07 196.00 42.41 197.00 42.74 198.00 43.07 199.00 43.39 200.00 43.71 201.00 44.03 202.00 44.33 203.00 44.64 204.00 44.93 164.14 35.40 165.14 35.44 166.14 35.67 167.14 35.71 168.14 35.75 169.14 35.99 170.14 36.03 171.14 36.07 172.14 36.31 173.14 36.35 174.14 36.39 175.14 36.62 176.14 36.66 177.14 36.69 178.14 36.92 179.14 36.94 25 Dec 2007 180.00 36.05 181.00 36.09 182.00 36.33 183.00 36.56 184.00 36.79 185.00 37.01 186.00 37.23 187.00 37.64 188.00 38.05 189.00 38.46 190.00 38.86 191.00 39.25 192.00 39.64 193.00 40.02 194.00 40.40 195.00 40.77 196.00 41.13 197.00 41.49 198.00 41.84 199.00 42.19 200.00 42.53 201.00 42.87 202.00 43.20 162.60 33.80 163.60 34.42 164.60 34.44 165.60 34.67 166.60 34.70 167.60 34.74 168.60 34.78 169.60 34.82 170.60 35.06 171.60 35.11 172.60 35.16 173.60 35.40 174.60 35.45 175.60 35.50 176.60 35.55 177.60 35.79 178.60 35.84 179.60 35.88 26 Dec 2007 180.00 34.91 181.00 34.96 182.00 35.02 183.00 35.26 184.00 35.51 185.00 35.55 186.00 35.79 187.00 36.03 188.00 36.46 189.00 36.89 190.00 37.31 191.00 37.73 192.00 38.14 193.00 38.55 194.00 38.95 195.00 39.34 196.00 39.73 197.00 40.12 198.00 40.50 199.00 40.87 200.00 41.23 201.00 41.59 161.07 31.52 162.07 31.91 163.07 32.31 164.07 32.91 165.07 33.32 166.07 33.54 167.07 33.76 168.07 33.79 169.07 33.82 170.07 33.85 171.07 34.09 172.07 34.13 173.07 34.18 174.07 34.23 175.07 34.28 176.07 34.53 177.07 34.58 178.07 34.64 179.07 34.69 27 Dec 2007 180.00 33.73 181.00 33.79 182.00 33.84 183.00 34.10 184.00 34.16 185.00 34.41 186.00 34.47 187.00 34.72 188.00 34.97 189.00 35.21 190.00 35.65 191.00 36.09 192.00 36.53 193.00 36.96 194.00 37.38 195.00 37.80 196.00 38.21 197.00 38.62 198.00 39.03 199.00 39.42 159.54 06.57 160.54 06.50 161.54 06.61 162.54 06.72 163.54 06.82 164.54 06.91 165.54 06.99 166.54 32.28 167.54 32.68 168.54 32.69 169.54 32.91 170.54 32.93 171.54 32.95 172.54 32.99 173.54 33.22 174.54 33.26 175.54 33.31 176.54 33.36 177.54 33.61 178.54 33.66 179.54 33.72 28 Dec 2007 180.00 32.56 181.00 32.61 182.00 32.86 183.00 32.92 184.00 32.98 185.00 33.03 186.00 33.29 187.00 33.35 188.00 33.61 189.00 33.87 190.00 34.12 191.00 34.37 192.00 34.82 193.00 35.27 194.00 35.71 195.00 36.15 196.00 36.59 197.00 37.02 198.00 37.44 158.01 06.00 159.01 06.16 160.01 06.12 161.01 06.27 162.01 06.42 163.01 06.35 164.01 06.48 165.01 06.60 166.01 06.52 167.01 06.62 168.01 06.71 169.01 06.79 170.01 06.86 171.01 06.91 172.01 31.90 173.01 32.11 174.01 32.13 175.01 32.16 176.01 32.19 177.01 32.43 178.01 32.47 179.01 32.51 29 Dec 2007 180.00 31.45 181.00 31.69 182.00 31.73 183.00 31.78 184.00 31.82 185.00 31.88 186.00 32.13 187.00 32.19 188.00 32.24 189.00 32.50 190.00 32.76 191.00 32.82 192.00 33.07 193.00 33.53 194.00 33.98 195.00 34.44 196.00 34.88 156.48 05.51 157.48 05.70 158.48 05.69 159.48 05.87 160.48 05.85 161.48 06.02 162.48 05.99 163.48 06.15 164.48 06.31 165.48 06.25 166.48 06.39 167.48 06.53 168.48 06.45 169.48 06.57 170.48 06.67 171.48 06.77 172.48 06.85 173.48 06.93 174.48 06.99 175.48 07.03 176.48 07.07 177.48 31.38 178.48 31.40 179.48 31.43 30 Dec 2007 180.00 07.61 181.00 07.64 182.00 07.64 183.00 31.13 184.00 31.16 185.00 31.19 186.00 31.23 187.00 31.48 188.00 31.52 189.00 31.57 190.00 31.82 191.00 31.88 192.00 32.13 193.00 32.39 194.00 32.64 195.00 33.10 154.96 05.52 155.96 05.74 156.96 05.75 157.96 05.96 158.96 05.96 159.96 05.96 160.96 06.16 161.96 06.15 162.96 06.34 163.96 06.32 164.96 06.50 165.96 06.47 166.96 06.63 167.96 06.59 168.96 06.74 169.96 06.89 170.96 06.82 171.96 06.95 172.96 07.07 173.96 07.19 174.96 07.29 175.96 07.18 176.96 07.26 177.96 07.33 178.96 07.38 179.96 07.62 31 Dec 2007 180.00 07.90 181.00 07.98 182.00 08.05 183.00 08.11 184.00 08.15 185.00 08.17 186.00 08.38 187.00 08.37 188.00 08.34 189.00 30.93 190.00 30.97 191.00 31.20 192.00 31.25 193.00 31.49 153.44 05.65 154.44 05.68 155.44 05.72 156.44 05.95 157.44 05.97 158.44 06.00 159.44 06.22 160.44 06.23 161.44 06.44 162.44 06.45 163.44 06.46 164.44 06.66 165.44 06.65 166.44 06.85 167.44 06.83 168.44 07.01 169.44 06.99 170.44 07.16 171.44 07.12 172.44 07.28 173.44 07.43 174.44 07.37 175.44 07.51 176.44 07.64 177.44 07.76 178.44 07.66 179.44 07.76 01 Jan 2008 180.00 08.48 181.00 08.41 182.00 08.53 183.00 08.64 184.00 08.74 185.00 08.83 186.00 08.91 187.00 08.97 188.00 09.02 189.00 09.05 190.00 09.27 191.00 09.27 152.12 05.90 153.12 05.95 154.12 06.01 155.12 06.05 156.12 06.30 157.12 06.34 158.12 06.38 159.12 06.42 160.12 06.66 161.12 06.69 162.12 06.72 163.12 06.94 164.12 06.96 165.12 06.98 166.12 07.19 167.12 07.20 168.12 07.41 169.12 07.41 170.12 07.61 171.12 07.60 172.12 07.79 173.12 07.77 174.12 07.95 175.12 07.92 176.12 08.09 177.12 08.24 178.12 08.19 179.12 08.34 02 Jan 2008 180.00 08.92 181.00 09.08 182.00 09.24 183.00 09.19 184.00 09.33 185.00 09.47 186.00 09.59 187.00 09.71 188.00 09.61 189.00 09.71 190.00 09.99 150.62 12.03 151.62 06.15 152.62 06.22 153.62 06.28 154.62 06.34 155.62 06.60 156.62 06.66 157.62 06.72 158.62 06.77 159.62 07.02 160.62 07.07 161.62 07.12 162.62 07.16 163.62 07.40 164.62 07.43 165.62 07.47 166.62 07.70 167.62 07.73 168.62 07.95 169.62 07.97 170.62 07.99 171.62 08.20 172.62 08.21 173.62 08.41 174.62 08.41 175.62 08.60 176.62 08.59 177.62 08.78 178.62 08.76 179.62 08.93 03 Jan 2008 180.00 09.66 181.00 09.86 182.00 09.85 183.00 10.03 184.00 10.21 185.00 10.18 186.00 10.34 187.00 10.50 188.00 10.45 149.13 12.91 150.13 13.20 151.13 13.36 152.13 13.34 153.13 13.65 154.13 13.67 155.13 13.99 156.13 07.14 157.13 07.21 158.13 07.27 159.13 07.54 160.13 07.60 161.13 07.66 162.13 07.72 163.13 07.98 164.13 08.03 165.13 08.08 166.13 08.33 167.13 08.38 168.13 08.42 169.13 08.66 170.13 08.70 171.13 08.73 172.13 08.96 173.13 08.99 174.13 09.01 175.13 09.23 176.13 09.24 177.13 09.45 178.13 09.46 179.13 09.66 04 Jan 2008 180.00 10.34 181.00 10.35 182.00 10.57 183.00 10.58 184.00 10.79 185.00 10.79 186.00 10.98 187.00 10.97 147.64 13.63 148.64 13.90 149.64 13.92 150.64 14.10 151.64 14.41 152.64 14.44 153.64 14.78 154.64 14.80 155.64 15.04 156.64 15.22 157.64 15.54 158.64 15.88 159.64 07.89 160.64 07.96 161.64 08.24 162.64 08.31 163.64 08.38 164.64 08.44 165.64 08.71 166.64 08.77 167.64 08.83 168.64 08.89 169.64 09.14 170.64 09.19 171.64 09.24 172.64 09.49 173.64 09.53 174.64 09.57 175.64 09.81 176.64 09.85 177.64 10.08 178.64 10.10 179.64 10.13 05 Jan 2008 180.00 23.75 181.00 11.18 182.00 11.22 183.00 11.46 184.00 11.49 185.00 11.51 146.17 14.50 147.17 14.74 148.17 14.77 149.17 14.96 150.17 15.14 151.17 15.28 152.17 15.59 153.17 15.66 154.17 15.88 155.17 16.24 156.17 16.33 157.17 16.54 158.17 16.83 159.17 17.16 160.17 17.45 161.17 17.72 162.17 18.11 163.17 18.35 164.17 18.73 165.17 19.12 166.17 19.72 167.17 20.13 168.17 20.77 169.17 21.43 170.17 22.33 171.17 23.28 172.17 23.89 173.17 23.78 174.17 23.81 175.17 23.85 176.17 23.82 177.17 23.82 178.17 23.67 179.17 23.76 06 Jan 2008 180.00 23.33 181.00 23.34 182.00 23.29 183.00 23.22 184.00 23.23 144.72 15.12 145.72 15.26 146.72 15.39 147.72 15.51 148.72 15.81 149.72 15.90 150.72 16.18 151.72 16.23 152.72 16.47 153.72 16.68 154.72 16.86 155.72 17.22 156.72 17.34 157.72 17.62 158.72 17.84 159.72 18.21 160.72 18.49 161.72 18.68 162.72 19.12 163.72 19.37 164.72 19.68 165.72 20.24 166.72 20.64 167.72 21.12 168.72 21.62 169.72 22.15 170.72 22.71 171.72 23.51 172.72 23.57 173.72 23.49 174.72 23.49 175.72 23.41 176.72 23.47 177.72 23.32 178.72 23.45 179.72 23.35 07 Jan 2008 180.00 22.79 181.00 22.75 182.00 22.72 183.00 22.72 143.27 15.34 144.27 15.54 145.27 15.74 146.27 15.93 147.27 16.11 148.27 16.28 149.27 16.45 150.27 16.61 151.27 16.75 152.27 17.09 153.27 17.21 154.27 17.52 155.27 17.62 156.27 17.89 157.27 18.15 158.27 18.39 159.27 18.60 160.27 18.98 161.27 19.32 162.27 19.42 163.27 19.87 164.27 20.26 165.27 20.57 166.27 20.96 167.27 21.21 168.27 21.81 169.27 22.16 170.27 22.76 171.27 23.01 172.27 23.01 173.27 22.86 174.27 22.94 175.27 22.89 176.27 22.89 177.27 22.78 178.27 22.76 179.27 22.85 08 Jan 2008 180.00 21.98 181.00 21.97 141.84 15.47 142.84 15.52 143.84 15.76 144.84 16.00 145.84 16.03 146.84 16.26 147.84 16.49 148.84 16.71 149.84 16.92 150.84 17.13 151.84 17.34 152.84 17.53 153.84 17.72 154.84 17.90 155.84 18.27 156.84 18.43 157.84 18.58 158.84 18.92 159.84 19.25 160.84 19.56 161.84 19.85 162.84 20.12 163.84 20.37 164.84 20.59 165.84 20.98 166.84 21.34 167.84 21.84 168.84 22.08 169.84 22.25 170.84 22.12 171.84 22.23 172.84 22.11 173.84 22.13 174.84 22.08 175.84 22.02 176.84 22.15 177.84 22.13 178.84 21.97 179.84 22.06 09 Jan 2008 180.00 21.14 140.42 15.46 141.42 15.53 142.42 15.81 143.42 15.88 144.42 16.15 145.42 16.42 146.42 16.49 147.42 16.75 148.42 17.01 149.42 17.07 150.42 17.32 151.42 17.57 152.42 17.82 153.42 18.06 154.42 18.30 155.42 18.53 156.42 18.76 157.42 18.99 158.42 19.20 159.42 19.41 160.42 19.82 161.42 20.01 162.42 20.40 163.42 20.58 164.42 20.95 165.42 21.30 166.42 21.44 167.42 21.57 168.42 21.47 169.42 21.36 170.42 21.42 171.42 21.45 172.42 21.44 173.42 21.39 174.42 21.27 175.42 21.28 176.42 21.17 177.42 21.30 178.42 21.32 179.42 21.18 10 Jan 2008 139.26 15.57 140.26 15.67 141.26 15.97 142.26 16.07 143.26 16.37 144.26 16.47 145.26 16.76 146.26 16.86 147.26 17.15 148.26 17.24 149.26 17.53 150.26 17.82 151.26 17.90 152.26 18.19 153.26 18.47 154.26 18.55 155.26 18.83 156.26 19.10 157.26 19.37 158.26 19.64 159.26 19.91 160.26 20.17 161.26 20.43 162.26 20.69 163.26 20.74 164.26 20.79 165.26 20.63 166.26 20.67 167.26 20.70 168.26 20.73 169.26 20.54 170.26 20.55 171.26 20.55 172.26 20.55 173.26 20.52 174.26 20.49 175.26 20.44 176.26 20.56 177.26 20.47 178.26 20.35 11 Jan 2008 137.87 15.46 138.87 15.78 139.87 15.90 140.87 16.02 141.87 16.34 142.87 16.46 143.87 16.58 144.87 16.90 145.87 17.02 146.87 17.33 147.87 17.45 148.87 17.77 149.87 17.88 150.87 18.19 151.87 18.31 152.87 18.62 153.87 18.93 154.87 19.04 155.87 19.35 156.87 19.66 157.87 19.76 158.87 19.87 159.87 19.77 160.87 19.88 161.87 19.78 162.87 19.88 163.87 19.78 164.87 19.68 165.87 19.78 166.87 19.67 167.87 19.77 168.87 19.66 169.87 19.75 170.87 19.64 171.87 19.73 172.87 19.61 173.87 19.69 174.87 19.57 175.87 19.64 176.87 19.51 12 Jan 2008 136.50 15.04 137.50 15.27 138.50 15.49 139.50 15.71 140.50 15.93 141.50 16.15 142.50 16.37 143.50 16.59 144.50 16.81 145.50 17.03 146.50 17.25 147.50 17.47 148.50 17.69 149.50 17.90 150.50 18.12 151.50 18.34 152.50 18.56 153.50 18.77 154.50 18.99 155.50 19.01 156.50 18.94 157.50 19.08 158.50 19.01 159.50 18.95 160.50 18.88 161.50 19.02 162.50 18.95 163.50 18.89 164.50 18.83 165.50 18.96 166.50 18.90 167.50 18.84 168.50 18.77 169.50 18.91 170.50 18.85 171.50 18.79 172.50 18.73 173.50 18.87 174.50 18.81 175.50 18.75 13 Jan 2008 135.14 14.51 136.14 14.75 137.14 14.98 138.14 15.21 139.14 15.44 140.14 15.67 141.14 15.90 142.14 16.13 143.14 16.35 144.14 16.58 145.14 16.81 146.14 17.03 147.14 17.26 148.14 17.48 149.14 17.71 150.14 17.93 151.14 18.16 152.14 18.28 153.14 18.24 154.14 18.19 155.14 18.35 156.14 18.30 157.14 18.26 158.14 18.22 159.14 18.18 160.14 18.13 161.14 18.29 162.14 18.25 163.14 18.22 164.14 18.18 165.14 18.14 166.14 18.31 167.14 18.27 168.14 18.24 169.14 18.21 170.14 18.18 171.14 18.35 172.14 18.32 173.14 18.30 174.14 18.28 14 Jan 2008 133.80 14.36 134.80 14.53 135.80 14.69 136.80 15.06 137.80 15.23 138.80 15.39 139.80 15.56 140.80 15.73 141.80 15.76 142.80 15.99 143.80 16.23 144.80 16.46 145.80 16.70 146.80 16.93 147.80 17.16 148.80 17.28 149.80 17.25 150.80 17.42 151.80 17.39 152.80 17.36 153.80 17.33 154.80 17.31 155.80 17.28 156.80 17.45 157.80 17.43 158.80 17.40 159.80 17.38 160.80 17.36 161.80 17.54 162.80 17.52 163.80 17.50 164.80 17.48 165.80 17.67 166.80 17.65 167.80 17.64 168.80 17.63 169.80 17.82 170.80 17.82 171.80 17.81 172.80 17.81 15 Jan 2008 132.48 14.75 133.48 14.93 134.48 14.91 135.48 14.89 136.48 14.87 137.48 15.05 138.48 15.03 139.48 15.23 140.48 15.47 141.48 15.72 142.48 15.96 143.48 16.20 144.48 16.44 145.48 16.69 146.48 16.67 147.48 16.65 148.48 16.84 149.48 16.82 150.48 16.80 151.48 16.79 152.48 16.77 153.48 16.96 154.48 16.95 155.48 16.93 156.48 16.92 157.48 17.11 158.48 17.10 159.48 17.09 160.48 17.29 161.48 17.28 162.48 17.28 163.48 17.47 164.48 17.47 165.48 17.67 166.48 17.67 167.48 17.87 168.48 17.88 169.48 18.08 170.48 18.29 171.48 18.50 16 Jan 2008 131.18 14.20 132.18 14.19 133.18 14.18 134.18 14.17 135.18 14.36 136.18 14.51 137.18 14.76 138.18 15.01 139.18 15.26 140.18 15.51 141.18 15.76 142.18 16.01 143.18 16.09 144.18 16.28 145.18 16.27 146.18 16.27 147.18 16.26 148.18 16.45 149.18 16.45 150.18 16.45 151.18 16.64 152.18 16.64 153.18 16.84 154.18 16.84 155.18 16.83 156.18 17.04 157.18 17.04 158.18 17.24 159.18 17.44 160.18 17.45 161.18 17.65 162.18 17.86 163.18 18.07 164.18 18.28 165.18 18.49 166.18 18.70 167.18 18.91 168.18 19.13 169.18 19.35 170.18 19.57 17 Jan 2008 129.89 13.93 130.89 14.13 131.89 14.12 132.89 14.25 133.89 14.51 134.89 14.77 135.89 15.03 136.89 15.29 137.89 15.54 138.89 15.80 139.89 16.06 140.89 16.32 141.89 16.33 142.89 16.33 143.89 16.53 144.89 16.54 145.89 16.74 146.89 16.74 147.89 16.95 148.89 16.95 149.89 17.16 150.89 17.37 151.89 17.37 152.89 17.58 153.89 17.79 154.89 18.00 155.89 18.21 156.89 18.42 157.89 18.63 158.89 18.85 159.89 19.06 160.89 19.28 161.89 19.49 162.89 19.71 163.89 19.93 164.89 20.15 165.89 20.37 166.89 20.41 167.89 20.66 168.89 20.71 18 Jan 2008 127.99 14.82 128.99 15.02 129.99 15.03 130.99 15.26 131.99 15.52 132.99 15.79 133.99 16.05 134.99 16.32 135.99 16.58 136.99 16.84 137.99 17.11 138.99 17.37 139.99 17.63 140.99 17.73 141.99 17.94 142.99 17.95 143.99 18.17 144.99 18.38 145.99 18.59 146.99 18.81 147.99 19.02 148.99 19.23 149.99 19.45 150.99 19.66 151.99 19.88 152.99 20.10 153.99 20.32 154.99 20.49 155.99 20.55 156.99 20.60 157.99 20.65 158.99 20.71 159.99 20.76 160.99 21.01 161.99 21.06 162.99 21.12 163.99 21.17 164.99 21.22 165.99 21.40 166.99 21.63 167.99 21.86 19 Jan 2008 126.74 78.99 127.74 78.99 128.74 78.99 129.74 78.99 130.74 78.99 131.74 78.99 132.74 21.36 133.74 21.62 134.74 21.89 135.74 22.16 136.74 22.42 137.74 22.69 138.74 22.95 139.74 23.22 140.74 23.48 141.74 23.75 142.74 24.01 143.74 24.27 144.74 24.54 145.74 24.80 146.74 24.86 147.74 24.92 148.74 24.98 149.74 25.04 150.74 25.11 151.74 25.17 152.74 25.23 153.74 25.28 154.74 25.46 155.74 25.69 156.74 25.92 157.74 26.15 158.74 26.38 159.74 26.61 160.74 26.84 161.74 27.07 162.74 27.30 163.74 27.54 164.74 27.77 165.74 28.01 166.74 28.23 20 Jan 2008 125.51 82.49 126.51 82.49 127.51 82.49 128.51 82.49 129.51 82.49 130.51 82.49 131.51 82.49 132.51 82.49 133.51 82.49 134.51 82.49 135.51 82.49 136.51 82.49 137.51 82.49 138.51 82.49 139.51 82.49 140.51 82.49 141.51 82.49 142.51 82.49 143.51 82.49 144.51 82.49 145.51 82.49 146.51 25.90 147.51 26.13 148.51 26.36 149.51 26.59 150.51 26.82 151.51 27.05 152.51 27.28 153.51 27.51 154.51 27.57 155.51 27.64 156.51 27.90 157.51 27.96 158.51 28.02 159.51 28.28 160.51 28.35 161.51 28.41 162.51 28.67 163.51 28.73 164.51 28.99 165.51 29.05 21 Jan 2008 124.29 86.75 125.29 86.75 126.29 86.75 127.29 86.75 128.29 86.75 129.29 86.75 130.29 86.75 131.29 86.75 132.29 86.75 133.29 86.75 134.29 86.75 135.29 86.75 136.29 86.75 137.29 86.75 138.29 86.75 139.29 86.75 140.29 86.75 141.29 86.75 142.29 86.75 143.29 86.75 144.29 86.75 145.29 86.75 146.29 86.75 147.29 86.75 148.29 86.75 149.29 86.75 150.29 86.75 151.29 86.75 152.29 86.75 153.29 86.75 154.29 86.75 155.29 86.75 156.29 86.75 157.29 86.75 158.29 86.75 159.29 86.75 160.29 86.75 161.29 86.75 162.29 86.75 163.29 86.75 164.29 86.75 22 Jan 2008 123.10 92.25 124.10 92.25 125.10 92.25 126.10 92.25 127.10 92.25 128.10 92.25 129.10 92.25 130.10 92.25 131.10 92.25 132.10 92.25 133.10 92.25 134.10 92.25 135.10 92.25 136.10 92.25 137.10 92.25 138.10 92.25 139.10 92.25 140.10 92.25 141.10 92.25 142.10 92.25 143.10 92.25 144.10 92.25 145.10 92.25 146.10 92.25 147.10 92.25 148.10 92.25 149.10 92.25 150.10 92.25 151.10 92.25 152.10 92.25 153.10 92.25 154.10 92.25 155.10 92.25 156.10 92.25 157.10 92.25 158.10 92.25 159.10 92.25 160.10 92.25 161.10 92.25 162.10 92.25 163.10 92.25 23 Jan 2008 121.92 CVZ 122.92 CVZ 123.92 CVZ 124.92 CVZ 125.92 CVZ 126.92 CVZ 127.92 CVZ 128.92 CVZ 129.92 CVZ 130.92 CVZ 131.92 CVZ 132.92 CVZ 133.92 CVZ 134.92 CVZ 135.92 CVZ 136.92 CVZ 137.92 CVZ 138.92 CVZ 139.92 CVZ 140.92 CVZ 141.92 CVZ 142.92 CVZ 143.92 CVZ 144.92 CVZ 145.92 CVZ 146.92 CVZ 147.92 CVZ 148.92 CVZ 149.92 CVZ 150.92 CVZ 151.92 CVZ 152.92 CVZ 153.92 CVZ 154.92 CVZ 155.92 CVZ 156.92 CVZ 157.92 CVZ 158.92 CVZ 159.92 CVZ 160.92 CVZ 161.92 CVZ 24 Jan 2008 120.75 CVZ 121.75 CVZ 122.75 CVZ 123.75 CVZ 124.75 CVZ 125.75 CVZ 126.75 CVZ 127.75 CVZ 128.75 CVZ 129.75 CVZ 130.75 CVZ 131.75 CVZ 132.75 CVZ 133.75 CVZ 134.75 CVZ 135.75 CVZ 136.75 CVZ 137.75 CVZ 138.75 CVZ 139.75 CVZ 140.75 CVZ 141.75 CVZ 142.75 CVZ 143.75 CVZ 144.75 CVZ 145.75 CVZ 146.75 CVZ 147.75 CVZ 148.75 CVZ 149.75 CVZ 150.75 CVZ 151.75 CVZ 152.75 CVZ 153.75 CVZ 154.75 CVZ 155.75 CVZ 156.75 CVZ 157.75 CVZ 158.75 CVZ 159.75 CVZ 160.75 CVZ 25 Jan 2008 118.91 CVZ 119.91 CVZ 120.91 CVZ 121.91 CVZ 122.91 CVZ 123.91 CVZ 124.91 CVZ 125.91 CVZ 126.91 CVZ 127.91 CVZ 128.91 CVZ 129.91 CVZ 130.91 CVZ 131.91 CVZ 132.91 CVZ 133.91 CVZ 134.91 CVZ 135.91 CVZ 136.91 CVZ 137.91 CVZ 138.91 CVZ 139.91 CVZ 140.91 CVZ 141.91 CVZ 142.91 CVZ 143.91 CVZ 144.91 CVZ 145.91 CVZ 146.91 CVZ 147.91 CVZ 148.91 CVZ 149.91 CVZ 150.91 CVZ 151.91 CVZ 152.91 CVZ 153.91 CVZ 154.91 CVZ 155.91 CVZ 156.91 CVZ 157.91 CVZ 158.91 CVZ 159.91 CVZ 26 Jan 2008 117.78 85.00 118.78 85.00 119.78 85.00 120.78 85.00 121.78 85.00 122.78 85.00 123.78 85.00 124.78 85.00 125.78 85.00 126.78 85.00 127.78 85.00 128.78 85.00 129.78 85.00 130.78 85.00 131.78 85.00 132.78 85.00 133.78 85.00 134.78 85.00 135.78 85.00 136.78 85.00 137.78 85.00 138.78 85.00 139.78 85.00 140.78 85.00 141.78 85.00 142.78 85.00 143.78 85.00 144.78 85.00 145.78 85.00 146.78 85.00 147.78 85.00 148.78 85.00 149.78 85.00 150.78 85.00 151.78 85.00 152.78 85.00 153.78 85.00 154.78 85.00 155.78 85.00 156.78 85.00 157.78 85.00 158.78 85.00 27 Jan 2008 116.67 75.08 117.67 75.08 118.67 75.08 119.67 75.08 120.67 75.08 121.67 75.08 122.67 75.08 123.67 75.08 124.67 75.08 125.67 75.08 126.67 75.08 127.67 75.08 128.67 75.08 129.67 75.08 130.67 75.08 131.67 75.08 132.67 75.08 133.67 75.08 134.67 75.08 135.67 75.08 136.67 75.08 137.67 75.08 138.67 75.08 139.67 75.08 140.67 75.08 141.67 75.08 142.67 75.08 143.67 75.08 144.67 75.08 145.67 75.08 146.67 75.08 147.67 75.08 148.67 75.08 149.67 75.08 150.67 75.08 151.67 75.08 152.67 75.08 153.67 75.08 154.67 75.08 155.67 75.08 156.67 75.08 157.67 75.08 28 Jan 2008 115.58 49.37 116.58 49.64 117.58 49.70 118.58 49.77 119.58 49.84 120.58 49.91 121.58 49.98 122.58 50.04 123.58 50.11 124.58 50.18 125.58 50.25 126.58 50.31 127.58 50.38 128.58 50.45 129.58 50.51 130.58 50.78 131.58 50.85 132.58 50.91 133.58 50.98 134.58 51.25 135.58 51.31 136.58 51.38 137.58 51.64 138.58 51.71 139.58 51.97 140.58 52.04 141.58 52.30 142.58 52.57 143.58 52.63 144.58 52.90 145.58 53.16 146.58 53.43 147.58 53.69 148.58 53.96 149.58 54.22 150.58 54.48 151.58 54.75 152.58 55.01 153.58 55.27 154.58 55.54 155.58 55.80 156.58 56.06 29 Jan 2008 114.50 45.97 115.50 46.24 116.50 46.31 117.50 46.38 118.50 46.45 119.50 46.52 120.50 46.59 121.50 46.66 122.50 46.73 123.50 46.80 124.50 46.87 125.50 46.94 126.50 47.01 127.50 47.08 128.50 47.15 129.50 47.42 130.50 47.49 131.50 47.56 132.50 47.62 133.50 47.89 134.50 47.96 135.50 48.03 136.50 48.29 137.50 48.36 138.50 48.63 139.50 48.69 140.50 48.96 141.50 49.02 142.50 49.29 143.50 49.56 144.50 49.82 145.50 50.09 146.50 50.35 147.50 50.61 148.50 50.88 149.50 51.14 150.50 51.41 151.50 51.67 152.50 51.93 153.50 52.20 154.50 52.46 155.50 52.72 30 Jan 2008 112.79 43.20 113.79 43.48 114.79 43.75 115.79 43.83 116.79 43.90 117.79 43.98 118.79 44.05 119.79 44.13 120.79 44.20 121.79 44.28 122.79 44.35 123.79 44.42 124.79 44.50 125.79 44.57 126.79 44.64 127.79 44.71 128.79 44.98 129.79 45.06 130.79 45.13 131.79 45.20 132.79 45.27 133.79 45.54 134.79 45.61 135.79 45.88 136.79 45.95 137.79 46.22 138.79 46.28 139.79 46.55 140.79 46.62 141.79 46.89 142.79 47.15 143.79 47.42 144.79 47.69 145.79 47.95 146.79 48.22 147.79 48.48 148.79 48.75 149.79 49.01 150.79 49.28 151.79 49.54 152.79 49.81 153.79 50.07 154.79 50.33 155.79 50.59 31 Jan 2008 111.74 41.24 112.74 41.52 113.74 41.80 114.74 41.88 115.74 41.96 116.74 42.04 117.74 42.12 118.74 42.20 119.74 42.28 120.74 42.35 121.74 42.43 122.74 42.51 123.74 42.59 124.74 42.67 125.74 42.74 126.74 42.82 127.74 42.90 128.74 42.97 129.74 43.05 130.74 43.32 131.74 43.40 132.74 43.47 133.74 43.54 134.74 43.82 135.74 43.89 136.74 44.16 137.74 44.24 138.74 44.51 139.74 44.58 140.74 44.85 141.74 45.12 142.74 45.39 143.74 45.66 144.74 45.93 145.74 46.20 146.74 46.46 147.74 46.73 148.74 47.00 149.74 47.26 150.74 47.53 151.74 47.79 152.74 48.06 153.74 48.32 154.74 48.59 01 Feb 2008 111.31 39.47 112.31 39.76 113.31 40.04 114.31 40.33 115.31 40.41 116.31 40.50 117.31 40.59 118.31 40.47 119.31 40.55 120.31 40.64 121.31 40.72 122.31 40.81 123.31 40.89 124.31 40.97 125.31 41.06 126.31 41.14 127.31 41.22 128.31 41.30 129.31 41.58 130.31 41.66 131.31 41.74 132.31 41.82 133.31 42.10 134.31 42.18 135.31 42.26 136.31 42.53 137.31 42.61 138.31 42.89 139.31 42.96 140.31 43.24 141.31 43.51 142.31 43.79 143.31 44.06 144.31 44.33 145.31 44.60 146.31 44.88 147.31 45.15 148.31 45.42 149.31 45.69 150.31 45.95 151.31 46.22 152.31 46.49 153.31 46.76 02 Feb 2008 110.30 37.86 111.30 38.15 112.30 38.44 113.30 38.74 114.30 39.03 115.30 38.92 116.30 39.01 117.30 39.10 118.30 39.19 119.30 39.28 120.30 39.37 121.30 39.26 122.30 39.35 123.30 39.44 124.30 39.53 125.30 39.62 126.30 39.71 127.30 39.80 128.30 39.89 129.30 40.18 130.30 40.26 131.30 40.35 132.30 40.43 133.30 40.52 134.30 40.80 135.30 40.89 136.30 41.17 137.30 41.25 138.30 41.54 139.30 41.62 140.30 41.90 141.30 42.18 142.30 42.46 143.30 42.73 144.30 43.01 145.30 43.29 146.30 43.56 147.30 43.84 148.30 44.11 149.30 44.39 150.30 44.66 151.30 44.93 152.30 45.20 03 Feb 2008 109.86 36.28 110.86 36.57 111.86 36.87 112.86 37.17 113.86 37.46 114.86 37.76 115.86 37.66 116.86 37.76 117.86 37.86 118.86 37.95 119.86 38.05 120.86 37.95 121.86 38.05 122.86 38.14 123.86 38.24 124.86 38.34 125.86 38.43 126.86 38.53 127.86 38.63 128.86 38.72 129.86 38.82 130.86 38.91 131.86 39.20 132.86 39.30 133.86 39.39 134.86 39.48 135.86 39.77 136.86 39.86 137.86 40.15 138.86 40.24 139.86 40.53 140.86 40.81 141.86 41.10 142.86 41.38 143.86 41.67 144.86 41.95 145.86 42.23 146.86 42.52 147.86 42.80 148.86 43.08 149.86 43.35 150.86 43.63 151.86 43.91 04 Feb 2008 109.38 34.90 110.38 35.20 111.38 35.51 112.38 35.81 113.38 36.11 114.38 36.41 115.38 36.52 116.38 36.62 117.38 36.53 118.38 36.63 119.38 36.74 120.38 36.84 121.38 36.95 122.38 36.85 123.38 36.96 124.38 37.06 125.38 37.17 126.38 37.27 127.38 37.37 128.38 37.48 129.38 37.58 130.38 37.68 131.38 37.79 132.38 37.89 133.38 38.19 134.38 38.29 135.38 38.39 136.38 38.69 137.38 38.79 138.38 39.08 139.38 39.18 140.38 39.48 141.38 39.77 142.38 40.06 143.38 40.36 144.38 40.65 145.38 40.94 146.38 41.23 147.38 41.52 148.38 41.80 149.38 42.09 150.38 42.38 151.38 42.66 05 Feb 2008 108.41 33.18 109.41 33.48 110.41 33.79 111.41 34.09 112.41 34.40 113.41 34.71 114.41 35.02 115.41 35.33 116.41 35.44 117.41 35.35 118.41 35.46 119.41 35.57 120.41 35.68 121.41 35.79 122.41 35.71 123.41 35.82 124.41 35.93 125.41 36.04 126.41 36.16 127.41 36.27 128.41 36.38 129.41 36.50 130.41 36.61 131.41 36.72 132.41 36.83 133.41 36.94 134.41 37.05 135.41 37.16 136.41 37.47 137.41 37.58 138.41 37.88 139.41 37.99 140.41 38.30 141.41 38.60 142.41 38.90 143.41 39.20 144.41 39.51 145.41 39.81 146.41 40.10 147.41 40.40 148.41 40.70 149.41 40.99 150.41 41.29 06 Feb 2008 107.92 31.79 108.92 32.10 109.92 32.40 110.92 32.71 111.92 33.02 112.92 33.33 113.92 33.64 114.92 33.95 115.92 34.27 116.92 34.18 117.92 34.30 118.92 34.42 119.92 34.53 120.92 34.45 121.92 34.57 122.92 34.69 123.92 34.81 124.92 34.73 125.92 34.85 126.92 34.98 127.92 35.10 128.92 35.22 129.92 35.34 130.92 35.46 131.92 35.58 132.92 35.70 133.92 35.82 134.92 35.94 135.92 36.06 136.92 36.38 137.92 36.50 138.92 36.82 139.92 36.93 140.92 37.25 141.92 37.56 142.92 37.88 143.92 38.19 144.92 38.50 145.92 38.81 146.92 39.12 147.92 39.43 148.92 39.73 149.92 40.04 07 Feb 2008 106.98 29.93 107.98 30.16 108.98 30.34 109.98 30.68 110.98 31.28 111.98 31.59 112.98 31.90 113.98 32.22 114.98 32.53 115.98 32.85 116.98 33.16 117.98 33.08 118.98 33.20 119.98 33.33 120.98 33.45 121.98 33.37 122.98 33.50 123.98 33.63 124.98 33.55 125.98 33.68 126.98 33.81 127.98 33.94 128.98 34.07 129.98 34.20 130.98 34.33 131.98 34.26 132.98 34.39 133.98 34.72 134.98 34.85 135.98 34.99 136.98 35.12 137.98 35.24 138.98 35.57 139.98 35.70 140.98 36.03 141.98 36.36 142.98 36.68 143.98 37.01 144.98 37.33 145.98 37.65 146.98 37.97 147.98 38.29 148.98 38.61 08 Feb 2008 106.48 28.27 107.48 28.35 108.48 28.39 109.48 28.60 110.48 28.82 111.48 28.98 112.48 29.16 113.48 29.46 114.48 30.37 115.48 31.42 116.48 31.74 117.48 32.06 118.48 31.98 119.48 32.10 120.48 32.23 121.48 32.15 122.48 32.28 123.48 32.41 124.48 32.34 125.48 32.48 126.48 32.61 127.48 32.75 128.48 32.68 129.48 32.82 130.48 32.96 131.48 33.10 132.48 33.24 133.48 33.38 134.48 33.52 135.48 33.66 136.48 33.80 137.48 33.94 138.48 34.28 139.48 34.42 140.48 34.56 141.48 34.90 142.48 35.24 143.48 35.58 144.48 35.92 145.48 36.25 146.48 36.59 147.48 36.92 09 Feb 2008 105.96 26.59 106.96 26.81 107.96 26.78 108.96 26.89 109.96 26.95 110.96 26.97 111.96 27.27 112.96 27.57 113.96 27.88 114.96 28.19 115.96 28.50 116.96 29.01 117.96 29.33 118.96 30.65 119.96 30.97 120.96 31.10 121.96 31.02 122.96 31.15 123.96 31.29 124.96 31.22 125.96 31.36 126.96 31.49 127.96 31.43 128.96 31.58 129.96 31.72 130.96 31.86 131.96 32.01 132.96 31.96 133.96 32.11 134.96 32.26 135.96 32.41 136.96 32.56 137.96 32.91 138.96 33.06 139.96 33.21 140.96 33.56 141.96 33.71 142.96 34.06 143.96 34.41 144.96 34.76 145.96 35.11 146.96 35.46 147.96 35.81 10 Feb 2008 105.06 25.48 106.06 25.50 107.06 25.54 108.06 25.57 109.06 25.57 110.06 25.70 111.06 25.77 112.06 26.06 113.06 26.36 114.06 26.85 115.06 27.15 116.06 27.46 117.06 27.76 118.06 27.85 119.06 27.99 120.06 28.27 121.06 28.42 122.06 28.55 123.06 30.07 124.06 30.20 125.06 30.33 126.06 30.27 127.06 30.41 128.06 30.55 129.06 30.69 130.06 30.64 131.06 30.78 132.06 30.93 133.06 31.09 134.06 31.04 135.06 31.20 136.06 31.35 137.06 31.51 138.06 31.67 139.06 31.83 140.06 32.19 141.06 32.35 142.06 32.52 143.06 32.88 144.06 33.24 145.06 33.60 146.06 33.97 147.06 34.33 11 Feb 2008 104.42 24.62 105.42 24.64 106.42 24.84 107.42 24.82 108.42 24.79 109.42 24.90 110.42 24.89 111.42 25.08 112.42 25.36 113.42 25.65 114.42 26.13 115.42 26.42 116.42 26.57 117.42 26.65 118.42 26.78 119.42 26.78 120.42 10.37 121.42 10.61 122.42 10.65 123.42 10.88 124.42 11.11 125.42 11.33 126.42 11.35 127.42 11.57 128.42 29.93 129.42 30.07 130.42 30.01 131.42 30.16 132.42 30.31 133.42 30.46 134.42 30.42 135.42 30.58 136.42 30.74 137.42 30.90 138.42 31.07 139.42 31.23 140.42 31.40 141.42 31.57 142.42 31.94 143.42 32.12 144.42 32.49 145.42 32.86 146.42 33.24 12 Feb 2008 103.98 22.49 104.98 22.99 105.98 24.22 106.98 24.20 107.98 24.35 108.98 24.35 109.98 24.25 110.98 24.43 111.98 24.70 112.98 24.96 113.98 25.23 114.98 25.71 115.98 25.95 116.98 25.86 117.98 25.94 118.98 26.03 119.98 09.84 120.98 10.08 121.98 10.12 122.98 10.35 123.98 10.58 124.98 10.60 125.98 10.82 126.98 11.04 127.98 11.05 128.98 11.25 129.98 11.45 130.98 11.65 131.98 11.83 132.98 12.01 133.98 29.88 134.98 30.04 135.98 30.19 136.98 30.35 137.98 30.52 138.98 30.68 139.98 30.85 140.98 31.03 141.98 31.20 142.98 31.38 143.98 31.56 144.98 31.94 13 Feb 2008 103.11 18.69 104.11 19.18 105.11 19.89 106.11 20.63 107.11 21.42 108.11 22.27 109.11 23.39 110.11 23.97 111.11 24.21 112.11 24.46 113.11 24.71 114.11 24.97 115.11 25.22 116.11 25.62 117.11 25.62 118.11 25.64 119.11 25.49 120.11 25.54 121.11 10.10 122.11 10.13 123.11 10.37 124.11 10.39 125.11 10.62 126.11 10.64 127.11 10.86 128.11 11.07 129.11 11.08 130.11 11.28 131.11 11.48 132.11 11.47 133.11 11.66 134.11 11.84 135.11 12.01 136.11 12.17 137.11 12.33 138.11 12.48 139.11 12.61 140.11 12.74 141.11 12.86 142.11 30.83 143.11 31.00 144.11 31.18 14 Feb 2008 102.55 16.36 103.55 16.64 104.55 17.08 105.55 17.42 106.55 17.75 107.55 18.10 108.55 18.65 109.55 19.02 110.55 19.80 111.55 20.39 112.55 21.21 113.55 22.26 114.55 23.56 115.55 25.10 116.55 25.35 117.55 25.22 118.55 25.19 119.55 25.29 120.55 25.32 121.55 25.28 122.55 10.25 123.55 10.48 124.55 10.51 125.55 10.74 126.55 10.77 127.55 10.99 128.55 11.00 129.55 11.21 130.55 11.22 131.55 11.42 132.55 11.62 133.55 11.61 134.55 11.80 135.55 11.98 136.55 11.95 137.55 12.11 138.55 12.27 139.55 12.42 140.55 12.57 141.55 12.70 142.55 12.82 143.55 12.93 144.55 13.03 15 Feb 2008 101.99 15.25 102.99 15.56 103.99 15.75 104.99 15.96 105.99 16.11 106.99 16.17 107.99 16.52 108.99 16.67 109.99 16.91 110.99 17.34 111.99 17.57 112.99 17.98 113.99 18.38 114.99 18.76 115.99 19.32 116.99 19.86 117.99 20.75 118.99 21.78 119.99 23.33 120.99 24.92 121.99 10.59 122.99 10.63 123.99 10.67 124.99 10.91 125.99 10.94 126.99 10.97 127.99 11.19 128.99 11.21 129.99 11.43 130.99 11.44 131.99 11.65 132.99 11.65 133.99 11.85 134.99 12.04 135.99 12.03 136.99 12.21 137.99 12.19 138.99 12.36 139.99 12.53 140.99 12.68 141.99 12.63 142.99 12.77 143.99 12.90 16 Feb 2008 101.15 14.19 102.15 14.21 103.15 14.39 104.15 14.50 105.15 14.55 106.15 14.72 107.15 14.78 108.15 14.90 109.15 15.03 110.15 15.28 111.15 15.40 112.15 15.49 113.15 15.60 114.15 15.75 115.15 16.08 116.15 16.19 117.15 16.47 118.15 16.72 119.15 16.92 120.15 17.26 121.15 17.72 122.15 10.02 123.15 10.26 124.15 10.30 125.15 10.34 126.15 10.58 127.15 10.62 128.15 10.65 129.15 10.87 130.15 10.90 131.15 10.92 132.15 11.13 133.15 11.14 134.15 11.35 135.15 11.36 136.15 11.55 137.15 11.55 138.15 11.74 139.15 11.72 140.15 11.90 141.15 12.07 142.15 12.04 143.15 12.19 17 Feb 2008 100.57 12.84 101.57 12.99 102.57 13.12 103.57 13.21 104.57 13.28 105.57 13.30 106.57 13.48 107.57 13.61 108.57 13.68 109.57 13.67 110.57 13.77 111.57 13.95 112.57 13.98 113.57 14.00 114.57 14.07 115.57 14.26 116.57 14.41 117.57 14.50 118.57 14.57 119.57 14.61 120.57 14.81 121.57 14.77 122.57 14.87 123.57 15.09 124.57 09.61 125.57 09.65 126.57 09.69 127.57 09.93 128.57 09.97 129.57 10.00 130.57 10.23 131.57 10.26 132.57 10.28 133.57 10.50 134.57 10.52 135.57 10.53 136.57 10.74 137.57 10.74 138.57 10.94 139.57 10.94 140.57 11.13 141.57 11.11 18 Feb 2008 099.98 12.16 100.98 12.20 101.98 12.21 102.98 12.41 103.98 12.39 104.98 12.55 105.98 12.68 106.98 12.58 107.98 12.65 108.98 12.88 109.98 12.87 110.98 13.02 111.98 13.10 112.98 13.12 113.98 13.06 114.98 13.10 115.98 13.22 116.98 13.36 117.98 13.46 118.98 13.35 119.98 13.52 120.98 13.51 121.98 13.54 122.98 13.54 123.98 13.49 124.98 13.60 125.98 13.65 126.98 13.62 127.98 09.24 128.98 09.48 129.98 09.52 130.98 09.56 131.98 09.79 132.98 09.82 133.98 09.85 134.98 10.08 135.98 10.10 136.98 10.11 137.98 10.33 138.98 10.34 139.98 10.54 140.98 10.54 141.98 10.54 19 Feb 2008 099.18 11.55 100.18 11.64 101.18 11.72 102.18 11.79 103.18 11.84 104.18 11.88 105.18 11.90 106.18 12.11 107.18 12.09 108.18 12.06 109.18 12.20 110.18 12.31 111.18 12.40 112.18 12.45 113.18 12.47 114.18 12.44 115.18 12.56 116.18 12.62 117.18 12.61 118.18 12.72 119.18 12.73 120.18 12.81 121.18 12.70 122.18 12.75 123.18 12.77 124.18 12.74 125.18 12.83 126.18 12.82 127.18 12.76 128.18 12.66 129.18 12.70 130.18 12.68 131.18 09.10 132.18 09.15 133.18 09.39 134.18 09.42 135.18 09.46 136.18 09.69 137.18 09.71 138.18 09.74 139.18 09.96 140.18 09.97 141.18 09.99 20 Feb 2008 098.58 11.00 099.58 11.13 100.58 11.25 101.58 11.36 102.58 11.26 103.58 11.36 104.58 11.44 105.58 11.51 106.58 11.57 107.58 11.61 108.58 11.83 109.58 11.84 110.58 11.84 111.58 12.01 112.58 11.96 113.58 12.08 114.58 12.18 115.58 12.04 116.58 12.27 117.58 12.26 118.58 12.20 119.58 12.29 120.58 12.32 121.58 12.47 122.58 12.33 123.58 12.48 124.58 12.48 125.58 12.48 126.58 12.38 127.58 12.34 128.58 12.39 129.58 12.31 130.58 12.25 131.58 12.35 132.58 12.19 133.58 11.97 134.58 11.86 135.58 09.06 136.58 09.30 137.58 09.33 138.58 09.36 139.58 09.39 140.58 09.62 21 Feb 2008 097.98 10.57 098.98 10.73 099.98 10.88 100.98 10.83 101.98 10.97 102.98 11.10 103.98 11.03 104.98 11.14 105.98 11.25 106.98 11.35 107.98 11.43 108.98 11.50 109.98 11.57 110.98 11.61 111.98 11.65 112.98 11.66 113.98 11.66 114.98 11.84 115.98 11.80 116.98 11.93 117.98 12.04 118.98 11.92 119.98 11.96 120.98 12.17 121.98 12.13 122.98 12.25 123.98 12.10 124.98 12.29 125.98 12.20 126.98 12.21 127.98 12.29 128.98 12.20 129.98 12.28 130.98 12.18 131.98 12.27 132.98 12.23 133.98 12.18 134.98 12.08 135.98 11.94 136.98 11.74 137.98 11.66 138.98 11.49 139.98 09.04 22 Feb 2008 097.19 10.28 098.19 10.46 099.19 10.44 100.19 10.62 101.19 10.59 102.19 10.76 103.19 10.72 104.19 10.87 105.19 10.81 106.19 10.95 107.19 11.08 108.19 11.20 109.19 11.12 110.19 11.22 111.19 11.31 112.19 11.39 113.19 11.46 114.19 11.52 115.19 11.56 116.19 11.59 117.19 11.80 118.19 11.79 119.19 11.76 120.19 11.91 121.19 11.84 122.19 11.94 123.19 12.00 124.19 12.04 125.19 12.03 126.19 12.18 127.19 12.27 128.19 12.31 129.19 12.27 130.19 12.34 131.19 12.31 132.19 12.33 133.19 12.37 134.19 12.34 135.19 12.23 136.19 12.19 137.19 12.16 138.19 12.10 139.19 11.99 23 Feb 2008 096.59 09.93 097.59 03.41 098.59 03.55 099.59 03.68 100.59 03.82 101.59 10.32 102.59 10.51 103.59 10.49 104.59 10.66 105.59 10.63 106.59 10.80 107.59 10.95 108.59 10.90 109.59 11.05 110.59 11.18 111.59 11.11 112.59 11.23 113.59 11.34 114.59 11.44 115.59 11.53 116.59 11.60 117.59 11.67 118.59 11.72 119.59 11.75 120.59 11.77 121.59 11.78 122.59 11.96 123.59 11.92 124.59 12.06 125.59 12.18 126.59 12.06 127.59 12.11 128.59 12.32 129.59 12.29 130.59 12.42 131.59 12.28 132.59 12.48 133.59 12.39 134.59 12.41 135.59 12.50 136.59 12.42 24 Feb 2008 095.98 09.73 096.98 09.76 097.98 09.78 098.98 10.00 099.98 10.01 100.98 10.23 101.98 10.23 102.98 10.24 103.98 10.44 104.98 10.43 105.98 10.62 106.98 10.61 107.98 10.79 108.98 10.76 109.98 10.93 110.98 10.89 111.98 11.05 112.98 11.20 113.98 11.14 114.98 11.28 115.98 11.40 116.98 11.52 117.98 11.63 118.98 11.52 119.98 11.61 120.98 11.68 121.98 11.74 122.98 11.99 123.98 12.02 124.98 12.04 125.98 12.03 126.98 12.21 127.98 12.16 128.98 12.29 129.98 12.39 130.98 12.46 131.98 12.50 132.98 12.49 133.98 12.64 134.98 12.54 135.98 12.76 25 Feb 2008 095.37 09.49 096.37 09.53 097.37 09.57 098.37 09.61 099.37 09.84 100.37 09.87 101.37 09.90 102.37 10.12 103.37 10.15 104.37 10.16 105.37 10.37 106.37 10.38 107.37 10.59 108.37 10.59 109.37 10.79 110.37 10.78 111.37 10.96 112.37 10.94 113.37 11.12 114.37 11.09 115.37 11.25 116.37 11.41 117.37 11.36 118.37 11.50 119.37 11.63 120.37 11.76 121.37 11.68 122.37 11.78 123.37 11.88 124.37 11.97 125.37 12.04 126.37 12.10 127.37 12.14 128.37 12.37 129.37 12.38 130.37 12.37 131.37 12.54 132.37 12.69 133.37 12.61 134.37 12.70 135.37 12.76 26 Feb 2008 094.62 09.38 095.62 09.44 096.62 09.49 097.62 09.54 098.62 09.79 099.62 09.84 100.62 09.89 101.62 09.93 102.62 10.17 103.62 10.20 104.62 10.24 105.62 10.47 106.62 10.49 107.62 10.52 108.62 10.74 109.62 10.75 110.62 10.96 111.62 10.97 112.62 11.17 113.62 11.17 114.62 11.37 115.62 11.36 116.62 11.54 117.62 11.52 118.62 11.69 119.62 11.66 120.62 11.82 121.62 11.97 122.62 12.12 123.62 12.05 124.62 12.18 125.62 12.30 126.62 12.41 127.62 12.51 128.62 12.60 129.62 12.67 130.62 12.73 131.62 12.78 132.62 13.01 133.62 13.02 134.62 13.21 27 Feb 2008 093.99 09.02 094.99 09.09 095.99 09.16 096.99 09.23 097.99 09.50 098.99 09.56 099.99 09.62 100.99 09.68 101.99 09.93 102.99 09.99 103.99 10.04 104.99 10.08 105.99 10.33 106.99 10.37 107.99 10.41 108.99 10.65 109.99 10.68 110.99 10.71 111.99 10.94 112.99 10.96 113.99 11.18 114.99 11.20 115.99 11.41 116.99 11.41 117.99 11.62 118.99 11.61 119.99 11.81 120.99 11.80 121.99 11.98 122.99 11.95 123.99 12.12 124.99 12.29 125.99 12.24 126.99 12.39 127.99 12.53 128.99 12.67 129.99 12.79 130.99 12.90 131.99 13.01 132.99 13.10 28 Feb 2008 093.37 08.62 094.37 08.71 095.37 08.79 096.37 09.07 097.37 09.15 098.37 09.23 099.37 09.30 100.37 09.37 101.37 09.64 102.37 09.71 103.37 09.78 104.37 09.84 105.37 10.11 106.37 10.16 107.37 10.22 108.37 10.28 109.37 10.53 110.37 10.58 111.37 10.62 112.37 10.87 113.37 10.91 114.37 11.15 115.37 11.18 116.37 11.21 117.37 11.44 118.37 11.46 119.37 11.68 120.37 11.70 121.37 11.91 122.37 11.92 123.37 12.12 124.37 12.12 125.37 12.31 126.37 12.30 127.37 12.48 128.37 12.46 129.37 12.43 130.37 12.39 131.37 12.35 132.37 12.30 29 Feb 2008 092.64 08.50 093.64 08.60 094.64 08.69 095.64 08.78 096.64 08.88 097.64 08.97 098.64 09.26 099.64 09.34 100.64 09.43 101.64 09.51 102.64 09.59 103.64 09.87 104.64 09.95 105.64 10.02 106.64 10.10 107.64 10.17 108.64 10.44 109.64 10.50 110.64 10.57 111.64 10.83 112.64 10.89 113.64 10.95 114.64 11.00 115.64 11.26 116.64 11.30 117.64 11.55 118.64 11.59 119.64 11.64 120.64 11.87 121.64 11.91 122.64 11.94 123.64 11.97 124.64 11.79 125.64 11.81 126.64 11.82 127.64 11.63 128.64 11.64 129.64 11.64 130.64 11.64 131.64 11.43 01 Mar 2008 092.01 08.26 093.01 08.37 094.01 08.48 095.01 08.58 096.01 08.89 097.01 08.99 098.01 09.09 099.01 09.19 100.01 09.29 101.01 09.38 102.01 09.68 103.01 09.77 104.01 09.86 105.01 09.95 106.01 10.04 107.01 10.33 108.01 10.41 109.01 10.49 110.01 10.58 111.01 10.85 112.01 10.93 113.01 11.01 114.01 11.08 115.01 11.35 116.01 11.42 117.01 11.48 118.01 11.35 119.01 11.41 120.01 11.27 121.01 11.32 122.01 11.18 123.01 11.23 124.01 11.08 125.01 11.12 126.01 10.96 127.01 11.00 128.01 11.04 129.01 10.87 130.01 10.90 131.01 10.92 02 Mar 2008 091.39 07.94 092.39 08.06 093.39 08.17 094.39 08.29 095.39 08.41 096.39 08.52 097.39 08.64 098.39 08.95 099.39 09.06 100.39 09.17 101.39 09.27 102.39 09.38 103.39 09.48 104.39 09.79 105.39 09.89 106.39 09.99 107.39 10.09 108.39 10.18 109.39 10.48 110.39 10.57 111.39 10.47 112.39 10.56 113.39 10.44 114.39 10.53 115.39 10.42 116.39 10.30 117.39 10.38 118.39 10.26 119.39 10.34 120.39 10.21 121.39 10.29 122.39 10.16 123.39 10.23 124.39 10.10 125.39 10.16 126.39 10.02 127.39 10.08 128.39 09.94 129.39 09.99 03 Mar 2008 090.75 07.37 091.75 07.62 092.75 07.88 093.75 08.08 094.75 08.21 095.75 08.33 096.75 08.46 097.75 08.58 098.75 08.70 099.75 09.02 100.75 09.14 101.75 09.26 102.75 09.38 103.75 09.49 104.75 09.61 105.75 09.72 106.75 09.63 107.75 09.74 108.75 09.65 109.75 09.56 110.75 09.67 111.75 09.57 112.75 09.47 113.75 09.58 114.75 09.48 115.75 09.57 116.75 09.47 117.75 09.37 118.75 09.46 119.75 09.36 120.75 09.45 121.75 09.34 122.75 09.22 123.75 09.31 124.75 09.19 125.75 09.28 126.75 09.16 127.75 09.24 128.75 09.11 04 Mar 2008 090.04 06.33 091.04 06.61 092.04 06.87 093.04 07.14 094.04 07.40 095.04 07.66 096.04 07.92 097.04 08.18 098.04 08.43 099.04 08.48 100.04 08.73 101.04 08.82 102.04 08.95 103.04 08.88 104.04 08.80 105.04 08.93 106.04 08.85 107.04 08.77 108.04 08.70 109.04 08.82 110.04 08.74 111.04 08.66 112.04 08.77 113.04 08.69 114.04 08.80 115.04 08.72 116.04 08.63 117.04 08.74 118.04 08.65 119.04 08.76 120.04 08.66 121.04 08.57 122.04 08.68 123.04 08.58 124.04 08.68 125.04 08.58 126.04 08.68 127.04 08.58 128.04 08.67 05 Mar 2008 089.42 05.61 090.42 05.83 091.42 05.91 092.42 06.19 093.42 06.47 094.42 06.74 095.42 07.01 096.42 07.28 097.42 07.54 098.42 07.80 099.42 08.06 100.42 08.02 101.42 07.96 102.42 08.09 103.42 08.03 104.42 07.97 105.42 08.10 106.42 08.04 107.42 07.97 108.42 08.11 109.42 08.04 110.42 07.97 111.42 08.10 112.42 08.03 113.42 07.95 114.42 08.08 115.42 08.01 116.42 08.13 117.42 08.05 118.42 07.98 119.42 08.10 120.42 08.02 121.42 08.14 122.42 08.06 123.42 08.17 124.42 08.09 125.42 08.21 126.42 08.12 127.42 08.23 06 Mar 2008 088.79 05.39 089.79 05.55 090.79 05.51 091.79 05.47 092.79 05.42 093.79 05.70 094.79 05.98 095.79 06.26 096.79 06.54 097.79 06.81 098.79 07.08 099.79 07.10 100.79 07.05 101.79 07.20 102.79 07.15 103.79 07.09 104.79 07.24 105.79 07.19 106.79 07.13 107.79 07.28 108.79 07.22 109.79 07.36 110.79 07.30 111.79 07.24 112.79 07.38 113.79 07.32 114.79 07.46 115.79 07.40 116.79 07.53 117.79 07.47 118.79 07.60 119.79 07.54 120.79 07.67 121.79 07.60 122.79 07.74 123.79 07.87 124.79 07.80 125.79 07.93 126.79 08.05 07 Mar 2008 088.15 04.47 089.15 04.64 090.15 04.61 091.15 04.57 092.15 04.54 093.15 04.78 094.15 05.07 095.15 05.36 096.15 05.64 097.15 05.92 098.15 06.00 099.15 06.08 100.15 06.16 101.15 06.23 102.15 06.30 103.15 06.37 104.15 06.44 105.15 06.50 106.15 06.57 107.15 06.54 108.15 06.69 109.15 06.65 110.15 06.80 111.15 06.75 112.15 06.90 113.15 06.85 114.15 07.00 115.15 06.95 116.15 07.10 117.15 07.25 118.15 07.19 119.15 07.34 120.15 07.49 121.15 07.63 122.15 07.78 123.15 07.92 124.15 08.06 125.15 08.21 126.15 08.35 08 Mar 2008 087.46 03.72 088.46 03.69 089.46 03.87 090.46 03.84 091.46 03.82 092.46 03.85 093.46 04.14 094.46 04.43 095.46 04.72 096.46 05.01 097.46 05.10 098.46 04.98 099.46 05.06 100.46 05.14 101.46 05.22 102.46 05.30 103.46 05.38 104.46 05.45 105.46 05.52 106.46 05.59 107.46 05.86 108.46 05.93 109.46 05.99 110.46 06.06 111.46 06.12 112.46 06.18 113.46 06.44 114.46 06.50 115.46 06.55 116.46 06.81 117.46 06.86 118.46 06.91 119.46 07.16 120.46 07.21 121.46 07.46 122.46 07.70 123.46 07.75 124.46 07.99 125.46 08.03 09 Mar 2008 086.82 62.34 087.82 62.34 088.82 62.34 089.82 62.34 090.82 62.34 091.82 62.34 092.82 03.44 093.82 03.74 094.82 04.03 095.82 04.12 096.82 04.01 097.82 04.10 098.82 04.18 099.82 04.27 100.82 04.35 101.82 04.44 102.82 04.52 103.82 04.60 104.82 04.68 105.82 04.75 106.82 05.03 107.82 05.10 108.82 05.18 109.82 05.25 110.82 05.32 111.82 05.38 112.82 05.65 113.82 05.72 114.82 05.78 115.82 06.04 116.82 06.10 117.82 06.36 118.82 06.42 119.82 06.68 120.82 06.73 121.82 06.99 122.82 07.24 123.82 07.29 124.82 07.54 10 Mar 2008 086.39 63.65 087.39 63.65 088.39 63.65 089.39 63.65 090.39 63.65 091.39 63.65 092.39 63.65 093.39 63.65 094.39 63.65 095.39 63.65 096.39 63.65 097.39 63.65 098.39 03.60 099.39 03.78 100.39 03.77 101.39 03.95 102.39 03.93 103.39 04.12 104.39 04.30 105.39 04.48 106.39 04.66 107.39 04.85 108.39 05.03 109.39 05.21 110.39 05.39 111.39 05.57 112.39 05.75 113.39 05.93 114.39 06.11 115.39 06.29 116.39 06.47 11 Mar 2008 085.71 65.32 086.71 65.32 087.71 65.32 088.71 65.32 089.71 65.32 090.71 65.32 091.71 65.32 092.71 65.32 093.71 65.32 094.71 65.32 095.71 65.32 096.71 65.32 097.71 65.32 098.71 65.32 099.71 65.32 100.71 65.32 101.71 65.32 102.71 65.32 103.71 65.32 104.71 04.97 105.71 05.16 106.71 05.35 107.71 05.54 108.71 05.73 109.71 05.92 110.71 06.11 111.71 06.20 112.71 06.47 113.71 06.55 114.71 06.62 115.71 06.89 12 Mar 2008 085.03 67.69 086.03 67.69 087.03 67.69 088.03 67.69 089.03 67.69 090.03 67.69 091.03 67.69 092.03 67.69 093.03 67.69 094.03 67.69 095.03 67.69 096.03 67.69 097.03 67.69 098.03 67.69 099.03 67.69 100.03 67.69 101.03 67.69 102.03 67.69 103.03 67.69 104.03 67.69 105.03 67.69 106.03 67.69 107.03 67.69 108.03 67.69 109.03 67.69 110.03 67.69 111.03 67.69 112.03 06.54 113.03 06.82 114.03 06.89 115.03 07.17 13 Mar 2008 084.35 70.89 085.35 70.89 086.35 70.89 087.35 70.89 088.35 70.89 089.35 70.89 090.35 70.89 091.35 70.89 092.35 70.89 093.35 70.89 094.35 70.89 095.35 70.89 096.35 70.89 097.35 70.89 098.35 70.89 099.35 70.89 100.35 70.89 101.35 70.89 102.35 70.89 103.35 70.89 104.35 70.89 105.35 70.89 106.35 70.89 107.35 70.89 108.35 70.89 109.35 70.89 110.35 70.89 111.35 70.89 112.35 70.89 113.35 70.89 114.35 70.89 14 Mar 2008 083.68 76.64 084.68 76.64 085.68 76.64 086.68 76.64 087.68 76.64 088.68 76.64 089.68 76.64 090.68 76.64 091.68 76.64 092.68 76.64 093.68 76.64 094.68 76.64 095.68 76.64 096.68 76.64 097.68 76.64 098.68 76.64 099.68 76.64 100.68 76.64 101.68 76.64 102.68 76.64 103.68 76.64 104.68 76.64 105.68 76.64 106.68 76.64 107.68 76.64 108.68 76.64 109.68 76.64 110.68 76.64 111.68 76.64 112.68 76.64 113.68 76.64 15 Mar 2008 083.01 95.91 084.01 95.91 085.01 95.91 086.01 95.91 087.01 95.91 088.01 95.91 089.01 95.91 090.01 95.91 091.01 95.91 092.01 95.91 093.01 95.91 094.01 95.91 095.01 95.91 096.01 95.91 097.01 95.91 098.01 95.91 099.01 95.91 100.01 95.91 101.01 95.91 102.01 95.91 103.01 95.91 104.01 95.91 105.01 95.91 106.01 95.91 107.01 95.91 108.01 95.91 109.01 95.91 110.01 95.91 111.01 95.91 112.01 95.91 113.01 95.91 16 Mar 2008 082.34 95.91 083.34 95.91 084.34 95.91 085.34 95.91 086.34 95.91 087.34 95.91 088.34 95.91 089.34 95.91 090.34 95.91 091.34 95.91 092.34 95.91 093.34 95.91 094.34 95.91 095.34 95.91 096.34 95.91 097.34 95.91 098.34 95.91 099.34 95.91 100.34 95.91 101.34 95.91 102.34 95.91 103.34 95.91 104.34 95.91 105.34 95.91 106.34 95.91 107.34 95.91 108.34 95.91 109.34 95.91 110.34 95.91 111.34 95.91 112.34 95.91 17 Mar 2008 081.68 95.91 082.68 95.91 083.68 95.91 084.68 95.91 085.68 95.91 086.68 95.91 087.68 95.91 088.68 95.91 089.68 95.91 090.68 95.91 091.68 95.91 092.68 95.91 093.68 95.91 094.68 95.91 095.68 95.91 096.68 95.91 097.68 95.91 098.68 95.91 099.68 95.91 100.68 95.91 101.68 95.91 102.68 95.91 103.68 95.91 104.68 95.91 105.68 95.91 106.68 95.91 107.68 95.91 108.68 95.91 109.68 95.91 110.68 95.91 111.68 95.91 18 Mar 2008 081.01 95.91 082.01 95.91 083.01 95.91 084.01 95.91 085.01 95.91 086.01 95.91 087.01 95.91 088.01 95.91 089.01 95.91 090.01 95.91 091.01 95.91 092.01 95.91 093.01 95.91 094.01 95.91 095.01 95.91 096.01 95.91 097.01 95.91 098.01 95.91 099.01 95.91 100.01 95.91 101.01 95.91 102.01 95.91 103.01 95.91 104.01 95.91 105.01 95.91 106.01 95.91 107.01 95.91 108.01 95.91 109.01 95.91 110.01 95.91 111.01 95.91 19 Mar 2008 080.35 95.91 081.35 95.91 082.35 95.91 083.35 95.91 084.35 95.91 085.35 95.91 086.35 95.91 087.35 95.91 088.35 95.91 089.35 95.91 090.35 95.91 091.35 95.91 092.35 95.91 093.35 95.91 094.35 95.91 095.35 95.91 096.35 95.91 097.35 95.91 098.35 95.91 099.35 95.91 100.35 95.91 101.35 95.91 102.35 95.91 103.35 95.91 104.35 95.91 105.35 95.91 106.35 95.91 107.35 95.91 108.35 95.91 109.35 95.91 110.35 95.91 20 Mar 2008 079.69 91.52 080.69 91.52 081.69 91.52 082.69 91.52 083.69 91.52 084.69 91.52 085.69 91.52 086.69 91.52 087.69 91.52 088.69 91.52 089.69 91.52 090.69 91.52 091.69 91.52 092.69 91.52 093.69 91.52 094.69 91.52 095.69 91.52 096.69 91.52 097.69 91.52 098.69 91.52 099.69 91.52 100.69 91.52 101.69 91.52 102.69 91.52 103.69 91.52 104.69 91.52 105.69 91.52 106.69 91.52 107.69 91.52 108.69 91.52 109.69 91.52 21 Mar 2008 079.03 76.62 080.03 76.62 081.03 76.62 082.03 76.62 083.03 76.62 084.03 76.62 085.03 76.62 086.03 76.62 087.03 76.62 088.03 76.62 089.03 76.62 090.03 76.62 091.03 76.62 092.03 76.62 093.03 76.62 094.03 76.62 095.03 76.62 096.03 76.62 097.03 76.62 098.03 76.62 099.03 76.62 100.03 76.62 101.03 76.62 102.03 76.62 103.03 76.62 104.03 76.62 105.03 76.62 106.03 76.62 107.03 76.62 108.03 76.62 109.03 76.62 22 Mar 2008 078.37 67.84 079.37 67.84 080.37 67.84 081.37 67.84 082.37 67.84 083.37 67.84 084.37 67.84 085.37 67.84 086.37 67.84 087.37 67.84 088.37 67.84 089.37 67.84 090.37 67.84 091.37 67.84 092.37 67.84 093.37 67.84 094.37 67.84 095.37 67.84 096.37 67.84 097.37 67.84 098.37 67.84 099.37 67.84 100.37 67.84 101.37 67.84 102.37 67.84 103.37 67.84 104.37 67.84 105.37 67.84 106.37 67.84 107.37 67.84 108.37 67.84 23 Mar 2008 077.71 63.54 078.71 63.54 079.71 63.54 080.71 63.54 081.71 63.54 082.71 63.54 083.71 63.54 084.71 63.54 085.71 63.54 086.71 63.54 087.71 63.54 088.71 63.54 089.71 63.54 090.71 63.54 091.71 63.54 092.71 63.54 093.71 63.54 094.71 63.54 095.71 63.54 096.71 63.54 097.71 63.54 098.71 63.54 099.71 63.54 100.71 63.54 101.71 63.54 102.71 63.54 103.71 63.54 104.71 63.54 105.71 63.54 106.71 63.54 107.71 63.54 24 Mar 2008 087.05 37.96 088.05 38.03 089.05 38.10 090.05 38.18 091.05 38.25 092.05 38.32 093.05 38.40 094.05 38.47 095.05 38.54 096.05 38.61 097.05 38.89 25 Mar 2008 086.40 35.29 087.40 35.36 088.40 35.44 089.40 35.51 090.40 35.59 091.40 35.67 092.40 35.74 093.40 35.82 094.40 35.89 095.40 36.17 096.40 36.25 26 Mar 2008 085.74 33.08 086.74 33.16 087.74 33.23 088.74 33.31 089.74 33.39 090.74 33.47 091.74 33.55 092.74 33.63 093.74 33.71 094.74 33.99 095.74 34.06 27 Mar 2008 085.08 31.13 086.08 31.21 087.08 31.28 088.08 31.36 089.08 31.44 090.08 31.53 091.08 31.61 092.08 31.69 093.08 31.77 094.08 32.05 095.08 32.13 28 Mar 2008 084.42 29.32 085.42 29.40 086.42 29.48 087.42 29.56 088.42 29.64 089.42 29.73 090.42 29.81 091.42 29.89 092.42 29.98 093.42 30.26 094.42 30.34 29 Mar 2008 083.76 27.27 084.76 27.50 085.76 27.57 086.76 27.85 087.76 27.93 088.76 28.01 089.76 28.10 090.76 28.18 091.76 28.26 092.76 28.35 093.76 28.63 30 Mar 2008 083.10 25.02 084.10 25.18 085.10 25.36 086.10 25.74 087.10 25.93 088.10 26.33 089.10 26.64 090.10 26.72 091.10 26.80 092.10 26.89 093.10 26.97 31 Mar 2008 082.44 23.70 083.44 23.65 084.44 23.81 085.44 24.00 086.44 24.00 087.44 24.23 088.44 24.47 089.44 24.53 090.44 24.81 091.44 25.30 092.44 25.80 01 Apr 2008 081.77 22.88 082.77 23.14 083.77 23.20 084.77 23.27 085.77 23.33 086.77 23.40 087.77 23.66 088.77 23.73 089.77 23.81 090.77 23.88 091.77 24.15 02 Apr 2008 081.11 22.63 082.11 22.88 083.11 22.93 084.11 22.98 085.11 23.04 086.11 23.29 087.11 23.35 088.11 23.41 089.11 23.67 090.11 23.74 091.11 23.81 03 Apr 2008 080.44 22.44 081.44 22.68 082.44 22.72 083.44 22.76 084.44 23.01 085.44 23.05 086.44 23.10 087.44 23.32 088.44 23.32 089.44 23.46 090.44 23.53 04 Apr 2008 079.78 21.88 080.78 22.11 081.78 22.13 082.78 22.16 083.78 22.39 084.78 22.43 085.78 22.46 086.78 22.51 087.78 22.48 088.78 22.54 089.78 22.49 05 Apr 2008 079.10 20.13 080.10 20.34 081.10 20.27 082.10 20.29 083.10 20.28 084.10 20.42 085.10 20.31 086.10 20.32 087.10 20.42 088.10 20.37 089.10 20.47 06 Apr 2008 078.43 18.59 079.43 18.70 080.43 18.58 081.43 18.64 082.43 18.68 083.43 18.68 084.43 18.66 085.43 18.59 086.43 18.68 087.43 18.70 088.43 18.64 07 Apr 2008 077.75 16.73 078.75 16.86 079.75 16.97 080.75 17.07 081.75 16.94 082.75 17.01 083.75 17.05 084.75 17.06 085.75 17.05 086.75 17.00 087.75 17.12 08 Apr 2008 077.08 15.03 078.08 15.17 079.08 15.31 080.08 15.64 081.08 15.75 082.08 15.85 083.08 15.74 084.08 15.81 085.08 15.86 086.08 15.69 087.08 15.70 09 Apr 2008 076.39 13.58 077.39 13.74 078.39 13.90 079.39 13.85 080.39 13.99 081.39 14.12 082.39 14.44 083.39 14.35 084.39 14.45 085.39 14.34 086.39 14.40 10 Apr 2008 075.71 12.31 076.71 12.49 077.71 12.67 078.71 12.64 079.71 12.81 080.71 12.96 081.71 13.11 082.71 13.25 083.71 13.18 084.71 13.10 11 Apr 2008 075.02 11.62 076.02 11.62 077.02 11.81 078.02 11.80 079.02 11.98 080.02 11.96 081.02 12.13 082.02 12.09 083.02 12.25 084.02 12.20 085.02 12.14 12 Apr 2008 074.33 10.76 075.33 10.97 076.33 10.98 077.33 11.18 078.33 11.18 079.33 11.37 080.33 11.36 081.33 11.35 082.33 11.32 083.33 11.30 084.33 11.26 13 Apr 2008 073.63 09.90 074.63 10.13 075.63 10.15 076.63 10.16 077.63 10.18 078.63 10.19 079.63 10.19 080.63 10.19 081.63 10.19 082.63 10.18 083.63 10.17 14 Apr 2008 072.93 09.43 073.93 09.47 074.93 09.50 075.93 09.33 076.93 09.36 077.93 09.38 078.93 09.40 079.93 09.42 080.93 09.43 081.93 09.44 082.93 09.44 15 Apr 2008 072.22 08.56 073.22 08.61 074.22 08.65 075.22 08.69 076.22 08.53 077.22 08.57 078.22 08.60 079.22 08.63 080.22 08.66 081.22 08.68 082.22 08.70 16 Apr 2008 071.51 07.88 072.51 07.74 073.51 07.79 074.51 07.84 075.51 07.89 076.51 07.74 077.51 07.79 078.51 07.83 079.51 07.87 080.51 07.91 081.51 07.74 17 Apr 2008 070.80 06.98 071.80 07.05 072.80 07.12 073.80 06.98 074.80 07.04 075.80 07.10 076.80 07.16 077.80 07.01 078.80 07.06 079.80 07.11 080.80 07.16 18 Apr 2008 070.07 06.26 071.07 06.14 072.07 06.22 073.07 06.29 074.07 06.37 075.07 06.24 076.07 06.30 077.07 06.37 078.07 06.23 079.07 06.29 080.07 06.35 19 Apr 2008 069.35 05.52 070.35 05.41 071.35 05.50 072.35 05.38 073.35 05.46 074.35 05.54 075.35 05.42 076.35 05.50 077.35 05.58 078.35 05.65 079.35 05.52 20 Apr 2008 068.61 04.55 069.61 04.65 070.61 04.75 071.61 04.64 072.61 04.73 073.61 04.82 074.61 04.71 075.61 04.80 076.61 04.69 077.61 04.77 078.61 04.85 21 Apr 2008 067.88 03.44 068.88 03.69 069.88 03.73 070.88 03.87 071.88 03.97 072.88 03.87 073.88 03.97 074.88 04.07 075.88 03.97 076.88 04.06 077.88 04.16 22 Apr 2008 067.13 02.55 068.13 02.62 069.13 02.88 070.13 02.94 071.13 03.19 072.13 03.24 073.13 03.35 074.13 03.46 075.13 03.37 076.13 03.47 077.13 03.58 23 Apr 2008 074.38 02.74 075.38 02.66 076.38 02.77 28 Apr 2008 062.51 53.11 063.51 53.11 064.51 53.11 065.51 53.11 066.51 53.11 29 Apr 2008 061.71 53.32 062.71 53.32 063.71 53.32 064.71 53.32 065.71 53.32 066.71 53.32 067.71 53.32 068.71 53.32 069.71 53.32 070.71 53.32 30 Apr 2008 060.91 53.57 061.91 53.57 062.91 53.57 063.91 53.57 064.91 53.57 065.91 53.57 066.91 53.57 067.91 53.57 068.91 53.57 069.91 53.57 070.91 53.57 01 May 2008 060.09 53.87 061.09 53.87 062.09 53.87 063.09 53.87 064.09 53.87 065.09 53.87 066.09 53.87 067.09 53.87 068.09 53.87 069.09 53.87 070.09 53.87 02 May 2008 059.27 54.23 060.27 54.23 061.27 54.23 062.27 54.23 063.27 54.23 064.27 54.23 065.27 54.23 066.27 54.23 067.27 54.23 068.27 54.23 069.27 54.23 03 May 2008 058.44 54.67 059.44 54.67 060.44 54.67 061.44 54.67 062.44 54.67 063.44 54.67 064.44 54.67 065.44 54.67 066.44 54.67 067.44 54.67 068.44 54.67 04 May 2008 057.59 55.20 058.59 55.20 059.59 55.20 060.59 55.20 061.59 55.20 062.59 55.20 063.59 55.20 064.59 55.20 065.59 55.20 066.59 55.20 067.59 55.20 14 Aug 2008 297.87 55.54 298.87 55.54 299.87 55.54 300.87 55.54 301.87 55.54 302.87 55.54 303.87 55.54 304.87 55.54 305.87 55.54 306.87 55.54 307.87 55.54 15 Aug 2008 297.04 55.68 298.04 55.68 299.04 55.68 300.04 55.68 301.04 55.68 302.04 55.68 303.04 55.68 304.04 55.68 305.04 55.68 306.04 55.68 307.04 55.68 16 Aug 2008 296.21 56.05 297.21 56.05 298.21 56.05 299.21 56.05 300.21 56.05 301.21 56.05 302.21 56.05 303.21 56.05 304.21 56.05 305.21 56.05 306.21 56.05 17 Aug 2008 295.39 56.24 296.39 56.24 297.39 56.24 298.39 56.24 299.39 56.24 300.39 56.24 301.39 56.24 302.39 56.24 303.39 56.24 304.39 56.24 305.39 56.24 18 Aug 2008 294.58 56.68 295.58 56.68 296.58 56.68 297.58 56.68 298.58 56.68 299.58 56.68 300.58 56.68 301.58 56.68 302.58 56.68 303.58 56.68 304.58 56.68 19 Aug 2008 293.78 55.88 294.78 55.83 295.78 55.96 296.78 55.86 297.78 55.95 298.78 56.02 299.78 56.07 300.78 56.11 301.78 56.14 302.78 56.15 303.78 56.35 20 Aug 2008 292.99 53.42 293.99 53.64 294.99 54.04 295.99 54.22 296.99 54.38 297.99 54.32 298.99 54.45 299.99 54.56 300.99 54.45 301.99 54.53 302.99 54.59 21 Aug 2008 292.20 51.17 293.20 51.43 294.20 51.69 295.20 51.95 296.20 52.21 297.20 52.47 298.20 52.72 299.20 52.78 300.20 52.83 301.20 52.88 302.20 52.93 22 Aug 2008 291.43 49.93 292.43 50.20 293.43 50.46 294.43 50.73 295.43 51.00 296.43 51.06 297.43 51.12 298.43 51.19 299.43 51.25 300.43 51.31 301.43 51.36 23 Aug 2008 290.66 48.68 291.66 48.95 292.66 49.23 293.66 49.30 294.66 49.37 295.66 49.44 296.66 49.51 297.66 49.58 298.66 49.64 299.66 49.71 300.66 49.77 24 Aug 2008 289.90 47.44 290.90 47.52 291.90 47.59 292.90 47.67 293.90 47.74 294.90 47.82 295.90 47.89 296.90 47.96 297.90 48.03 298.90 48.10 299.90 48.17 25 Aug 2008 289.15 45.82 290.15 45.90 291.15 45.97 292.15 46.05 293.15 46.13 294.15 46.20 295.15 46.28 296.15 46.35 297.15 46.43 298.15 46.70 299.15 46.77 26 Aug 2008 288.40 44.42 289.40 44.50 290.40 44.58 291.40 44.65 292.40 44.73 293.40 44.81 294.40 44.88 295.40 44.96 296.40 45.03 297.40 45.11 298.40 45.18 27 Aug 2008 287.66 42.85 288.66 42.93 289.66 43.00 290.66 43.08 291.66 43.16 292.66 43.23 293.66 43.51 294.66 43.58 295.66 43.65 296.66 43.73 297.66 43.80 28 Aug 2008 286.93 41.50 287.93 41.58 288.93 41.65 289.93 41.73 290.93 41.80 291.93 41.87 292.93 41.95 293.93 42.22 294.93 42.29 295.93 42.37 296.93 42.44 29 Aug 2008 286.20 40.16 287.20 40.23 288.20 40.31 289.20 40.38 290.20 40.45 291.20 40.72 292.20 40.79 293.20 40.86 294.20 40.93 295.20 41.01 296.20 41.28 30 Aug 2008 285.48 65.21 286.48 65.21 287.48 65.21 288.48 65.21 289.48 65.21 290.48 65.21 291.48 65.21 292.48 65.21 293.48 65.21 294.48 65.21 295.48 65.21 31 Aug 2008 284.76 71.12 285.76 71.12 286.76 71.12 287.76 71.12 288.76 71.12 289.76 71.12 290.76 71.12 291.76 71.12 292.76 71.12 293.76 71.12 294.76 71.12 01 Sep 2008 284.05 83.19 285.05 83.19 286.05 83.19 287.05 83.19 288.05 83.19 289.05 83.19 290.05 83.19 291.05 83.19 292.05 83.19 293.05 83.19 294.05 83.19 02 Sep 2008 283.35 87.32 284.35 87.32 285.35 87.32 286.35 87.32 287.35 87.32 288.35 87.32 289.35 87.32 290.35 87.32 291.35 87.32 292.35 87.32 293.35 87.32 03 Sep 2008 282.65 89.53 283.65 89.53 284.65 89.53 285.65 89.53 286.65 89.53 287.65 89.53 288.65 89.53 289.65 89.53 290.65 89.53 291.65 89.53 292.65 89.53 04 Sep 2008 281.95 90.89 282.95 90.89 283.95 90.89 284.95 90.89 285.95 90.89 286.95 90.89 287.95 90.89 288.95 90.89 289.95 90.89 290.95 90.89 291.95 90.89 05 Sep 2008 281.26 92.16 282.26 92.16 283.26 92.16 284.26 92.16 285.26 92.16 286.26 92.16 287.26 92.16 288.26 92.16 289.26 92.16 290.26 92.16 291.26 92.16 06 Sep 2008 280.57 93.21 281.57 93.21 282.57 93.21 283.57 93.21 284.57 93.21 285.57 93.21 286.57 93.21 287.57 93.21 288.57 93.21 289.57 93.21 290.57 93.21 07 Sep 2008 279.89 94.13 280.89 94.13 281.89 94.13 282.89 94.13 283.89 94.13 284.89 94.13 285.89 94.13 286.89 94.13 287.89 94.13 288.89 94.13 289.89 94.13 08 Sep 2008 279.21 58.27 280.21 58.27 281.21 58.27 282.21 58.27 283.21 58.27 284.21 58.27 285.21 58.27 286.21 58.27 287.21 58.27 288.21 58.27 289.21 58.27 09 Sep 2008 278.53 57.62 279.53 57.62 280.53 57.62 281.53 57.62 282.53 57.62 283.53 57.62 284.53 57.62 285.53 57.62 286.53 57.62 287.53 57.62 288.53 57.62 10 Sep 2008 277.86 57.14 278.86 57.14 279.86 57.14 280.86 57.14 281.86 57.14 282.86 57.14 283.86 57.14 284.86 57.14 285.86 57.14 286.86 57.14 287.86 57.14 11 Sep 2008 277.19 56.75 278.19 56.75 279.19 56.75 280.19 56.75 281.19 56.75 282.19 56.75 283.19 56.75 284.19 56.75 285.19 56.75 286.19 56.75 287.19 56.75 12 Sep 2008 276.53 56.45 277.53 56.45 278.53 56.45 279.53 56.45 280.53 56.45 281.53 56.45 282.53 56.45 283.53 56.45 284.53 56.45 285.53 56.45 286.53 56.45 13 Sep 2008 275.86 58.56 276.86 58.56 277.86 58.56 278.86 58.56 279.86 58.56 280.86 58.56 281.86 58.56 282.86 58.56 283.86 58.56 284.86 58.56 285.86 58.56 14 Sep 2008 275.20 57.94 276.20 57.94 277.20 57.94 278.20 57.94 279.20 57.94 280.20 57.94 281.20 57.94 282.20 57.94 283.20 57.94 284.20 57.94 285.20 57.94 15 Sep 2008 274.54 57.19 275.54 57.19 276.54 57.19 277.54 57.19 278.54 57.19 279.54 57.19 280.54 57.19 281.54 57.19 282.54 57.19 283.54 57.19 284.54 57.19 16 Sep 2008 273.88 56.71 274.88 56.71 275.88 56.71 276.88 56.71 277.88 56.71 278.88 56.71 279.88 56.71 280.88 56.71 281.88 56.71 282.88 56.71 283.88 56.71 17 Sep 2008 273.22 56.47 274.22 56.47 275.22 56.47 276.22 56.47 277.22 56.47 278.22 56.47 279.22 56.47 280.22 56.47 281.22 56.47 282.22 56.47 283.22 56.47 18 Sep 2008 272.57 56.07 273.57 56.07 274.57 56.07 275.57 56.07 276.57 56.07 277.57 56.07 278.57 56.07 279.57 56.07 280.57 56.07 281.57 56.07 282.57 56.07 19 Sep 2008 271.91 55.70 272.91 55.70 273.91 55.70 274.91 55.70 275.91 55.70 276.91 55.70 277.91 55.70 278.91 55.70 279.91 55.70 280.91 55.70 281.91 55.70 20 Sep 2008 271.26 55.56 272.26 55.56 273.26 55.56 274.26 55.56 275.26 55.56 276.26 55.56 277.26 55.56 278.26 55.56 279.26 55.56 280.26 55.56 281.26 55.56 21 Sep 2008 270.61 55.24 271.61 55.24 272.61 55.24 273.61 55.24 274.61 55.24 275.61 55.24 276.61 55.24 277.61 55.24 278.61 55.24 279.61 55.24 280.61 55.24 22 Sep 2008 269.96 55.14 270.96 55.14 271.96 55.14 272.96 55.14 273.96 55.14 274.96 55.14 275.96 55.14 276.96 55.14 277.96 55.14 278.96 55.14 279.96 55.14 23 Sep 2008 269.31 55.06 270.31 55.06 271.31 55.06 272.31 55.06 273.31 55.06 274.31 55.06 275.31 55.06 276.31 55.06 277.31 55.06 278.31 55.06 279.31 55.06 24 Sep 2008 268.66 54.99 269.66 54.99 270.66 54.99 271.66 54.99 272.66 54.99 273.66 54.99 274.66 54.99 275.66 54.99 276.66 54.99 277.66 54.99 278.66 54.99 25 Sep 2008 268.01 54.74 269.01 54.74 270.01 54.74 271.01 54.74 272.01 54.74 273.01 54.74 274.01 54.74 275.01 54.74 276.01 54.74 277.01 54.74 278.01 54.74 26 Sep 2008 257.36 54.70 258.36 54.70 259.36 54.70 260.36 54.70 261.36 54.70 262.36 54.70 263.36 54.70 264.36 54.70 265.36 54.70 266.36 54.70 267.36 54.70 268.36 54.70 269.36 54.70 270.36 54.70 271.36 54.70 272.36 54.70 273.36 54.70 274.36 54.70 275.36 54.70 276.36 54.70 277.36 54.70 278.36 54.70 279.36 54.70 280.36 54.70 281.36 54.70 282.36 54.70 283.36 54.70 284.36 54.70 285.36 54.70 286.36 54.70 287.36 54.70 27 Sep 2008 256.70 54.67 257.70 54.67 258.70 54.67 259.70 54.67 260.70 54.67 261.70 54.67 262.70 54.67 263.70 54.67 264.70 54.67 265.70 54.67 266.70 54.67 267.70 54.67 268.70 54.67 269.70 54.67 270.70 54.67 271.70 54.67 272.70 54.67 273.70 54.67 274.70 54.67 275.70 54.67 276.70 54.67 277.70 54.67 278.70 54.67 279.70 54.67 280.70 54.67 281.70 54.67 282.70 54.67 283.70 54.67 284.70 54.67 285.70 54.67 286.70 54.67 28 Sep 2008 256.05 54.65 257.05 54.65 258.05 54.65 259.05 54.65 260.05 54.65 261.05 54.65 262.05 54.65 263.05 54.65 264.05 54.65 265.05 54.65 266.05 54.65 267.05 54.65 268.05 54.65 269.05 54.65 270.05 54.65 271.05 54.65 272.05 54.65 273.05 54.65 274.05 54.65 275.05 54.65 276.05 54.65 277.05 54.65 278.05 54.65 279.05 54.65 280.05 54.65 281.05 54.65 282.05 54.65 283.05 54.65 284.05 54.65 285.05 54.65 286.05 54.65 29 Sep 2008 255.40 54.64 256.40 54.64 257.40 54.64 258.40 54.64 259.40 54.64 260.40 54.64 261.40 54.64 262.40 54.64 263.40 54.64 264.40 54.64 265.40 54.64 266.40 54.64 267.40 54.64 268.40 54.64 269.40 54.64 270.40 54.64 271.40 54.64 272.40 54.64 273.40 54.64 274.40 54.64 275.40 54.64 276.40 54.64 277.40 54.64 278.40 54.64 279.40 54.64 280.40 54.64 281.40 54.64 282.40 54.64 283.40 54.64 284.40 54.64 285.40 54.64 30 Sep 2008 254.74 54.65 255.74 54.65 256.74 54.65 257.74 54.65 258.74 54.65 259.74 54.65 260.74 54.65 261.74 54.65 262.74 54.65 263.74 54.65 264.74 54.65 265.74 54.65 266.74 54.65 267.74 54.65 268.74 54.65 269.74 54.65 270.74 54.65 271.74 54.65 272.74 54.65 273.74 54.65 274.74 54.65 275.74 54.65 276.74 54.65 277.74 54.65 278.74 54.65 279.74 54.65 280.74 54.65 281.74 54.65 282.74 54.65 283.74 54.65 284.74 54.65 01 Oct 2008 254.09 54.66 255.09 54.66 256.09 54.66 257.09 54.66 258.09 54.66 259.09 54.66 260.09 54.66 261.09 54.66 262.09 54.66 263.09 54.66 264.09 54.66 265.09 54.66 266.09 54.66 267.09 54.66 268.09 54.66 269.09 54.66 270.09 54.66 271.09 54.66 272.09 54.66 273.09 54.66 274.09 54.66 275.09 54.66 276.09 54.66 277.09 54.66 278.09 54.66 279.09 54.66 280.09 54.66 281.09 54.66 282.09 54.66 283.09 54.66 284.09 54.66 02 Oct 2008 253.43 54.69 254.43 54.69 255.43 54.69 256.43 54.69 257.43 54.69 258.43 54.69 259.43 54.69 260.43 54.69 261.43 54.69 262.43 54.69 263.43 54.69 264.43 54.69 265.43 54.69 266.43 54.69 267.43 54.69 268.43 54.69 269.43 54.69 270.43 54.69 271.43 54.69 272.43 54.69 273.43 54.69 274.43 54.69 275.43 54.69 276.43 54.69 277.43 54.69 278.43 54.69 279.43 54.69 280.43 54.69 281.43 54.69 282.43 54.69 283.43 54.69 03 Oct 2008 252.77 53.37 253.77 53.76 254.77 54.12 255.77 54.46 256.77 54.72 257.77 54.72 258.77 54.72 259.77 54.72 260.77 54.72 261.77 54.72 262.77 54.72 263.77 54.72 264.77 54.72 265.77 54.72 266.77 54.72 267.77 54.72 268.77 54.72 269.77 54.72 270.77 54.72 271.77 54.72 272.77 54.72 273.77 54.72 274.77 54.72 275.77 54.72 276.77 54.72 277.77 54.72 278.77 54.72 279.77 54.72 280.77 54.72 281.77 54.72 282.77 54.72 04 Oct 2008 252.11 51.97 253.11 52.01 254.11 52.15 255.11 52.28 256.11 52.54 257.11 52.97 258.11 53.37 259.11 53.75 260.11 54.10 261.11 54.44 262.11 54.75 263.11 54.97 264.11 54.97 265.11 54.97 266.11 54.97 267.11 54.97 268.11 54.97 269.11 54.97 270.11 54.97 271.11 54.97 272.11 54.97 273.11 54.97 274.11 54.97 275.11 54.97 276.11 54.97 277.11 54.97 278.11 54.97 279.11 54.97 280.11 54.97 281.11 54.97 282.11 54.97 05 Oct 2008 251.45 50.97 252.45 51.03 253.45 51.08 254.45 51.13 255.45 51.17 256.45 51.21 257.45 51.25 258.45 51.48 259.45 51.74 260.45 52.02 261.45 52.48 262.45 52.90 263.45 53.29 264.45 53.66 265.45 54.00 266.45 54.33 267.45 54.64 268.45 54.94 269.45 55.03 270.45 55.03 271.45 55.03 272.45 55.03 273.45 55.03 274.45 55.03 275.45 55.03 276.45 55.03 277.45 55.03 278.45 55.03 279.45 55.03 280.45 55.03 281.45 55.03 06 Oct 2008 250.78 49.87 251.78 49.95 252.78 50.02 253.78 50.08 254.78 50.14 255.78 50.20 256.78 50.26 257.78 50.31 258.78 50.36 259.78 50.40 260.78 50.64 261.78 50.68 262.78 50.71 263.78 50.92 264.78 51.43 265.78 51.90 266.78 52.34 267.78 52.75 268.78 53.13 269.78 53.49 270.78 53.84 271.78 54.17 272.78 54.48 273.78 54.78 274.78 55.06 275.78 55.11 276.78 55.11 277.78 55.11 278.78 55.11 279.78 55.11 280.78 55.11 07 Oct 2008 250.11 48.68 251.11 48.78 252.11 48.86 253.11 48.95 254.11 48.83 255.11 48.90 256.11 48.98 257.11 49.25 258.11 49.31 259.11 49.37 260.11 49.43 261.11 49.48 262.11 49.54 263.11 49.58 264.11 49.83 265.11 49.87 266.11 49.91 267.11 50.14 268.11 50.25 269.11 50.77 270.11 51.26 271.11 51.71 272.11 52.14 273.11 52.54 274.11 52.92 275.11 53.28 276.11 53.63 277.11 53.96 278.11 54.27 279.11 54.57 280.11 54.86 08 Oct 2008 249.44 47.42 250.44 47.53 251.44 47.63 252.44 47.54 253.44 47.63 254.44 47.73 255.44 47.82 256.44 47.90 257.44 47.98 258.44 48.06 259.44 48.14 260.44 48.21 261.44 48.27 262.44 48.54 263.44 48.60 264.44 48.66 265.44 48.71 266.44 48.96 267.44 49.01 268.44 49.06 269.44 49.30 270.44 49.34 271.44 49.57 272.44 49.61 273.44 50.07 274.44 50.57 275.44 51.04 276.44 51.48 277.44 51.90 278.44 52.30 279.44 52.68 09 Oct 2008 248.77 46.11 249.77 46.23 250.77 46.35 251.77 46.26 252.77 46.38 253.77 46.48 254.77 46.59 255.77 46.69 256.77 46.79 257.77 46.88 258.77 46.97 259.77 47.06 260.77 47.14 261.77 47.22 262.77 47.30 263.77 47.37 264.77 47.64 265.77 47.70 266.77 47.77 267.77 47.83 268.77 48.09 269.77 48.14 270.77 48.39 271.77 48.44 272.77 48.69 273.77 48.73 274.77 48.97 275.77 49.21 276.77 49.24 277.77 49.47 278.77 49.86 10 Oct 2008 247.84 44.89 248.84 44.82 249.84 44.95 250.84 45.08 251.84 45.00 252.84 45.12 253.84 45.24 254.84 45.35 255.84 45.46 256.84 45.57 257.84 45.67 258.84 45.78 259.84 45.87 260.84 45.97 261.84 46.06 262.84 46.15 263.84 46.23 264.84 46.31 265.84 46.39 266.84 46.67 267.84 46.74 268.84 46.81 269.84 47.07 270.84 47.14 271.84 47.40 272.84 47.46 273.84 47.71 274.84 47.96 275.84 48.01 276.84 48.26 277.84 48.50 278.84 48.75 279.84 48.99 280.84 49.22 281.84 49.46 282.84 49.69 283.84 49.92 284.84 50.15 285.84 50.44 11 Oct 2008 247.11 43.54 248.11 43.48 249.11 43.62 250.11 43.75 251.11 43.68 252.11 43.81 253.11 43.93 254.11 44.05 255.11 44.17 256.11 44.09 257.11 44.21 258.11 44.32 259.11 44.42 260.11 44.53 261.11 44.63 262.11 44.73 263.11 44.83 264.11 45.12 265.11 45.21 266.11 45.30 267.11 45.39 268.11 45.67 269.11 45.75 270.11 45.82 271.11 46.10 272.11 46.17 273.11 46.44 274.11 46.70 275.11 46.77 276.11 47.03 277.11 47.28 278.11 47.54 279.11 47.79 280.11 48.04 281.11 48.29 282.11 48.54 283.11 48.78 284.11 49.02 285.11 49.26 12 Oct 2008 246.36 41.95 247.36 42.09 248.36 42.23 249.36 42.36 250.36 42.29 251.36 42.42 252.36 42.55 253.36 42.68 254.36 42.60 255.36 42.73 256.36 42.85 257.36 42.96 258.36 43.08 259.36 43.19 260.36 43.30 261.36 43.41 262.36 43.52 263.36 43.62 264.36 43.72 265.36 43.82 266.36 44.12 267.36 44.21 268.36 44.30 269.36 44.59 270.36 44.67 271.36 44.96 272.36 45.04 273.36 45.32 274.36 45.39 275.36 45.66 276.36 45.93 277.36 46.20 278.36 46.47 279.36 46.73 280.36 46.99 281.36 47.25 282.36 47.51 283.36 47.76 284.36 48.01 13 Oct 2008 245.67 40.53 246.67 40.87 247.67 41.00 248.67 40.93 249.67 41.06 250.67 41.19 251.67 41.32 252.67 41.24 253.67 41.37 254.67 41.49 255.67 41.61 256.67 41.73 257.67 41.65 258.67 41.77 259.67 41.88 260.67 42.00 261.67 42.11 262.67 42.22 263.67 42.52 264.67 42.63 265.67 42.73 266.67 42.83 267.67 42.93 268.67 43.22 269.67 43.32 270.67 43.61 271.67 43.70 272.67 43.98 273.67 44.07 274.67 44.35 275.67 44.63 276.67 40.19 277.67 40.46 278.67 40.45 279.67 40.57 280.67 40.82 281.67 41.02 282.67 41.16 283.67 46.80 14 Oct 2008 244.91 38.97 245.91 39.29 246.91 39.62 247.91 39.74 248.91 39.87 249.91 39.79 250.91 39.92 251.91 40.04 252.91 40.16 253.91 40.28 254.91 40.20 255.91 40.32 256.91 40.44 257.91 40.55 258.91 40.67 259.91 40.78 260.91 40.90 261.91 41.01 262.91 41.12 263.91 41.22 264.91 41.33 265.91 41.63 266.91 41.74 267.91 41.84 268.91 42.14 269.91 42.23 270.91 42.33 271.91 42.62 272.91 42.91 273.91 43.00 274.91 43.29 275.91 43.58 276.91 43.86 277.91 44.14 278.91 44.42 279.91 44.70 280.91 44.98 281.91 45.25 282.91 45.52 15 Oct 2008 244.13 37.68 245.13 37.99 246.13 38.31 247.13 38.63 248.13 38.55 249.13 38.66 250.13 38.78 251.13 38.70 252.13 38.81 253.13 38.93 254.13 39.05 255.13 39.16 256.13 39.27 257.13 39.39 258.13 39.30 259.13 39.41 260.13 39.52 261.13 39.63 262.13 39.94 263.13 40.05 264.13 40.16 265.13 40.26 266.13 40.36 267.13 40.67 268.13 40.77 269.13 40.87 270.13 41.17 271.13 41.26 272.13 41.56 273.13 41.65 274.13 41.94 275.13 42.24 276.13 42.52 277.13 42.81 278.13 43.10 279.13 43.38 280.13 43.66 281.13 43.95 282.13 44.23 16 Oct 2008 243.43 36.29 244.43 36.60 245.43 36.91 246.43 37.22 247.43 37.53 248.43 37.44 249.43 37.55 250.43 37.65 251.43 37.76 252.43 37.67 253.43 37.78 254.43 37.89 255.43 38.00 256.43 38.11 257.43 38.21 258.43 38.32 259.43 38.43 260.43 38.53 261.43 38.64 262.43 38.74 263.43 38.85 264.43 38.95 265.43 39.25 266.43 39.36 267.43 39.46 268.43 39.76 269.43 39.85 270.43 39.95 271.43 40.25 272.43 40.54 273.43 40.64 274.43 40.93 275.43 41.22 276.43 41.51 277.43 41.80 278.43 42.09 279.43 42.38 280.43 42.66 281.43 42.95 17 Oct 2008 242.64 34.96 243.64 35.26 244.64 35.56 245.64 35.85 246.64 36.15 247.64 36.45 248.64 36.36 249.64 36.46 250.64 36.56 251.64 36.66 252.64 36.76 253.64 36.86 254.64 36.96 255.64 36.86 256.64 36.97 257.64 37.07 258.64 37.17 259.64 37.27 260.64 37.37 261.64 37.67 262.64 37.77 263.64 37.87 264.64 37.97 265.64 38.07 266.64 38.36 267.64 38.46 268.64 38.56 269.64 38.85 270.64 38.95 271.64 39.24 272.64 39.34 273.64 39.63 274.64 39.92 275.64 40.21 276.64 40.50 277.64 40.79 278.64 41.08 279.64 41.37 280.64 41.65 18 Oct 2008 241.83 33.88 242.83 34.17 243.83 34.46 244.83 34.75 245.83 35.04 246.83 35.33 247.83 35.42 248.83 35.32 249.83 35.41 250.83 35.50 251.83 35.60 252.83 35.69 253.83 35.78 254.83 35.88 255.83 35.97 256.83 36.07 257.83 36.16 258.83 36.26 259.83 36.35 260.83 36.45 261.83 36.54 262.83 36.64 263.83 36.73 264.83 37.02 265.83 37.12 266.83 37.21 267.83 37.50 268.83 37.60 269.83 37.69 270.83 37.98 271.83 38.27 272.83 38.36 273.83 38.65 274.83 38.94 275.83 39.23 276.83 39.52 277.83 39.81 278.83 40.09 279.83 40.38 280.83 40.66 19 Oct 2008 241.01 32.64 242.01 32.92 243.01 33.20 244.01 33.49 245.01 33.77 246.01 34.06 247.01 34.34 248.01 34.43 249.01 34.51 250.01 34.40 251.01 34.49 252.01 34.57 253.01 34.66 254.01 34.75 255.01 34.84 256.01 34.92 257.01 35.01 258.01 35.10 259.01 35.19 260.01 35.28 261.01 35.37 262.01 35.65 263.01 35.74 264.01 35.83 265.01 35.92 266.01 36.21 267.01 36.30 268.01 36.39 269.01 36.67 270.01 36.76 271.01 37.05 272.01 37.14 273.01 37.42 274.01 37.71 275.01 38.00 276.01 38.28 277.01 38.57 278.01 38.85 279.01 39.14 280.01 39.42 20 Oct 2008 240.28 31.66 241.28 31.94 242.28 32.21 243.28 32.49 244.28 32.77 245.28 33.05 246.28 33.33 247.28 33.41 248.28 33.49 249.28 33.57 250.28 33.45 251.28 33.53 252.28 33.61 253.28 33.69 254.28 33.77 255.28 33.85 256.28 33.93 257.28 34.02 258.28 34.10 259.28 34.38 260.28 34.47 261.28 34.55 262.28 34.63 263.28 34.71 264.28 34.80 265.28 35.08 266.28 35.16 267.28 35.45 268.28 35.53 269.28 35.61 270.28 35.90 271.28 36.18 272.28 36.26 273.28 36.55 274.28 36.83 275.28 37.11 276.28 37.39 277.28 37.68 278.28 37.96 279.28 38.24 21 Oct 2008 239.43 30.46 240.43 30.74 241.43 31.01 242.43 31.28 243.43 31.55 244.43 32.03 245.43 32.30 246.43 32.37 247.43 32.45 248.43 32.52 249.43 32.60 250.43 32.67 251.43 32.75 252.43 32.83 253.43 32.90 254.43 32.98 255.43 33.06 256.43 33.13 257.43 33.21 258.43 33.29 259.43 33.36 260.43 33.44 261.43 33.52 262.43 33.80 263.43 33.88 264.43 33.96 265.43 34.03 266.43 34.31 267.43 34.39 268.43 34.67 269.43 34.75 270.43 35.03 271.43 35.11 272.43 35.38 273.43 35.66 274.43 35.94 275.43 36.22 276.43 36.50 277.43 36.78 278.43 37.06 22 Oct 2008 238.58 29.47 239.58 29.73 240.58 30.00 241.58 30.15 242.58 30.50 243.58 30.81 244.58 31.08 245.58 31.35 246.58 31.42 247.58 31.49 248.58 31.56 249.58 31.63 250.58 31.71 251.58 31.78 252.58 31.85 253.58 31.92 254.58 31.99 255.58 32.07 256.58 32.14 257.58 32.21 258.58 32.29 259.58 32.36 260.58 32.43 261.58 32.71 262.58 32.78 263.58 32.86 264.58 33.13 265.58 33.20 266.58 33.28 267.58 33.55 268.58 33.63 269.58 33.90 270.58 34.18 271.58 34.25 272.58 34.53 273.58 34.80 274.58 35.08 275.58 35.35 276.58 35.63 277.58 35.90 278.58 36.18 23 Oct 2008 237.84 28.47 238.84 28.74 239.84 28.86 240.84 28.98 241.84 29.31 242.84 29.64 243.84 29.96 244.84 30.29 245.84 30.41 246.84 30.47 247.84 30.54 248.84 30.61 249.84 30.68 250.84 30.75 251.84 30.82 252.84 30.89 253.84 30.96 254.84 31.02 255.84 31.09 256.84 31.16 257.84 31.23 258.84 31.30 259.84 31.57 260.84 31.64 261.84 31.71 262.84 31.79 263.84 32.06 264.84 32.13 265.84 32.20 266.84 32.47 267.84 32.54 268.84 32.81 269.84 33.08 270.84 33.15 271.84 33.43 272.84 33.70 273.84 33.97 274.84 34.24 275.84 34.51 276.84 34.78 277.84 35.06 24 Oct 2008 236.94 64.74 237.94 64.74 238.94 64.74 239.94 64.74 240.94 64.74 241.94 64.74 242.94 64.74 243.94 64.74 244.94 64.74 245.94 64.74 246.94 64.74 247.94 64.74 248.94 64.74 249.94 64.74 250.94 64.74 251.94 64.74 252.94 64.74 253.94 64.74 254.94 64.74 255.94 64.74 256.94 64.74 257.94 64.74 258.94 64.74 259.94 64.74 260.94 64.74 261.94 64.74 262.94 64.74 263.94 64.74 264.94 64.74 265.94 64.74 266.94 64.74 267.94 64.74 268.94 64.74 269.94 64.74 270.94 64.74 271.94 64.74 272.94 64.74 273.94 64.74 274.94 64.74 275.94 64.74 276.94 64.74 25 Oct 2008 236.02 71.18 237.02 71.18 238.02 71.18 239.02 71.18 240.02 71.18 241.02 71.18 242.02 71.18 243.02 71.18 244.02 71.18 245.02 71.18 246.02 71.18 247.02 71.18 248.02 71.18 249.02 71.18 250.02 71.18 251.02 71.18 252.02 71.18 253.02 71.18 254.02 71.18 255.02 71.18 256.02 71.18 257.02 71.18 258.02 71.18 259.02 71.18 260.02 71.18 261.02 71.18 262.02 71.18 263.02 71.18 264.02 71.18 265.02 71.18 266.02 71.18 267.02 71.18 268.02 71.18 269.02 71.18 270.02 71.18 271.02 71.18 272.02 71.18 273.02 71.18 274.02 71.18 275.02 71.18 276.02 71.18 26 Oct 2008 235.08 83.81 236.08 83.81 237.08 83.81 238.08 83.81 239.08 83.81 240.08 83.81 241.08 83.81 242.08 83.81 243.08 83.81 244.08 83.81 245.08 83.81 246.08 83.81 247.08 83.81 248.08 83.81 249.08 83.81 250.08 83.81 251.08 83.81 252.08 83.81 253.08 83.81 254.08 83.81 255.08 83.81 256.08 83.81 257.08 83.81 258.08 83.81 259.08 83.81 260.08 83.81 261.08 83.81 262.08 83.81 263.08 83.81 264.08 83.81 265.08 83.81 266.08 83.81 267.08 83.81 268.08 83.81 269.08 83.81 270.08 83.81 271.08 83.81 272.08 83.81 273.08 83.81 274.08 83.81 275.08 83.81 276.08 83.81 277.08 83.81 27 Oct 2008 234.30 95.91 235.30 95.91 236.30 95.91 237.30 95.91 238.30 95.91 239.30 95.91 240.30 95.91 241.30 95.91 242.30 95.91 243.30 95.91 244.30 95.91 245.30 95.91 246.30 95.91 247.30 95.91 248.30 95.91 249.30 95.91 250.30 95.91 251.30 95.91 252.30 95.91 253.30 95.91 254.30 95.91 255.30 95.91 256.30 95.91 257.30 95.91 258.30 95.91 259.30 95.91 260.30 95.91 261.30 95.91 262.30 95.91 263.30 95.91 264.30 95.91 265.30 95.91 266.30 95.91 267.30 95.91 268.30 95.91 269.30 95.91 270.30 95.91 271.30 95.91 272.30 95.91 273.30 95.91 274.30 95.91 275.30 95.91 276.30 95.91 28 Oct 2008 233.33 CVZ 234.33 CVZ 235.33 CVZ 236.33 CVZ 237.33 CVZ 238.33 CVZ 239.33 CVZ 240.33 CVZ 241.33 CVZ 242.33 CVZ 243.33 CVZ 244.33 CVZ 245.33 CVZ 246.33 CVZ 247.33 CVZ 248.33 CVZ 249.33 CVZ 250.33 CVZ 251.33 CVZ 252.33 CVZ 253.33 CVZ 254.33 CVZ 255.33 CVZ 256.33 CVZ 257.33 CVZ 258.33 CVZ 259.33 CVZ 260.33 CVZ 261.33 CVZ 262.33 CVZ 263.33 CVZ 264.33 CVZ 265.33 CVZ 266.33 CVZ 267.33 CVZ 268.33 CVZ 269.33 CVZ 270.33 CVZ 271.33 CVZ 272.33 CVZ 273.33 CVZ 274.33 CVZ 275.33 CVZ 29 Oct 2008 232.34 CVZ 233.34 CVZ 234.34 CVZ 235.34 CVZ 236.34 CVZ 237.34 CVZ 238.34 CVZ 239.34 CVZ 240.34 CVZ 241.34 CVZ 242.34 CVZ 243.34 CVZ 244.34 CVZ 245.34 CVZ 246.34 CVZ 247.34 CVZ 248.34 CVZ 249.34 CVZ 250.34 CVZ 251.34 CVZ 252.34 CVZ 253.34 CVZ 254.34 CVZ 255.34 CVZ 256.34 CVZ 257.34 CVZ 258.34 CVZ 259.34 CVZ 260.34 CVZ 261.34 CVZ 262.34 CVZ 263.34 CVZ 264.34 CVZ 265.34 CVZ 266.34 CVZ 267.34 CVZ 268.34 CVZ 269.34 CVZ 270.34 CVZ 271.34 CVZ 272.34 CVZ 273.34 CVZ 274.34 CVZ 30 Oct 2008 231.54 95.91 232.54 95.91 233.54 95.91 234.54 95.91 235.54 95.91 236.54 95.91 237.54 95.91 238.54 95.91 239.54 95.91 240.54 95.91 241.54 95.91 242.54 95.91 243.54 95.91 244.54 95.91 245.54 95.91 246.54 95.91 247.54 95.91 248.54 95.91 249.54 95.91 250.54 95.91 251.54 95.91 252.54 95.91 253.54 95.91 254.54 95.91 255.54 95.91 256.54 95.91 257.54 95.91 258.54 95.91 259.54 95.91 260.54 95.91 261.54 95.91 262.54 95.91 263.54 95.91 264.54 95.91 265.54 95.91 266.54 95.91 267.54 95.91 268.54 95.91 269.54 95.91 270.54 95.91 271.54 95.91 272.54 95.91 273.54 95.91 31 Oct 2008 230.50 95.48 231.50 95.48 232.50 95.48 233.50 95.48 234.50 95.48 235.50 95.48 236.50 95.48 237.50 95.48 238.50 95.48 239.50 95.48 240.50 95.48 241.50 95.48 242.50 95.48 243.50 95.48 244.50 95.48 245.50 95.48 246.50 95.48 247.50 95.48 248.50 95.48 249.50 95.48 250.50 95.48 251.50 95.48 252.50 95.48 253.50 95.48 254.50 95.48 255.50 95.48 256.50 95.48 257.50 95.48 258.50 95.48 259.50 95.48 260.50 95.48 261.50 95.48 262.50 95.48 263.50 95.48 264.50 95.48 265.50 95.48 266.50 95.48 267.50 95.48 268.50 95.48 269.50 95.48 270.50 95.48 271.50 95.48 01 Nov 2008 229.43 92.12 230.43 92.12 231.43 92.12 232.43 92.12 233.43 92.12 234.43 92.12 235.43 92.12 236.43 92.12 237.43 92.12 238.43 92.12 239.43 92.12 240.43 92.12 241.43 92.12 242.43 92.12 243.43 92.12 244.43 92.12 245.43 92.12 246.43 92.12 247.43 92.12 248.43 92.12 249.43 92.12 250.43 92.12 251.43 92.12 252.43 92.12 253.43 92.12 254.43 92.12 255.43 92.12 256.43 92.12 257.43 92.12 258.43 92.12 259.43 92.12 260.43 92.12 261.43 92.12 262.43 92.12 263.43 92.12 264.43 92.12 265.43 92.12 266.43 92.12 267.43 92.12 268.43 92.12 269.43 92.12 270.43 92.12 271.43 92.12 02 Nov 2008 228.60 69.29 229.60 69.29 230.60 69.29 231.60 69.29 232.60 69.29 233.60 69.29 234.60 69.29 235.60 69.29 236.60 69.29 237.60 69.29 238.60 69.29 239.60 69.29 240.60 69.29 241.60 69.29 242.60 69.29 243.60 69.29 244.60 69.29 245.60 69.29 246.60 69.29 247.60 69.29 248.60 69.29 249.60 69.29 250.60 69.29 251.60 69.29 252.60 69.29 253.60 69.29 254.60 69.29 255.60 69.29 256.60 69.29 257.60 69.29 258.60 69.29 259.60 69.29 260.60 69.29 261.60 69.29 262.60 69.29 263.60 69.29 264.60 69.29 265.60 69.29 266.60 69.29 267.60 69.29 268.60 69.29 269.60 69.29 270.60 69.29 03 Nov 2008 227.48 64.98 228.48 64.98 229.48 64.98 230.48 64.98 231.48 64.98 232.48 64.98 233.48 64.98 234.48 64.98 235.48 64.98 236.48 64.98 237.48 64.98 238.48 64.98 239.48 64.98 240.48 64.98 241.48 64.98 242.48 64.98 243.48 64.98 244.48 64.98 245.48 64.98 246.48 64.98 247.48 64.98 248.48 64.98 249.48 64.98 250.48 64.98 251.48 64.98 252.48 64.98 253.48 64.98 254.48 64.98 255.48 64.98 256.48 64.98 257.48 64.98 258.48 64.98 259.48 64.98 260.48 64.98 261.48 64.98 262.48 64.98 263.48 64.98 264.48 64.98 265.48 64.98 266.48 64.98 267.48 64.98 268.48 64.98 269.48 64.98 04 Nov 2008 226.33 62.68 227.33 62.68 228.33 62.68 229.33 62.68 230.33 62.68 231.33 62.68 232.33 62.68 233.33 62.68 234.33 62.68 235.33 62.68 236.33 62.68 237.33 62.68 238.33 62.68 239.33 62.68 240.33 62.68 241.33 62.68 242.33 62.68 243.33 62.68 244.33 62.68 245.33 62.68 246.33 62.68 247.33 62.68 248.33 62.68 249.33 62.68 250.33 62.68 251.33 62.68 252.33 62.68 253.33 62.68 254.33 62.68 255.33 62.68 256.33 62.68 257.33 62.68 258.33 62.68 259.33 62.68 260.33 62.68 261.33 62.68 262.33 62.68 263.33 62.68 264.33 62.68 265.33 62.68 266.33 62.68 267.33 62.68 05 Nov 2008 225.47 60.83 226.47 60.83 227.47 60.83 228.47 60.83 229.47 60.83 230.47 60.83 231.47 60.83 232.47 60.83 233.47 60.83 234.47 60.83 235.47 60.83 236.47 60.83 237.47 60.83 238.47 60.83 239.47 60.83 240.47 60.83 241.47 60.83 242.47 60.83 243.47 60.83 244.47 60.83 245.47 60.83 246.47 60.83 247.47 60.83 248.47 60.83 249.47 60.83 250.47 60.83 251.47 60.83 252.47 60.83 253.47 60.83 254.47 60.83 255.47 60.83 256.47 60.83 257.47 60.83 258.47 60.83 259.47 60.83 260.47 60.83 261.47 60.83 262.47 60.83 263.47 60.83 264.47 60.83 265.47 60.83 266.47 60.83 06 Nov 2008 224.15 59.77 225.15 59.77 226.15 59.77 227.15 59.77 228.15 59.77 229.15 59.77 230.15 59.77 231.15 59.77 232.15 59.77 233.15 59.77 234.15 59.77 235.15 59.77 236.15 59.77 237.15 59.77 238.15 59.77 239.15 59.77 240.15 59.77 241.15 59.77 242.15 59.77 243.15 59.77 244.15 59.77 245.15 59.77 246.15 59.77 247.15 59.77 248.15 59.77 249.15 59.77 250.15 59.77 251.15 59.77 252.15 59.77 253.15 59.77 254.15 59.77 255.15 59.77 256.15 59.77 257.15 59.77 258.15 59.77 259.15 59.77 260.15 59.77 261.15 59.77 262.15 59.77 263.15 59.77 264.15 59.77 265.15 59.77 266.15 59.77 07 Nov 2008 223.01 58.64 224.01 58.64 225.01 58.64 226.01 58.64 227.01 58.64 228.01 58.64 229.01 58.64 230.01 58.64 231.01 58.64 232.01 58.64 233.01 58.64 234.01 58.64 235.01 58.64 236.01 58.64 237.01 58.64 238.01 58.64 239.01 58.64 240.01 58.64 241.01 58.64 242.01 58.64 243.01 58.64 244.01 58.64 245.01 58.64 246.01 58.64 247.01 58.64 248.01 58.64 249.01 58.64 250.01 58.64 251.01 58.64 252.01 58.64 253.01 58.64 254.01 58.64 255.01 58.64 256.01 58.64 257.01 58.64 258.01 58.64 259.01 58.64 260.01 58.64 261.01 58.64 262.01 58.64 263.01 58.64 264.01 58.64 265.01 58.64 08 Nov 2008 222.11 58.00 223.11 58.00 224.11 58.00 225.11 58.00 226.11 58.00 227.11 58.00 228.11 58.00 229.11 58.00 230.11 58.00 231.11 58.00 232.11 58.00 233.11 58.00 234.11 58.00 235.11 58.00 236.11 58.00 237.11 58.00 238.11 58.00 239.11 58.00 240.11 58.00 241.11 58.00 242.11 58.00 243.11 58.00 244.11 58.00 245.11 58.00 246.11 58.00 247.11 58.00 248.11 58.00 249.11 58.00 250.11 58.00 251.11 58.00 252.11 58.00 253.11 58.00 254.11 58.00 255.11 58.00 256.11 58.00 257.11 58.00 258.11 58.00 259.11 58.00 260.11 58.00 261.11 58.00 262.11 58.00 263.11 58.00 264.11 58.00 09 Nov 2008 220.80 57.45 221.80 57.45 222.80 57.45 223.80 57.45 224.80 57.45 225.80 57.45 226.80 57.45 227.80 57.45 228.80 57.45 229.80 57.45 230.80 57.45 231.80 57.45 232.80 57.45 233.80 57.45 234.80 57.45 235.80 57.45 236.80 57.45 237.80 57.45 238.80 57.45 239.80 57.45 240.80 57.45 241.80 57.45 242.80 57.45 243.80 57.45 244.80 57.45 245.80 57.45 246.80 57.45 247.80 57.45 248.80 57.45 249.80 57.45 250.80 57.45 251.80 57.45 252.80 57.45 253.80 57.45 254.80 57.45 255.80 57.45 256.80 57.45 257.80 57.45 258.80 57.45 259.80 57.45 260.80 57.45 261.80 57.45 10 Nov 2008 219.45 56.37 220.45 56.61 221.45 56.85 222.45 56.95 223.45 56.95 224.45 56.95 225.45 56.95 226.45 56.95 227.45 56.95 228.45 56.95 229.45 56.95 230.45 56.95 231.45 56.95 232.45 56.95 233.45 56.95 234.45 56.95 235.45 56.95 236.45 56.95 237.45 56.95 238.45 56.95 239.45 56.95 240.45 56.95 241.45 56.95 242.45 56.95 243.45 56.95 244.45 56.95 245.45 56.95 246.45 56.95 247.45 56.95 248.45 56.95 249.45 56.95 250.45 56.95 251.45 56.95 252.45 56.95 253.45 56.95 254.45 56.95 255.45 56.95 256.45 56.95 257.45 56.95 258.45 56.95 259.45 56.95 260.45 56.95 261.45 56.95 11 Nov 2008 218.51 55.84 219.51 56.09 220.51 56.33 221.51 56.51 222.51 56.51 223.51 56.51 224.51 56.51 225.51 56.51 226.51 56.51 227.51 56.51 228.51 56.51 229.51 56.51 230.51 56.51 231.51 56.51 232.51 56.51 233.51 56.51 234.51 56.51 235.51 56.51 236.51 56.51 237.51 56.51 238.51 56.51 239.51 56.51 240.51 56.51 241.51 56.51 242.51 56.51 243.51 56.51 244.51 56.51 245.51 56.51 246.51 56.51 247.51 56.51 248.51 56.51 249.51 56.51 250.51 56.51 251.51 56.51 252.51 56.51 253.51 56.51 254.51 56.51 255.51 56.51 256.51 56.51 257.51 56.51 258.51 56.51 259.51 56.51 260.51 56.51 12 Nov 2008 217.10 55.17 218.10 55.43 219.10 55.69 220.10 55.95 221.10 56.10 222.10 56.10 223.10 56.10 224.10 56.10 225.10 56.10 226.10 56.10 227.10 56.10 228.10 56.10 229.10 56.10 230.10 56.10 231.10 56.10 232.10 56.10 233.10 56.10 234.10 56.10 235.10 56.10 236.10 56.10 237.10 56.10 238.10 56.10 239.10 56.10 240.10 56.10 241.10 56.10 242.10 56.10 243.10 56.10 244.10 56.10 245.10 56.10 246.10 56.10 247.10 56.10 248.10 56.10 249.10 56.10 250.10 56.10 251.10 56.10 252.10 56.10 253.10 56.10 254.10 56.10 255.10 56.10 256.10 56.10 257.10 56.10 258.10 56.10 259.10 56.10 13 Nov 2008 216.13 54.59 217.13 54.87 218.13 55.14 219.13 55.41 220.13 55.67 221.13 55.73 222.13 55.73 223.13 55.73 224.13 55.73 225.13 55.73 226.13 55.73 227.13 55.73 228.13 55.73 229.13 55.73 230.13 55.73 231.13 55.73 232.13 55.73 233.13 55.73 234.13 55.73 235.13 55.73 236.13 55.73 237.13 55.73 238.13 55.73 239.13 55.73 240.13 55.73 241.13 55.73 242.13 55.73 243.13 55.73 244.13 55.73 245.13 55.73 246.13 55.73 247.13 55.73 248.13 55.73 249.13 55.73 250.13 55.73 251.13 55.73 252.13 55.73 253.13 55.73 254.13 55.73 255.13 55.73 256.13 55.73 257.13 55.73 258.13 55.73 14 Nov 2008 214.65 53.78 215.65 54.09 216.65 54.39 217.65 54.68 218.65 54.96 219.65 55.23 220.65 55.50 221.65 55.58 222.65 55.58 223.65 55.58 224.65 55.58 225.65 55.58 226.65 55.58 227.65 55.58 228.65 55.58 229.65 55.58 230.65 55.58 231.65 55.58 232.65 55.58 233.65 55.58 234.65 55.58 235.65 55.58 236.65 55.58 237.65 55.58 238.65 55.58 239.65 55.58 240.65 55.58 241.65 55.58 242.65 55.58 243.65 55.58 244.65 55.58 245.65 55.58 246.65 55.58 247.65 55.58 248.65 55.58 249.65 55.58 250.65 55.58 251.65 55.58 252.65 55.58 253.65 55.58 254.65 55.58 255.65 55.58 256.65 55.58 15 Nov 2008 213.10 52.78 214.10 53.15 215.10 53.49 216.10 53.82 217.10 54.14 218.10 54.44 219.10 54.73 220.10 55.01 221.10 55.26 222.10 55.26 223.10 55.26 224.10 55.26 225.10 55.26 226.10 55.26 227.10 55.26 228.10 55.26 229.10 55.26 230.10 55.26 231.10 55.26 232.10 55.26 233.10 55.26 234.10 55.26 235.10 55.26 236.10 55.26 237.10 55.26 238.10 55.26 239.10 55.26 240.10 55.26 241.10 55.26 242.10 55.26 243.10 55.26 244.10 55.26 245.10 55.26 246.10 55.26 247.10 55.26 248.10 55.26 249.10 55.26 250.10 55.26 251.10 55.26 252.10 55.26 253.10 55.26 254.10 55.26 255.10 55.26 16 Nov 2008 212.09 51.71 213.09 52.15 214.09 52.56 215.09 52.95 216.09 53.31 217.09 53.66 218.09 53.99 219.09 54.31 220.09 54.61 221.09 54.90 222.09 55.15 223.09 55.15 224.09 55.15 225.09 55.15 226.09 55.15 227.09 55.15 228.09 55.15 229.09 55.15 230.09 55.15 231.09 55.15 232.09 55.15 233.09 55.15 234.09 55.15 235.09 55.15 236.09 55.15 237.09 55.15 238.09 55.15 239.09 55.15 240.09 55.15 241.09 55.15 242.09 55.15 243.09 55.15 244.09 55.15 245.09 55.15 246.09 55.15 247.09 55.15 248.09 55.15 249.09 55.15 250.09 55.15 251.09 55.15 252.09 55.15 253.09 55.15 254.09 55.15 17 Nov 2008 210.47 49.75 211.47 50.38 212.47 50.94 213.47 51.46 214.47 51.94 215.47 52.39 216.47 52.80 217.47 53.19 218.47 53.56 219.47 53.91 220.47 54.24 221.47 54.55 222.47 54.85 223.47 55.07 224.47 55.07 225.47 55.07 226.47 55.07 227.47 55.07 228.47 55.07 229.47 55.07 230.47 55.07 231.47 55.07 232.47 55.07 233.47 55.07 234.47 55.07 235.47 55.07 236.47 55.07 237.47 55.07 238.47 55.07 239.47 55.07 240.47 55.07 241.47 55.07 242.47 55.07 243.47 55.07 244.47 55.07 245.47 55.07 246.47 55.07 247.47 55.07 248.47 55.07 249.47 55.07 250.47 55.07 251.47 55.07 252.47 55.07 253.47 55.07 18 Nov 2008 209.43 47.86 210.43 47.91 211.43 48.67 212.43 49.48 213.43 50.18 214.43 50.81 215.43 51.37 216.43 51.89 217.43 52.36 218.43 52.80 219.43 53.20 220.43 53.58 221.43 53.94 222.43 54.28 223.43 54.60 224.43 54.90 225.43 55.00 226.43 55.00 227.43 55.00 228.43 55.00 229.43 55.00 230.43 55.00 231.43 55.00 232.43 55.00 233.43 55.00 234.43 55.00 235.43 55.00 236.43 55.00 237.43 55.00 238.43 55.00 239.43 55.00 240.43 55.00 241.43 55.00 242.43 55.00 243.43 55.00 244.43 55.00 245.43 55.00 246.43 55.00 247.43 55.00 248.43 55.00 249.43 55.00 250.43 55.00 251.43 55.00 252.43 55.00 19 Nov 2008 209.03 46.85 210.03 46.92 211.03 47.18 212.03 47.44 213.03 47.53 214.03 48.59 215.03 49.48 216.03 50.23 217.03 50.90 218.03 51.49 219.03 52.02 220.03 52.51 221.03 52.95 222.03 53.37 223.03 53.75 224.03 54.11 225.03 54.44 226.03 54.75 227.03 54.75 228.03 54.75 229.03 54.75 230.03 54.75 231.03 54.75 232.03 54.75 233.03 54.75 234.03 54.75 235.03 54.75 236.03 54.75 237.03 54.75 238.03 54.75 239.03 54.75 240.03 54.75 241.03 54.75 242.03 54.75 243.03 54.75 244.03 54.75 245.03 54.75 246.03 54.75 247.03 54.75 248.03 54.75 249.03 54.75 250.03 54.75 20 Nov 2008 207.96 45.75 208.96 45.84 209.96 46.13 210.96 46.21 211.96 46.48 212.96 46.55 213.96 46.82 214.96 47.08 215.96 47.42 216.96 48.60 217.96 49.55 218.96 50.35 219.96 51.04 220.96 51.65 221.96 52.19 222.96 52.69 223.96 53.14 224.96 53.55 225.96 53.93 226.96 54.29 227.96 54.62 228.96 54.70 229.96 54.70 230.96 54.70 231.96 54.70 232.96 54.70 233.96 54.70 234.96 54.70 235.96 54.70 236.96 54.70 237.96 54.70 238.96 54.70 239.96 54.70 240.96 54.70 241.96 54.70 242.96 54.70 243.96 54.70 244.96 54.70 245.96 54.70 246.96 54.70 247.96 54.70 248.96 54.70 21 Nov 2008 206.88 44.70 207.88 44.82 208.88 44.93 209.88 45.04 210.88 45.34 211.88 45.43 212.88 45.72 213.88 45.81 214.88 46.09 215.88 46.36 216.88 46.63 217.88 46.90 218.88 47.16 219.88 48.32 220.88 49.39 221.88 50.26 222.88 50.99 223.88 51.63 224.88 52.20 225.88 52.71 226.88 53.17 227.88 53.60 228.88 53.98 229.88 54.35 230.88 54.67 231.88 54.67 232.88 54.67 233.88 54.67 234.88 54.67 235.88 54.67 236.88 54.67 237.88 54.67 238.88 54.67 239.88 54.67 240.88 54.67 241.88 54.67 242.88 54.67 243.88 54.67 244.88 54.67 245.88 54.67 246.88 54.67 247.88 54.67 22 Nov 2008 205.78 43.48 206.78 43.63 207.78 43.77 208.78 43.90 209.78 44.03 210.78 44.16 211.78 44.47 212.78 44.58 213.78 44.89 214.78 44.99 215.78 45.28 216.78 45.57 217.78 45.86 218.78 46.14 219.78 46.41 220.78 46.68 221.78 46.95 222.78 47.61 223.78 48.89 224.78 49.89 225.78 50.71 226.78 51.41 227.78 52.02 228.78 52.56 229.78 53.04 230.78 53.49 231.78 53.89 232.78 54.27 233.78 54.61 234.78 54.65 235.78 54.65 236.78 54.65 237.78 54.65 238.78 54.65 239.78 54.65 240.78 54.65 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 245.78 54.65 246.78 54.65 23 Nov 2008 204.66 42.27 205.66 42.45 206.66 42.63 207.66 42.59 208.66 42.75 209.66 42.90 210.66 43.05 211.66 43.39 212.66 43.53 213.66 43.66 214.66 43.98 215.66 44.10 216.66 44.41 217.66 44.71 218.66 45.01 219.66 45.31 220.66 45.60 221.66 45.88 222.66 46.16 223.66 46.43 224.66 46.70 225.66 46.97 226.66 47.92 227.66 49.15 228.66 50.11 229.66 50.91 230.66 51.59 231.66 52.19 232.66 52.72 233.66 53.20 234.66 53.63 235.66 54.03 236.66 54.39 237.66 54.64 238.66 54.64 239.66 54.64 240.66 54.64 241.66 54.64 242.66 54.64 243.66 54.64 244.66 54.64 245.66 54.64 24 Nov 2008 203.52 41.09 204.52 41.30 205.52 41.30 206.52 41.50 207.52 41.49 208.52 41.67 209.52 41.85 210.52 42.02 211.52 42.19 212.52 42.35 213.52 42.50 214.52 42.65 215.52 42.99 216.52 43.12 217.52 43.45 218.52 43.78 219.52 44.09 220.52 44.40 221.52 44.71 222.52 45.01 223.52 45.30 224.52 45.59 225.52 45.88 226.52 46.16 227.52 46.43 228.52 46.70 229.52 46.96 230.52 47.86 231.52 49.10 232.52 50.07 233.52 50.88 234.52 51.56 235.52 52.16 236.52 52.69 237.52 53.17 238.52 53.60 239.52 54.00 240.52 54.37 241.52 54.65 242.52 54.65 243.52 54.65 244.52 54.65 25 Nov 2008 203.07 40.06 204.07 40.09 205.07 40.31 206.07 40.33 207.07 40.35 208.07 40.56 209.07 40.56 210.07 40.76 211.07 40.95 212.07 41.13 213.07 41.31 214.07 41.49 215.07 41.65 216.07 41.81 217.07 42.17 218.07 42.32 219.07 42.66 220.07 43.00 221.07 43.33 222.07 43.65 223.07 43.97 224.07 44.28 225.07 44.59 226.07 44.89 227.07 45.19 228.07 45.48 229.07 45.76 230.07 46.04 231.07 46.32 232.07 46.59 233.07 46.86 234.07 47.12 235.07 48.41 236.07 49.49 237.07 50.37 238.07 51.11 239.07 51.75 240.07 52.32 241.07 52.82 242.07 53.28 243.07 53.70 26 Nov 2008 201.90 38.85 202.90 38.90 203.90 38.94 204.90 39.18 205.90 39.21 206.90 39.24 207.90 39.47 208.90 39.49 209.90 39.70 210.90 39.72 211.90 39.92 212.90 39.92 213.90 40.12 214.90 40.31 215.90 40.49 216.90 40.67 217.90 41.04 218.90 41.21 219.90 41.56 220.90 41.92 221.90 42.27 222.90 42.61 223.90 42.94 224.90 43.27 225.90 43.60 226.90 43.92 227.90 44.23 228.90 44.53 229.90 44.84 230.90 45.13 231.90 45.42 232.90 45.71 233.90 45.99 234.90 46.27 235.90 46.54 236.90 46.80 237.90 47.07 238.90 47.74 239.90 48.91 240.90 49.85 241.90 50.63 27 Nov 2008 200.71 37.84 201.71 37.89 202.71 37.93 203.71 37.97 204.71 38.02 205.71 38.06 206.71 38.10 207.71 38.33 208.71 38.36 209.71 38.39 210.71 38.62 211.71 38.64 212.71 38.86 213.71 38.87 214.71 39.07 215.71 39.28 216.71 39.47 217.71 39.67 218.71 39.85 219.71 40.03 220.71 40.41 221.71 40.78 222.71 41.14 223.71 41.50 224.71 41.85 225.71 42.20 226.71 42.54 227.71 42.87 228.71 43.20 229.71 43.52 230.71 43.84 231.71 44.15 232.71 44.46 233.71 44.76 234.71 45.06 235.71 45.35 236.71 45.63 237.71 45.92 238.71 46.19 239.71 46.46 240.71 46.73 28 Nov 2008 199.50 36.71 200.50 36.75 201.50 36.78 202.50 36.82 203.50 36.85 204.50 36.89 205.50 36.93 206.50 36.96 207.50 37.20 208.50 37.23 209.50 37.27 210.50 37.30 211.50 37.53 212.50 37.55 213.50 37.77 214.50 37.79 215.50 38.01 216.50 38.22 217.50 38.42 218.50 38.63 219.50 38.82 220.50 39.02 221.50 39.20 222.50 39.59 223.50 39.96 224.50 40.33 225.50 40.70 226.50 41.06 227.50 41.41 228.50 41.76 229.50 42.11 230.50 42.45 231.50 42.78 232.50 43.11 233.50 43.43 234.50 43.75 235.50 44.06 236.50 44.36 237.50 44.67 238.50 44.96 239.50 45.25 29 Nov 2008 198.28 34.54 199.28 34.95 200.28 35.36 201.28 35.58 202.28 35.80 203.28 35.82 204.28 35.84 205.28 35.87 206.28 35.90 207.28 35.92 208.28 36.15 209.28 36.18 210.28 36.21 211.28 36.43 212.28 36.46 213.28 36.48 214.28 36.70 215.28 36.72 216.28 36.94 217.28 37.16 218.28 37.17 219.28 37.37 220.28 37.58 221.28 37.78 222.28 38.17 223.28 38.36 224.28 38.75 225.28 39.13 226.28 39.51 227.28 39.88 228.28 40.25 229.28 40.61 230.28 40.97 231.28 41.32 232.28 41.67 233.28 42.01 234.28 42.34 235.28 42.68 236.28 43.00 237.28 43.32 238.28 43.64 30 Nov 2008 197.04 32.57 198.04 32.95 199.04 33.33 200.04 33.72 201.04 34.12 202.04 34.51 203.04 34.71 204.04 34.72 205.04 34.72 206.04 34.93 207.04 34.95 208.04 34.96 209.04 34.97 210.04 35.19 211.04 35.21 212.04 35.22 213.04 35.44 214.04 35.46 215.04 35.68 216.04 35.69 217.04 35.90 218.04 35.92 219.04 36.13 220.04 36.34 221.04 36.54 222.04 36.74 223.04 36.94 224.04 37.14 225.04 37.53 226.04 37.92 227.04 38.30 228.04 38.68 229.04 39.06 230.04 39.43 231.04 39.80 232.04 40.16 233.04 40.52 234.04 40.87 235.04 41.22 236.04 41.56 237.04 41.90 01 Dec 2008 196.41 08.78 197.41 31.37 198.41 31.73 199.41 32.09 200.41 32.46 201.41 32.83 202.41 33.21 203.41 33.59 204.41 33.77 205.41 33.76 206.41 33.95 207.41 33.94 208.41 33.94 209.41 33.94 210.41 34.14 211.41 34.14 212.41 34.14 213.41 34.35 214.41 34.35 215.41 34.56 216.41 34.57 217.41 34.77 218.41 34.78 219.41 34.98 220.41 35.19 221.41 35.39 222.41 35.59 223.41 35.79 224.41 35.98 225.41 36.18 226.41 36.57 227.41 36.96 228.41 37.34 229.41 37.72 230.41 38.10 231.41 38.48 232.41 38.85 233.41 39.21 234.41 39.58 235.41 39.93 02 Dec 2008 195.13 08.80 196.13 09.00 197.13 09.00 198.13 09.19 199.13 09.37 200.13 09.55 201.13 31.44 202.13 31.79 203.13 32.15 204.13 32.51 205.13 32.87 206.13 32.84 207.13 32.81 208.13 32.99 209.13 32.97 210.13 33.15 211.13 33.13 212.13 33.11 213.13 33.30 214.13 33.29 215.13 33.48 216.13 33.48 217.13 33.67 218.13 33.66 219.13 33.86 220.13 33.85 221.13 34.05 222.13 34.24 223.13 34.44 224.13 34.63 225.13 34.82 226.13 35.01 227.13 35.40 228.13 35.78 229.13 36.17 230.13 36.55 231.13 36.93 232.13 37.30 233.13 37.68 234.13 38.05 03 Dec 2008 193.84 26.36 194.84 26.47 195.84 26.78 196.84 09.11 197.84 09.14 198.84 09.36 199.84 09.58 200.84 09.80 201.84 09.80 202.84 10.01 203.84 10.20 204.84 31.52 205.84 31.87 206.84 31.82 207.84 31.97 208.84 31.93 209.84 32.09 210.84 32.05 211.84 32.21 212.84 32.18 213.84 32.35 214.84 32.33 215.84 32.50 216.84 32.48 217.84 32.66 218.84 32.64 219.84 32.82 220.84 33.00 221.84 32.98 222.84 33.17 223.84 33.35 224.84 33.53 225.84 33.71 226.84 34.10 227.84 34.28 228.84 34.66 229.84 35.04 230.84 35.41 231.84 35.79 232.84 36.16 04 Dec 2008 192.53 25.25 193.53 25.33 194.53 25.47 195.53 25.71 196.53 26.01 197.53 26.30 198.53 26.60 199.53 26.91 200.53 27.22 201.53 27.34 202.53 27.46 203.53 10.24 204.53 10.47 205.53 10.70 206.53 10.72 207.53 30.87 208.53 31.01 209.53 31.15 210.53 31.09 211.53 31.24 212.53 31.19 213.53 31.34 214.53 31.29 215.53 31.45 216.53 31.41 217.53 31.57 218.53 31.73 219.53 31.70 220.53 31.86 221.53 32.03 222.53 32.20 223.53 32.17 224.53 32.34 225.53 32.51 226.53 32.68 227.53 33.05 228.53 33.22 229.53 33.59 230.53 33.96 231.53 34.33 05 Dec 2008 191.20 24.55 192.20 24.62 193.20 24.73 194.20 24.67 195.20 25.12 196.20 25.40 197.20 25.68 198.20 25.97 199.20 26.25 200.20 26.55 201.20 26.56 202.20 26.63 203.20 26.81 204.20 26.92 205.20 26.95 206.20 27.12 207.20 27.22 208.20 27.48 209.20 27.88 210.20 30.09 211.20 30.57 212.20 30.70 213.20 30.64 214.20 30.77 215.20 30.91 216.20 30.85 217.20 30.99 218.20 31.14 219.20 31.09 220.20 31.24 221.20 31.39 222.20 31.54 223.20 31.49 224.20 31.65 225.20 31.81 226.20 31.96 227.20 32.12 228.20 32.48 229.20 32.64 230.20 33.00 06 Dec 2008 189.85 24.22 190.85 24.18 191.85 24.19 192.85 24.25 193.85 24.36 194.85 24.77 195.85 25.04 196.85 25.31 197.85 25.59 198.85 25.86 199.85 26.14 200.85 26.16 201.85 26.12 202.85 26.24 203.85 26.31 204.85 26.33 205.85 26.50 206.85 26.62 207.85 26.68 208.85 26.89 209.85 27.06 210.85 27.37 211.85 28.72 212.85 30.15 213.85 30.35 214.85 30.47 215.85 30.60 216.85 30.52 217.85 30.65 218.85 30.78 219.85 30.91 220.85 30.85 221.85 30.99 222.85 31.12 223.85 31.26 224.85 31.41 225.85 31.55 226.85 31.69 227.85 31.84 228.85 32.18 07 Dec 2008 188.49 23.87 189.49 23.79 190.49 23.76 191.49 23.81 192.49 23.94 193.49 24.20 194.49 24.46 195.49 24.72 196.49 24.98 197.49 25.25 198.49 25.52 199.49 25.58 200.49 25.78 201.49 25.78 202.49 25.79 203.49 25.79 204.49 25.98 205.49 25.95 206.49 26.10 207.49 26.22 208.49 26.32 209.49 26.38 210.49 26.61 211.49 26.75 212.49 27.23 213.49 28.42 214.49 29.09 215.49 30.23 216.49 30.34 217.49 30.26 218.49 30.37 219.49 30.49 220.49 30.61 221.49 30.73 222.49 30.85 223.49 30.78 224.49 30.90 225.49 31.03 226.49 31.36 227.49 31.49 08 Dec 2008 187.11 23.41 188.11 23.37 189.11 23.53 190.11 23.50 191.11 23.47 192.11 23.66 193.11 23.91 194.11 24.17 195.11 24.42 196.11 24.68 197.11 24.94 198.11 25.20 199.11 25.32 200.11 25.27 201.11 25.27 202.11 25.34 203.11 25.49 204.11 25.55 205.11 25.51 206.11 25.59 207.11 25.58 208.11 25.66 209.11 25.81 210.11 26.01 211.11 26.25 212.11 26.49 213.11 26.93 214.11 28.16 215.11 28.34 216.11 28.95 217.11 29.93 218.11 30.04 219.11 30.14 220.11 30.25 221.11 30.35 222.11 30.46 223.11 30.57 224.11 30.68 225.11 30.80 226.11 30.91 09 Dec 2008 185.47 22.92 186.47 22.94 187.47 22.97 188.47 23.00 189.47 23.05 190.47 23.10 191.47 23.32 192.47 23.57 193.47 23.82 194.47 24.07 195.47 24.52 196.47 24.68 197.47 24.83 198.47 24.81 199.47 24.80 200.47 24.82 201.47 24.87 202.47 24.95 203.47 25.06 204.47 25.01 205.47 25.19 206.47 25.20 207.47 25.26 208.47 25.35 209.47 25.47 210.47 25.63 211.47 26.02 212.47 26.24 213.47 27.08 214.47 27.94 215.47 27.91 216.47 28.10 217.47 28.98 218.47 29.78 219.47 29.88 220.47 29.97 221.47 30.07 222.47 30.17 223.47 30.27 224.47 30.37 10 Dec 2008 184.06 22.60 185.06 22.64 186.06 22.69 187.06 22.74 188.06 22.80 189.06 22.95 190.06 23.19 191.06 23.44 192.06 23.68 193.06 23.93 194.06 24.18 195.06 24.43 196.06 24.58 197.06 24.53 198.06 24.68 199.06 24.66 200.06 24.65 201.06 24.65 202.06 24.87 203.06 24.91 204.06 24.96 205.06 25.04 206.06 25.13 207.06 25.25 208.06 25.38 209.06 25.54 210.06 25.71 211.06 25.91 212.06 26.52 213.06 27.15 214.06 27.80 215.06 27.90 216.06 27.98 217.06 28.23 218.06 28.94 219.06 29.63 220.06 29.71 221.06 29.80 222.06 30.09 223.06 30.18 11 Dec 2008 182.64 22.34 183.64 22.39 184.64 22.44 185.64 22.30 186.64 22.36 187.64 22.60 188.64 22.84 189.64 23.08 190.64 23.33 191.64 23.58 192.64 24.02 193.64 24.16 194.64 24.27 195.64 24.19 196.64 24.32 197.64 24.26 198.64 24.41 199.64 24.37 200.64 24.54 201.64 24.52 202.64 24.71 203.64 24.71 204.64 24.92 205.64 24.95 206.64 25.19 207.64 25.24 208.64 25.50 209.64 25.97 210.64 26.46 211.64 26.96 212.64 27.47 213.64 27.64 214.64 27.71 215.64 27.79 216.64 28.04 217.64 28.61 218.64 29.19 219.64 29.69 220.64 29.77 221.64 29.85 12 Dec 2008 181.20 22.07 182.20 22.12 183.20 22.17 184.20 22.23 185.20 22.37 186.20 22.62 187.20 22.86 188.20 23.10 189.20 23.35 190.20 23.60 191.20 23.84 192.20 24.04 193.20 24.14 194.20 24.04 195.20 24.15 196.20 24.26 197.20 24.39 198.20 24.31 199.20 24.45 200.20 24.59 201.20 24.74 202.20 24.70 203.20 24.86 204.20 25.03 205.20 25.21 206.20 25.60 207.20 26.00 208.20 26.40 209.20 26.82 210.20 27.24 211.20 27.54 212.20 27.60 213.20 27.67 214.20 27.74 215.20 27.87 216.20 28.34 217.20 28.82 218.20 29.31 219.20 29.68 220.20 29.76 13 Dec 2008 180.00 21.51 181.00 21.56 182.00 21.72 183.00 21.96 184.00 22.21 185.00 22.46 186.00 22.70 187.00 22.95 188.00 23.20 189.00 23.45 190.00 23.56 191.00 23.64 192.00 23.73 193.00 23.82 194.00 23.91 195.00 24.01 196.00 24.12 197.00 24.23 198.00 24.34 199.00 24.46 200.00 24.58 201.00 24.71 202.00 25.04 203.00 25.38 204.00 25.73 205.00 26.08 206.00 26.43 207.00 26.79 208.00 27.05 209.00 27.11 210.00 27.17 211.00 27.24 212.00 27.30 213.00 27.48 214.00 27.88 215.00 28.29 216.00 28.70 217.00 29.12 218.00 29.28 219.00 29.35 179.75 21.65 14 Dec 2008 180.00 21.70 181.00 21.95 182.00 22.20 183.00 22.45 184.00 22.70 185.00 22.95 186.00 23.20 187.00 23.45 188.00 23.64 189.00 23.72 190.00 23.79 191.00 23.87 192.00 23.95 193.00 24.04 194.00 24.33 195.00 24.42 196.00 24.51 197.00 24.81 198.00 25.11 199.00 25.42 200.00 25.73 201.00 26.04 202.00 26.35 203.00 26.67 204.00 26.76 205.00 26.82 206.00 26.87 207.00 26.93 208.00 26.99 209.00 27.07 210.00 27.42 211.00 27.77 212.00 28.13 213.00 28.49 214.00 28.85 215.00 29.21 216.00 29.28 217.00 29.34 218.00 29.40 178.28 21.31 179.28 21.52 15 Dec 2008 180.00 22.14 181.00 22.40 182.00 22.65 183.00 22.91 184.00 23.16 185.00 23.41 186.00 23.65 187.00 23.71 188.00 23.98 189.00 24.05 190.00 24.13 191.00 24.40 192.00 24.68 193.00 24.96 194.00 25.24 195.00 25.52 196.00 25.81 197.00 26.10 198.00 26.32 199.00 26.38 200.00 26.44 201.00 26.49 202.00 26.55 203.00 26.61 204.00 26.66 205.00 26.91 206.00 27.22 207.00 27.53 208.00 27.85 209.00 28.17 210.00 28.50 211.00 28.83 212.00 28.94 213.00 29.00 214.00 29.06 215.00 29.32 216.00 29.38 176.81 21.33 177.81 21.59 178.81 21.84 179.81 22.09 16 Dec 2008 180.00 22.74 181.00 23.00 182.00 23.26 183.00 23.51 184.00 23.77 185.00 24.03 186.00 24.29 187.00 24.54 188.00 24.80 189.00 25.06 190.00 25.32 191.00 25.57 192.00 25.83 193.00 25.89 194.00 25.95 195.00 26.00 196.00 26.06 197.00 26.32 198.00 26.38 199.00 26.48 200.00 26.76 201.00 27.05 202.00 27.34 203.00 27.63 204.00 27.93 205.00 28.22 206.00 28.45 207.00 28.51 208.00 28.77 209.00 28.83 210.00 28.89 211.00 28.95 212.00 29.21 213.00 29.27 214.00 29.33 215.00 29.59 175.32 21.54 176.32 21.79 177.32 22.05 178.32 22.31 179.32 22.57 17 Dec 2008 180.00 23.49 181.00 23.75 182.00 24.01 183.00 24.27 184.00 24.53 185.00 24.79 186.00 25.06 187.00 25.32 188.00 25.58 189.00 25.64 190.00 25.70 191.00 25.81 192.00 26.08 193.00 26.35 194.00 26.62 195.00 26.89 196.00 27.16 197.00 27.44 198.00 27.71 199.00 27.99 200.00 28.10 201.00 28.16 202.00 28.42 203.00 28.49 204.00 28.55 205.00 28.61 206.00 28.67 207.00 28.93 208.00 28.99 209.00 29.05 210.00 29.31 211.00 29.38 212.00 29.44 213.00 29.70 173.82 21.88 174.82 22.14 175.82 22.40 176.82 22.66 177.82 22.92 178.82 23.18 179.82 23.44 18 Dec 2008 180.00 77.31 181.00 77.31 182.00 77.31 183.00 77.31 184.00 77.31 185.00 77.31 186.00 77.31 187.00 77.31 188.00 77.31 189.00 77.31 190.00 77.31 191.00 77.31 192.00 77.31 193.00 77.31 194.00 77.31 195.00 77.31 196.00 77.31 197.00 77.31 198.00 77.31 199.00 77.31 200.00 77.31 201.00 77.31 202.00 77.31 203.00 77.31 204.00 77.31 205.00 77.31 206.00 77.31 207.00 77.31 208.00 77.31 209.00 77.31 210.00 77.31 211.00 77.31 212.00 77.31 172.32 77.31 173.32 77.31 174.32 77.31 175.32 77.31 176.32 77.31 177.32 77.31 178.32 77.31 179.32 77.31 19 Dec 2008 180.00 84.37 181.00 84.37 182.00 84.37 183.00 84.37 184.00 84.37 185.00 84.37 186.00 84.37 187.00 84.37 188.00 84.37 189.00 84.37 190.00 84.37 191.00 84.37 192.00 84.37 193.00 84.37 194.00 84.37 195.00 84.37 196.00 84.37 197.00 84.37 198.00 84.37 199.00 84.37 200.00 84.37 201.00 84.37 202.00 84.37 203.00 84.37 204.00 84.37 205.00 84.37 206.00 84.37 207.00 84.37 208.00 84.37 209.00 84.37 210.00 84.37 170.61 84.37 171.61 84.37 172.61 84.37 173.61 84.37 174.61 84.37 175.61 84.37 176.61 84.37 177.61 84.37 178.61 84.37 179.61 84.37 20 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 169.09 95.91 170.09 95.91 171.09 95.91 172.09 95.91 173.09 95.91 174.09 95.91 175.09 95.91 176.09 95.91 177.09 95.91 178.09 95.91 179.09 95.91 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 167.57 CVZ 168.57 CVZ 169.57 CVZ 170.57 CVZ 171.57 CVZ 172.57 CVZ 173.57 CVZ 174.57 CVZ 175.57 CVZ 176.57 CVZ 177.57 CVZ 178.57 CVZ 179.57 CVZ 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 166.04 CVZ 167.04 CVZ 168.04 CVZ 169.04 CVZ 170.04 CVZ 171.04 CVZ 172.04 CVZ 173.04 CVZ 174.04 CVZ 175.04 CVZ 176.04 CVZ 177.04 CVZ 178.04 CVZ 179.04 CVZ 23 Dec 2008 180.00 87.41 181.00 87.41 182.00 87.41 183.00 87.41 184.00 87.41 185.00 87.41 186.00 87.41 187.00 87.41 188.00 87.41 189.00 87.41 190.00 87.41 191.00 87.41 192.00 87.41 193.00 87.41 194.00 87.41 195.00 87.41 196.00 87.41 197.00 87.41 198.00 87.41 199.00 87.41 200.00 87.41 201.00 87.41 202.00 87.41 203.00 87.41 204.00 87.41 164.51 87.41 165.51 87.41 166.51 87.41 167.51 87.41 168.51 87.41 169.51 87.41 170.51 87.41 171.51 87.41 172.51 87.41 173.51 87.41 174.51 87.41 175.51 87.41 176.51 87.41 177.51 87.41 178.51 87.41 179.51 87.41 24 Dec 2008 180.00 80.31 181.00 80.31 182.00 80.31 183.00 80.31 184.00 80.31 185.00 80.31 186.00 80.31 187.00 80.31 188.00 80.31 189.00 80.31 190.00 80.31 191.00 80.31 192.00 80.31 193.00 80.31 194.00 80.31 195.00 80.31 196.00 80.31 197.00 80.31 198.00 80.31 199.00 80.31 200.00 80.31 201.00 80.31 202.00 80.31 203.00 80.31 162.97 80.31 163.97 80.31 164.97 80.31 165.97 80.31 166.97 80.31 167.97 80.31 168.97 80.31 169.97 80.31 170.97 80.31 171.97 80.31 172.97 80.31 173.97 80.31 174.97 80.31 175.97 80.31 176.97 80.31 177.97 80.31 178.97 80.31 179.97 80.31 25 Dec 2008 180.00 59.37 181.00 59.63 182.00 59.89 183.00 60.15 184.00 60.41 185.00 60.67 186.00 60.93 187.00 61.19 188.00 61.45 189.00 61.71 190.00 61.97 191.00 62.23 192.00 62.49 193.00 62.75 194.00 63.01 195.00 63.27 196.00 63.53 197.00 63.80 198.00 64.06 199.00 64.32 200.00 64.58 201.00 64.84 161.44 56.13 162.44 56.19 163.44 56.46 164.44 56.52 165.44 56.78 166.44 56.84 167.44 56.90 168.44 57.16 169.44 57.22 170.44 57.48 171.44 57.54 172.44 57.80 173.44 57.86 174.44 58.12 175.44 58.38 176.44 58.45 177.44 58.71 178.44 58.97 179.44 59.23 26 Dec 2008 180.00 57.07 181.00 57.33 182.00 57.58 183.00 57.84 184.00 58.10 185.00 58.35 186.00 58.61 187.00 58.87 188.00 59.12 189.00 59.38 190.00 59.64 191.00 59.90 192.00 60.15 193.00 60.41 194.00 60.67 195.00 60.92 196.00 61.18 197.00 61.44 198.00 61.70 199.00 61.95 200.00 62.21 159.91 53.26 160.91 53.32 161.91 53.59 162.91 53.65 163.91 53.71 164.91 53.97 165.91 54.03 166.91 54.29 167.91 54.35 168.91 54.61 169.91 54.66 170.91 54.92 171.91 55.18 172.91 55.24 173.91 55.50 174.91 55.76 175.91 56.01 176.91 56.27 177.91 56.53 178.91 56.79 179.91 57.04 27 Dec 2008 180.00 55.27 181.00 55.53 182.00 55.78 183.00 56.04 184.00 56.29 185.00 56.54 186.00 56.80 187.00 57.05 188.00 57.31 189.00 57.56 190.00 57.81 191.00 58.07 192.00 58.32 193.00 58.57 194.00 58.83 195.00 59.08 196.00 59.33 197.00 59.58 198.00 59.84 158.38 50.90 159.38 50.96 160.38 51.22 161.38 51.28 162.38 51.34 163.38 51.60 164.38 51.66 165.38 51.92 166.38 51.98 167.38 52.24 168.38 52.50 169.38 52.55 170.38 52.81 171.38 53.07 172.38 53.32 173.38 53.58 174.38 53.84 175.38 54.09 176.38 54.35 177.38 54.60 178.38 54.86 179.38 55.11 28 Dec 2008 180.00 53.79 181.00 54.04 182.00 54.29 183.00 54.55 184.00 54.80 185.00 55.05 186.00 55.30 187.00 55.55 188.00 55.80 189.00 56.05 190.00 56.30 191.00 56.55 192.00 56.80 193.00 57.05 194.00 57.30 195.00 57.55 196.00 57.80 156.85 48.83 157.85 49.09 158.85 49.15 159.85 49.22 160.85 49.48 161.85 49.54 162.85 49.80 163.85 49.86 164.85 50.12 165.85 50.38 166.85 50.44 167.85 50.69 168.85 50.95 169.85 51.21 170.85 51.47 171.85 51.72 172.85 51.98 173.85 52.23 174.85 52.49 175.85 52.74 176.85 52.99 177.85 53.25 178.85 53.50 179.85 53.75