;;File created using SAA zone 5 10 Aug 2007 304.35 34.06 305.35 34.13 306.35 34.20 307.35 34.27 308.35 34.34 309.35 34.61 310.35 34.68 311.35 34.76 312.35 35.03 313.35 35.10 314.35 35.17 11 Aug 2007 303.44 63.96 304.44 63.96 305.44 63.96 306.44 63.96 307.44 63.96 308.44 63.96 309.44 63.96 310.44 63.96 311.44 63.96 312.44 63.96 313.44 63.96 12 Aug 2007 302.54 64.82 303.54 64.82 304.54 64.82 305.54 64.82 306.54 64.82 307.54 64.82 308.54 64.82 309.54 64.82 310.54 64.82 311.54 64.82 312.54 64.82 13 Aug 2007 301.64 68.89 302.64 68.89 303.64 68.89 304.64 68.89 305.64 68.89 306.64 68.89 307.64 68.89 308.64 68.89 309.64 68.89 310.64 68.89 311.64 68.89 14 Aug 2007 300.76 73.70 301.76 73.70 302.76 73.70 303.76 73.70 304.76 73.70 305.76 73.70 306.76 73.70 307.76 73.70 308.76 73.70 309.76 73.70 310.76 73.70 15 Aug 2007 299.88 77.48 300.88 77.48 301.88 77.48 302.88 77.48 303.88 77.48 304.88 77.48 305.88 23.80 306.88 23.86 307.88 23.92 308.88 24.19 309.88 24.25 16 Aug 2007 299.01 80.60 300.01 80.60 301.01 80.60 302.01 80.60 303.01 80.60 304.01 80.60 305.01 24.21 306.01 24.28 307.01 24.34 308.01 24.60 309.01 24.67 17 Aug 2007 298.15 82.96 299.15 82.96 300.15 82.96 301.15 82.96 302.15 82.96 303.15 82.96 304.15 82.96 305.15 82.96 306.15 24.69 307.15 24.76 308.15 24.82 18 Aug 2007 297.30 78.89 298.30 78.89 299.30 78.89 300.30 78.89 301.30 78.89 302.30 78.89 303.30 78.89 304.30 78.89 305.30 78.89 306.30 78.89 307.30 19.06 19 Aug 2007 296.45 72.10 297.45 72.10 298.45 72.10 299.45 72.10 300.45 72.10 301.45 72.10 302.45 72.10 303.45 72.10 304.45 72.10 305.45 72.10 306.45 72.10 20 Aug 2007 295.61 69.23 296.61 69.23 297.61 69.23 298.61 69.23 299.61 69.23 300.61 69.23 301.61 69.23 302.61 69.23 303.61 69.23 304.61 69.23 305.61 69.23 21 Aug 2007 294.78 66.82 295.78 66.82 296.78 66.82 297.78 66.82 298.78 66.82 299.78 66.82 300.78 66.82 301.78 66.82 302.78 66.82 303.78 66.82 304.78 66.82 22 Aug 2007 293.96 55.91 294.96 55.91 295.96 55.91 296.96 55.91 297.96 55.91 298.96 55.91 299.96 55.91 300.96 55.91 301.96 55.91 302.96 55.91 303.96 55.91 23 Aug 2007 293.14 55.33 294.14 55.33 295.14 55.33 296.14 55.33 297.14 55.33 298.14 55.33 299.14 55.33 300.14 55.33 301.14 55.33 302.14 55.33 303.14 55.33 24 Aug 2007 292.33 54.85 293.33 54.85 294.33 54.85 295.33 54.85 296.33 54.85 297.33 54.85 298.33 54.85 299.33 54.85 300.33 54.85 301.33 54.85 302.33 54.85 25 Aug 2007 291.52 54.45 292.52 54.45 293.52 54.45 294.52 54.45 295.52 54.45 296.52 54.45 297.52 54.45 298.52 54.45 299.52 54.45 300.52 54.45 301.52 54.45 26 Aug 2007 290.73 54.12 291.73 54.12 292.73 54.12 293.73 54.12 294.73 54.12 295.73 54.12 296.73 54.12 297.73 54.12 298.73 54.12 299.73 54.12 300.73 54.12 27 Aug 2007 289.93 55.86 290.93 55.86 291.93 55.86 292.93 55.86 293.93 55.86 294.93 55.86 295.93 55.86 296.93 55.86 297.93 55.86 298.93 55.86 299.93 55.86 28 Aug 2007 289.15 55.74 290.15 55.74 291.15 55.74 292.15 55.74 293.15 55.74 294.15 55.74 295.15 55.74 296.15 55.74 297.15 55.74 298.15 55.74 299.15 55.74 29 Aug 2007 288.36 56.60 289.36 56.60 290.36 56.60 291.36 56.60 292.36 56.60 293.36 56.60 294.36 56.60 295.36 56.60 296.36 56.60 297.36 56.60 298.36 56.60 30 Aug 2007 287.59 56.23 288.59 56.23 289.59 56.23 290.59 56.23 291.59 56.23 292.59 56.23 293.59 56.23 294.59 56.23 295.59 56.23 296.59 56.23 297.59 56.23 31 Aug 2007 286.82 56.08 287.82 56.08 288.82 56.08 289.82 56.08 290.82 56.08 291.82 56.08 292.82 56.08 293.82 56.08 294.82 56.08 295.82 56.08 296.82 56.08 01 Sep 2007 286.05 55.76 287.05 55.76 288.05 55.76 289.05 55.76 290.05 55.76 291.05 55.76 292.05 55.76 293.05 55.76 294.05 55.76 295.05 55.76 296.05 55.76 02 Sep 2007 285.29 55.66 286.29 55.66 287.29 55.66 288.29 55.66 289.29 55.66 290.29 55.66 291.29 55.66 292.29 55.66 293.29 55.66 294.29 55.66 295.29 55.66 03 Sep 2007 284.53 55.57 285.53 55.57 286.53 55.57 287.53 55.57 288.53 55.57 289.53 55.57 290.53 55.57 291.53 55.57 292.53 55.57 293.53 55.57 294.53 55.57 04 Sep 2007 283.78 55.50 284.78 55.50 285.78 55.50 286.78 55.50 287.78 55.50 288.78 55.50 289.78 55.50 290.78 55.50 291.78 55.50 292.78 55.50 293.78 55.50 05 Sep 2007 283.03 55.25 284.03 55.25 285.03 55.25 286.03 55.25 287.03 55.25 288.03 55.25 289.03 55.25 290.03 55.25 291.03 55.25 292.03 55.25 293.03 55.25 06 Sep 2007 282.28 55.21 283.28 55.21 284.28 55.21 285.28 55.21 286.28 55.21 287.28 55.21 288.28 55.21 289.28 55.21 290.28 55.21 291.28 55.21 292.28 55.21 07 Sep 2007 281.54 55.18 282.54 55.18 283.54 55.18 284.54 55.18 285.54 55.18 286.54 55.18 287.54 55.18 288.54 55.18 289.54 55.18 290.54 55.18 291.54 55.18 08 Sep 2007 280.80 55.17 281.80 55.17 282.80 55.17 283.80 55.17 284.80 55.17 285.80 55.17 286.80 55.17 287.80 55.17 288.80 55.17 289.80 55.17 290.80 55.17 09 Sep 2007 280.07 55.16 281.07 55.16 282.07 55.16 283.07 55.16 284.07 55.16 285.07 55.16 286.07 55.16 287.07 55.16 288.07 55.16 289.07 55.16 290.07 55.16 10 Sep 2007 279.34 55.17 280.34 55.17 281.34 55.17 282.34 55.17 283.34 55.17 284.34 55.17 285.34 55.17 286.34 55.17 287.34 55.17 288.34 55.17 289.34 55.17 11 Sep 2007 278.61 55.19 279.61 55.19 280.61 55.19 281.61 55.19 282.61 55.19 283.61 55.19 284.61 55.19 285.61 55.19 286.61 55.19 287.61 55.19 288.61 55.19 12 Sep 2007 277.88 55.22 278.88 55.22 279.88 55.22 280.88 55.22 281.88 55.22 282.88 55.22 283.88 55.22 284.88 55.22 285.88 55.22 286.88 55.22 287.88 55.22 13 Sep 2007 277.15 55.47 278.15 55.47 279.15 55.47 280.15 55.47 281.15 55.47 282.15 55.47 283.15 55.47 284.15 55.47 285.15 55.47 286.15 55.47 287.15 55.47 14 Sep 2007 276.43 55.52 277.43 55.52 278.43 55.52 279.43 55.52 280.43 55.52 281.43 55.52 282.43 55.52 283.43 55.52 284.43 55.52 285.43 55.52 286.43 55.52 15 Sep 2007 275.71 55.60 276.71 55.60 277.71 55.60 278.71 55.60 279.71 55.60 280.71 55.60 281.71 55.60 282.71 55.60 283.71 55.60 284.71 55.60 285.71 55.60 16 Sep 2007 274.99 54.56 275.99 54.76 276.99 54.74 277.99 54.91 278.99 54.86 279.99 55.00 280.99 55.13 281.99 55.24 282.99 55.34 283.99 55.44 284.99 55.52 17 Sep 2007 274.27 53.19 275.27 53.31 276.27 53.25 277.27 53.30 278.27 53.55 279.27 53.59 280.27 53.60 281.27 53.80 282.27 53.98 283.27 53.94 284.27 54.09 18 Sep 2007 273.56 51.93 274.56 51.98 275.56 52.03 276.56 52.07 277.56 52.11 278.56 52.15 279.56 52.18 280.56 52.41 281.56 52.45 282.56 52.48 283.56 52.56 19 Sep 2007 272.84 50.60 273.84 50.66 274.84 50.72 275.84 50.78 276.84 50.83 277.84 50.88 278.84 50.93 279.84 50.97 280.84 51.02 281.84 51.26 282.84 51.30 20 Sep 2007 272.13 49.00 273.13 49.07 274.13 49.14 275.13 49.21 276.13 49.47 277.13 49.54 278.13 49.60 279.13 49.66 280.13 49.71 281.13 49.77 282.13 49.82 21 Sep 2007 271.42 47.53 272.42 47.61 273.42 47.69 274.42 47.77 275.42 47.85 276.42 47.93 277.42 48.00 278.42 48.07 279.42 48.34 280.42 48.40 281.42 48.47 22 Sep 2007 270.70 46.01 271.70 46.11 272.70 46.20 273.70 46.29 274.70 46.37 275.70 46.46 276.70 46.54 277.70 46.62 278.70 46.70 279.70 46.78 280.70 46.85 23 Sep 2007 269.99 44.47 270.99 44.57 271.99 44.66 272.99 44.76 273.99 44.85 274.99 44.94 275.99 45.03 276.99 45.12 277.99 45.21 278.99 45.29 279.99 45.38 24 Sep 2007 269.28 42.91 270.28 43.01 271.28 42.91 272.28 43.01 273.28 43.11 274.28 43.20 275.28 43.30 276.28 43.39 277.28 43.68 278.28 43.77 279.28 43.86 25 Sep 2007 268.57 41.14 269.57 41.24 270.57 41.35 271.57 41.45 272.57 41.55 273.57 41.64 274.57 41.74 275.57 41.84 276.57 41.93 277.57 42.03 278.57 42.32 26 Sep 2007 257.86 37.77 258.86 38.08 259.86 38.38 260.86 38.68 261.86 38.98 262.86 39.28 263.86 39.38 264.86 39.48 265.86 39.38 266.86 39.49 267.86 39.59 268.86 39.68 269.86 39.78 270.86 39.88 271.86 39.98 272.86 40.08 273.86 40.18 274.86 40.27 275.86 40.37 276.86 40.46 277.86 40.56 278.86 40.85 279.86 40.94 280.86 41.04 281.86 41.13 282.86 41.42 283.86 41.50 284.86 41.59 285.86 41.88 286.86 41.96 287.86 42.25 27 Sep 2007 257.14 36.28 258.14 36.57 259.14 36.87 260.14 37.16 261.14 37.46 262.14 37.55 263.14 37.65 264.14 37.75 265.14 37.84 266.14 37.94 267.14 38.03 268.14 38.13 269.14 38.22 270.14 38.32 271.14 38.42 272.14 38.51 273.14 38.60 274.14 38.70 275.14 38.79 276.14 38.89 277.14 38.98 278.14 39.07 279.14 39.36 280.14 39.46 281.14 39.55 282.14 39.84 283.14 39.93 284.14 40.01 285.14 40.30 286.14 40.39 287.14 40.68 28 Sep 2007 256.43 34.79 257.43 35.07 258.43 35.36 259.43 35.65 260.43 35.94 261.43 36.03 262.43 36.12 263.43 36.21 264.43 36.30 265.43 36.39 266.43 36.48 267.43 36.57 268.43 36.66 269.43 36.75 270.43 36.84 271.43 36.93 272.43 37.02 273.43 37.11 274.43 37.20 275.43 37.29 276.43 37.38 277.43 37.47 278.43 37.76 279.43 37.85 280.43 37.94 281.43 38.03 282.43 38.32 283.43 38.40 284.43 38.69 285.43 38.78 286.43 39.07 29 Sep 2007 255.72 33.07 256.72 33.35 257.72 33.63 258.72 33.91 259.72 34.19 260.72 34.48 261.72 34.56 262.72 34.64 263.72 34.73 264.72 34.81 265.72 34.70 266.72 34.78 267.72 34.87 268.72 34.95 269.72 35.04 270.72 35.32 271.72 35.41 272.72 35.49 273.72 35.58 274.72 35.66 275.72 35.75 276.72 35.84 277.72 36.12 278.72 36.21 279.72 36.29 280.72 36.38 281.72 36.66 282.72 36.75 283.72 37.03 284.72 37.12 285.72 37.40 30 Sep 2007 255.00 31.48 256.00 31.76 257.00 32.03 258.00 32.31 259.00 32.58 260.00 32.86 261.00 32.94 262.00 32.82 263.00 32.89 264.00 32.97 265.00 33.05 266.00 33.13 267.00 33.21 268.00 33.29 269.00 33.37 270.00 33.45 271.00 33.73 272.00 33.81 273.00 33.89 274.00 33.97 275.00 34.05 276.00 34.13 277.00 34.42 278.00 34.50 279.00 34.58 280.00 34.66 281.00 34.94 282.00 35.02 283.00 35.31 284.00 35.39 285.00 35.67 01 Oct 2007 254.29 29.57 255.29 29.84 256.29 30.11 257.29 30.38 258.29 30.65 259.29 30.92 260.29 30.99 261.29 31.07 262.29 31.14 263.29 31.21 264.29 31.29 265.29 31.36 266.29 31.43 267.29 31.51 268.29 31.58 269.29 31.66 270.29 31.73 271.29 32.01 272.29 32.09 273.29 32.16 274.29 32.24 275.29 32.32 276.29 32.59 277.29 32.67 278.29 32.75 279.29 33.02 280.29 33.10 281.29 33.18 282.29 33.46 283.29 33.53 284.29 33.81 02 Oct 2007 253.57 27.64 254.57 27.90 255.57 28.17 256.57 28.33 257.57 28.48 258.57 28.83 259.57 28.98 260.57 29.11 261.57 29.18 262.57 29.25 263.57 29.32 264.57 29.39 265.57 29.46 266.57 29.53 267.57 29.60 268.57 29.67 269.57 29.74 270.57 30.01 271.57 30.08 272.57 30.15 273.57 30.22 274.57 30.30 275.57 30.57 276.57 30.64 277.57 30.72 278.57 30.99 279.57 31.06 280.57 31.14 281.57 31.41 282.57 31.48 283.57 31.76 03 Oct 2007 252.85 26.15 253.85 26.41 254.85 26.56 255.85 26.68 256.85 26.80 257.85 26.92 258.85 27.05 259.85 27.37 260.85 27.50 261.85 27.73 262.85 27.80 263.85 27.87 264.85 27.93 265.85 28.00 266.85 28.07 267.85 28.13 268.85 28.20 269.85 28.47 270.85 28.54 271.85 28.61 272.85 28.67 273.85 28.74 274.85 29.01 275.85 29.08 276.85 29.15 277.85 29.42 278.85 29.49 279.85 29.56 280.85 29.83 281.85 29.90 282.85 30.17 04 Oct 2007 252.13 25.89 253.13 26.15 254.13 26.34 255.13 26.44 256.13 26.53 257.13 26.63 258.13 26.73 259.13 26.83 260.13 26.94 261.13 27.24 262.13 27.53 263.13 27.59 264.13 27.65 265.13 27.72 266.13 27.78 267.13 27.85 268.13 28.11 269.13 28.18 270.13 28.24 271.13 28.31 272.13 28.37 273.13 28.44 274.13 28.71 275.13 28.77 276.13 28.84 277.13 29.11 278.13 29.17 279.13 29.44 280.13 29.51 281.13 29.77 282.13 29.84 05 Oct 2007 251.40 70.74 252.40 70.74 253.40 70.74 254.40 70.74 255.40 70.74 256.40 70.74 257.40 70.74 258.40 70.74 259.40 70.74 260.40 70.74 261.40 70.74 262.40 70.74 263.40 70.74 264.40 70.74 265.40 70.74 266.40 70.74 267.40 70.74 268.40 70.74 269.40 70.74 270.40 70.74 271.40 70.74 272.40 70.74 273.40 70.74 274.40 70.74 275.40 70.74 276.40 70.74 277.40 70.74 278.40 70.74 279.40 70.74 280.40 70.74 281.40 70.74 06 Oct 2007 250.68 76.31 251.68 76.31 252.68 76.31 253.68 76.31 254.68 76.31 255.68 76.31 256.68 76.31 257.68 76.31 258.68 76.31 259.68 76.31 260.68 76.31 261.68 76.31 262.68 76.31 263.68 76.31 264.68 76.31 265.68 76.31 266.68 76.31 267.68 76.31 268.68 76.31 269.68 76.31 270.68 76.31 271.68 76.31 272.68 76.31 273.68 76.31 274.68 76.31 275.68 76.31 276.68 76.31 277.68 76.31 278.68 76.31 279.68 76.31 280.68 76.31 07 Oct 2007 249.95 82.06 250.95 82.06 251.95 82.06 252.95 82.06 253.95 82.06 254.95 82.06 255.95 82.06 256.95 82.06 257.95 82.06 258.95 82.06 259.95 82.06 260.95 82.06 261.95 82.06 262.95 82.06 263.95 82.06 264.95 82.06 265.95 82.06 266.95 82.06 267.95 82.06 268.95 82.06 269.95 82.06 270.95 82.06 271.95 82.06 272.95 82.06 273.95 82.06 274.95 82.06 275.95 82.06 276.95 82.06 277.95 82.06 278.95 82.06 279.95 82.06 08 Oct 2007 249.22 86.82 250.22 86.82 251.22 86.82 252.22 86.82 253.22 86.82 254.22 86.82 255.22 86.82 256.22 86.82 257.22 86.82 258.22 86.82 259.22 86.82 260.22 86.82 261.22 86.82 262.22 86.82 263.22 86.82 264.22 86.82 265.22 86.82 266.22 86.82 267.22 86.82 268.22 86.82 269.22 86.82 270.22 86.82 271.22 86.82 272.22 86.82 273.22 86.82 274.22 86.82 275.22 86.82 276.22 86.82 277.22 86.82 278.22 86.82 279.22 86.82 09 Oct 2007 248.49 90.40 249.49 90.40 250.49 90.40 251.49 90.40 252.49 90.40 253.49 90.40 254.49 90.40 255.49 90.40 256.49 90.40 257.49 90.40 258.49 90.40 259.49 90.40 260.49 90.40 261.49 90.40 262.49 90.40 263.49 90.40 264.49 90.40 265.49 90.40 266.49 90.40 267.49 90.40 268.49 90.40 269.49 90.40 270.49 90.40 271.49 90.40 272.49 90.40 273.49 90.40 274.49 90.40 275.49 90.40 276.49 90.40 277.49 90.40 278.49 90.40 10 Oct 2007 247.75 93.47 248.75 93.47 249.75 93.47 250.75 93.47 251.75 93.47 252.75 93.47 253.75 93.47 254.75 93.47 255.75 93.47 256.75 93.47 257.75 93.47 258.75 93.47 259.75 93.47 260.75 93.47 261.75 93.47 262.75 93.47 263.75 93.47 264.75 93.47 265.75 93.47 266.75 93.47 267.75 93.47 268.75 93.47 269.75 93.47 270.75 93.47 271.75 93.47 272.75 93.47 273.75 93.47 274.75 93.47 275.75 93.47 276.75 93.47 277.75 93.47 11 Oct 2007 246.76 95.91 247.76 95.91 248.76 95.91 249.76 95.91 250.76 95.91 251.76 95.91 252.76 95.91 253.76 95.91 254.76 95.91 255.76 95.91 256.76 95.91 257.76 95.91 258.76 95.91 259.76 95.91 260.76 95.91 261.76 95.91 262.76 95.91 263.76 95.91 264.76 95.91 265.76 95.91 266.76 95.91 267.76 95.91 268.76 95.91 269.76 95.91 270.76 95.91 271.76 95.91 272.76 95.91 273.76 95.91 274.76 95.91 275.76 95.91 276.76 95.91 277.76 95.91 278.76 95.91 279.76 95.91 280.76 95.91 281.76 95.91 282.76 95.91 283.76 95.91 284.76 95.91 12 Oct 2007 246.02 95.91 247.02 95.91 248.02 95.91 249.02 95.91 250.02 95.91 251.02 95.91 252.02 95.91 253.02 95.91 254.02 95.91 255.02 95.91 256.02 95.91 257.02 95.91 258.02 95.91 259.02 95.91 260.02 95.91 261.02 95.91 262.02 95.91 263.02 95.91 264.02 95.91 265.02 95.91 266.02 95.91 267.02 95.91 268.02 95.91 269.02 95.91 270.02 95.91 271.02 95.91 272.02 95.91 273.02 95.91 274.02 95.91 275.02 95.91 276.02 95.91 277.02 95.91 278.02 95.91 279.02 95.91 280.02 95.91 281.02 95.91 282.02 95.91 283.02 95.91 284.02 95.91 13 Oct 2007 245.22 68.15 246.22 68.15 247.22 68.15 248.22 68.15 249.22 68.15 250.22 68.15 251.22 68.15 252.22 68.15 253.22 68.15 254.22 68.15 255.22 68.15 256.22 68.15 257.22 68.15 258.22 68.15 259.22 68.15 260.22 68.15 261.22 68.15 262.22 68.15 263.22 68.15 264.22 68.15 265.22 68.15 266.22 68.15 267.22 68.15 268.22 68.15 269.22 68.15 270.22 68.15 271.22 68.15 272.22 68.15 273.22 68.15 274.22 68.15 275.22 68.15 276.22 68.15 277.22 68.15 278.22 68.15 279.22 68.15 280.22 68.15 281.22 68.15 282.22 68.15 283.22 68.15 14 Oct 2007 244.41 64.95 245.41 64.95 246.41 64.95 247.41 64.95 248.41 64.95 249.41 64.95 250.41 64.95 251.41 64.95 252.41 64.95 253.41 64.95 254.41 64.95 255.41 64.95 256.41 64.95 257.41 64.95 258.41 64.95 259.41 64.95 260.41 64.95 261.41 64.95 262.41 64.95 263.41 64.95 264.41 64.95 265.41 64.95 266.41 64.95 267.41 64.95 268.41 64.95 269.41 64.95 270.41 64.95 271.41 64.95 272.41 64.95 273.41 64.95 274.41 64.95 275.41 64.95 276.41 64.95 277.41 64.95 278.41 64.95 279.41 64.95 280.41 64.95 281.41 64.95 282.41 64.95 15 Oct 2007 243.66 62.82 244.66 62.82 245.66 62.82 246.66 62.82 247.66 62.82 248.66 62.82 249.66 62.82 250.66 62.82 251.66 62.82 252.66 62.82 253.66 62.82 254.66 62.82 255.66 62.82 256.66 62.82 257.66 62.82 258.66 62.82 259.66 62.82 260.66 62.82 261.66 62.82 262.66 62.82 263.66 62.82 264.66 62.82 265.66 62.82 266.66 62.82 267.66 62.82 268.66 62.82 269.66 62.82 270.66 62.82 271.66 62.82 272.66 62.82 273.66 62.82 274.66 62.82 275.66 62.82 276.66 62.82 277.66 62.82 278.66 62.82 279.66 62.82 280.66 62.82 281.66 62.82 16 Oct 2007 242.83 61.46 243.83 61.46 244.83 61.46 245.83 61.46 246.83 61.46 247.83 61.46 248.83 61.46 249.83 61.46 250.83 61.46 251.83 61.46 252.83 61.46 253.83 61.46 254.83 61.46 255.83 61.46 256.83 61.46 257.83 61.46 258.83 61.46 259.83 61.46 260.83 61.46 261.83 61.46 262.83 61.46 263.83 61.46 264.83 61.46 265.83 61.46 266.83 61.46 267.83 61.46 268.83 61.46 269.83 61.46 270.83 61.46 271.83 61.46 272.83 61.46 273.83 61.46 274.83 61.46 275.83 61.46 276.83 61.46 277.83 61.46 278.83 61.46 279.83 61.46 280.83 61.46 17 Oct 2007 241.98 60.26 242.98 60.26 243.98 60.26 244.98 60.26 245.98 60.26 246.98 60.26 247.98 60.26 248.98 60.26 249.98 60.26 250.98 60.26 251.98 60.26 252.98 60.26 253.98 60.26 254.98 60.26 255.98 60.26 256.98 60.26 257.98 60.26 258.98 60.26 259.98 60.26 260.98 60.26 261.98 60.26 262.98 60.26 263.98 60.26 264.98 60.26 265.98 60.26 266.98 60.26 267.98 60.26 268.98 60.26 269.98 60.26 270.98 60.26 271.98 60.26 272.98 60.26 273.98 60.26 274.98 60.26 275.98 60.26 276.98 60.26 277.98 60.26 278.98 60.26 279.98 60.26 18 Oct 2007 241.21 59.35 242.21 59.35 243.21 59.35 244.21 59.35 245.21 59.35 246.21 59.35 247.21 59.35 248.21 59.35 249.21 59.35 250.21 59.35 251.21 59.35 252.21 59.35 253.21 59.35 254.21 59.35 255.21 59.35 256.21 59.35 257.21 59.35 258.21 59.35 259.21 59.35 260.21 59.35 261.21 59.35 262.21 59.35 263.21 59.35 264.21 59.35 265.21 59.35 266.21 59.35 267.21 59.35 268.21 59.35 269.21 59.35 270.21 59.35 271.21 59.35 272.21 59.35 273.21 59.35 274.21 59.35 275.21 59.35 276.21 59.35 277.21 59.35 278.21 59.35 279.21 59.35 19 Oct 2007 240.36 58.54 241.36 58.54 242.36 58.54 243.36 58.54 244.36 58.54 245.36 58.54 246.36 58.54 247.36 58.54 248.36 58.54 249.36 58.54 250.36 58.54 251.36 58.54 252.36 58.54 253.36 58.54 254.36 58.54 255.36 58.54 256.36 58.54 257.36 58.54 258.36 58.54 259.36 58.54 260.36 58.54 261.36 58.54 262.36 58.54 263.36 58.54 264.36 58.54 265.36 58.54 266.36 58.54 267.36 58.54 268.36 58.54 269.36 58.54 270.36 58.54 271.36 58.54 272.36 58.54 273.36 58.54 274.36 58.54 275.36 58.54 276.36 58.54 277.36 58.54 278.36 58.54 20 Oct 2007 239.48 57.99 240.48 57.99 241.48 57.99 242.48 57.99 243.48 57.99 244.48 57.99 245.48 57.99 246.48 57.99 247.48 57.99 248.48 57.99 249.48 57.99 250.48 57.99 251.48 57.99 252.48 57.99 253.48 57.99 254.48 57.99 255.48 57.99 256.48 57.99 257.48 57.99 258.48 57.99 259.48 57.99 260.48 57.99 261.48 57.99 262.48 57.99 263.48 57.99 264.48 57.99 265.48 57.99 266.48 57.99 267.48 57.99 268.48 57.99 269.48 57.99 270.48 57.99 271.48 57.99 272.48 57.99 273.48 57.99 274.48 57.99 275.48 57.99 276.48 57.99 277.48 57.99 278.48 57.99 21 Oct 2007 238.70 57.50 239.70 57.50 240.70 57.50 241.70 57.50 242.70 57.50 243.70 57.50 244.70 57.50 245.70 57.50 246.70 57.50 247.70 57.50 248.70 57.50 249.70 57.50 250.70 57.50 251.70 57.50 252.70 57.50 253.70 57.50 254.70 57.50 255.70 57.50 256.70 57.50 257.70 57.50 258.70 57.50 259.70 57.50 260.70 57.50 261.70 57.50 262.70 57.50 263.70 57.50 264.70 57.50 265.70 57.50 266.70 57.50 267.70 57.50 268.70 57.50 269.70 57.50 270.70 57.50 271.70 57.50 272.70 57.50 273.70 57.50 274.70 57.50 275.70 57.50 276.70 57.50 277.70 57.50 22 Oct 2007 237.81 57.04 238.81 57.04 239.81 57.04 240.81 57.04 241.81 57.04 242.81 57.04 243.81 57.04 244.81 57.04 245.81 57.04 246.81 57.04 247.81 57.04 248.81 57.04 249.81 57.04 250.81 57.04 251.81 57.04 252.81 57.04 253.81 57.04 254.81 57.04 255.81 57.04 256.81 57.04 257.81 57.04 258.81 57.04 259.81 57.04 260.81 57.04 261.81 57.04 262.81 57.04 263.81 57.04 264.81 57.04 265.81 57.04 266.81 57.04 267.81 57.04 268.81 57.04 269.81 57.04 270.81 57.04 271.81 57.04 272.81 57.04 273.81 57.04 274.81 57.04 275.81 57.04 276.81 57.04 23 Oct 2007 237.01 56.63 238.01 56.63 239.01 56.63 240.01 56.63 241.01 56.63 242.01 56.63 243.01 56.63 244.01 56.63 245.01 56.63 246.01 56.63 247.01 56.63 248.01 56.63 249.01 56.63 250.01 56.63 251.01 56.63 252.01 56.63 253.01 56.63 254.01 56.63 255.01 56.63 256.01 56.63 257.01 56.63 258.01 56.63 259.01 56.63 260.01 56.63 261.01 56.63 262.01 56.63 263.01 56.63 264.01 56.63 265.01 56.63 266.01 56.63 267.01 56.63 268.01 56.63 269.01 56.63 270.01 56.63 271.01 56.63 272.01 56.63 273.01 56.63 274.01 56.63 275.01 56.63 276.01 56.63 24 Oct 2007 236.09 56.25 237.09 56.25 238.09 56.25 239.09 56.25 240.09 56.25 241.09 56.25 242.09 56.25 243.09 56.25 244.09 56.25 245.09 56.25 246.09 56.25 247.09 56.25 248.09 56.25 249.09 56.25 250.09 56.25 251.09 56.25 252.09 56.25 253.09 56.25 254.09 56.25 255.09 56.25 256.09 56.25 257.09 56.25 258.09 56.25 259.09 56.25 260.09 56.25 261.09 56.25 262.09 56.25 263.09 56.25 264.09 56.25 265.09 56.25 266.09 56.25 267.09 56.25 268.09 56.25 269.09 56.25 270.09 56.25 271.09 56.25 272.09 56.25 273.09 56.25 274.09 56.25 275.09 56.25 25 Oct 2007 235.17 56.10 236.17 56.10 237.17 56.10 238.17 56.10 239.17 56.10 240.17 56.10 241.17 56.10 242.17 56.10 243.17 56.10 244.17 56.10 245.17 56.10 246.17 56.10 247.17 56.10 248.17 56.10 249.17 56.10 250.17 56.10 251.17 56.10 252.17 56.10 253.17 56.10 254.17 56.10 255.17 56.10 256.17 56.10 257.17 56.10 258.17 56.10 259.17 56.10 260.17 56.10 261.17 56.10 262.17 56.10 263.17 56.10 264.17 56.10 265.17 56.10 266.17 56.10 267.17 56.10 268.17 56.10 269.17 56.10 270.17 56.10 271.17 56.10 272.17 56.10 273.17 56.10 274.17 56.10 275.17 56.10 26 Oct 2007 234.35 55.98 235.35 55.98 236.35 55.98 237.35 55.98 238.35 55.98 239.35 55.98 240.35 55.98 241.35 55.98 242.35 55.98 243.35 55.98 244.35 55.98 245.35 55.98 246.35 55.98 247.35 55.98 248.35 55.98 249.35 55.98 250.35 55.98 251.35 55.98 252.35 55.98 253.35 55.98 254.35 55.98 255.35 55.98 256.35 55.98 257.35 55.98 258.35 55.98 259.35 55.98 260.35 55.98 261.35 55.98 262.35 55.98 263.35 55.98 264.35 55.98 265.35 55.98 266.35 55.98 267.35 55.98 268.35 55.98 269.35 55.98 270.35 55.98 271.35 55.98 272.35 55.98 273.35 55.98 274.35 55.98 27 Oct 2007 233.38 55.67 234.38 55.67 235.38 55.67 236.38 55.67 237.38 55.67 238.38 55.67 239.38 55.67 240.38 55.67 241.38 55.67 242.38 55.67 243.38 55.67 244.38 55.67 245.38 55.67 246.38 55.67 247.38 55.67 248.38 55.67 249.38 55.67 250.38 55.67 251.38 55.67 252.38 55.67 253.38 55.67 254.38 55.67 255.38 55.67 256.38 55.67 257.38 55.67 258.38 55.67 259.38 55.67 260.38 55.67 261.38 55.67 262.38 55.67 263.38 55.67 264.38 55.67 265.38 55.67 266.38 55.67 267.38 55.67 268.38 55.67 269.38 55.67 270.38 55.67 271.38 55.67 272.38 55.67 273.38 55.67 28 Oct 2007 232.39 55.59 233.39 55.59 234.39 55.59 235.39 55.59 236.39 55.59 237.39 55.59 238.39 55.59 239.39 55.59 240.39 55.59 241.39 55.59 242.39 55.59 243.39 55.59 244.39 55.59 245.39 55.59 246.39 55.59 247.39 55.59 248.39 55.59 249.39 55.59 250.39 55.59 251.39 55.59 252.39 55.59 253.39 55.59 254.39 55.59 255.39 55.59 256.39 55.59 257.39 55.59 258.39 55.59 259.39 55.59 260.39 55.59 261.39 55.59 262.39 55.59 263.39 55.59 264.39 55.59 265.39 55.59 266.39 55.59 267.39 55.59 268.39 55.59 269.39 55.59 270.39 55.59 271.39 55.59 272.39 55.59 29 Oct 2007 231.55 54.77 232.55 55.05 233.55 55.32 234.55 55.51 235.55 55.51 236.55 55.51 237.55 55.51 238.55 55.51 239.55 55.51 240.55 55.51 241.55 55.51 242.55 55.51 243.55 55.51 244.55 55.51 245.55 55.51 246.55 55.51 247.55 55.51 248.55 55.51 249.55 55.51 250.55 55.51 251.55 55.51 252.55 55.51 253.55 55.51 254.55 55.51 255.55 55.51 256.55 55.51 257.55 55.51 258.55 55.51 259.55 55.51 260.55 55.51 261.55 55.51 262.55 55.51 263.55 55.51 264.55 55.51 265.55 55.51 266.55 55.51 267.55 55.51 268.55 55.51 269.55 55.51 270.55 55.51 271.55 55.51 30 Oct 2007 230.53 53.54 231.53 53.87 232.53 54.18 233.53 54.49 234.53 54.78 235.53 55.06 236.53 55.26 237.53 55.26 238.53 55.26 239.53 55.26 240.53 55.26 241.53 55.26 242.53 55.26 243.53 55.26 244.53 55.26 245.53 55.26 246.53 55.26 247.53 55.26 248.53 55.26 249.53 55.26 250.53 55.26 251.53 55.26 252.53 55.26 253.53 55.26 254.53 55.26 255.53 55.26 256.53 55.26 257.53 55.26 258.53 55.26 259.53 55.26 260.53 55.26 261.53 55.26 262.53 55.26 263.53 55.26 264.53 55.26 265.53 55.26 266.53 55.26 267.53 55.26 268.53 55.26 269.53 55.26 270.53 55.26 271.53 55.26 272.53 55.26 31 Oct 2007 229.49 51.92 230.49 52.34 231.49 52.73 232.49 53.09 233.49 53.45 234.49 53.78 235.49 54.10 236.49 54.41 237.49 54.70 238.49 54.99 239.49 55.22 240.49 55.22 241.49 55.22 242.49 55.22 243.49 55.22 244.49 55.22 245.49 55.22 246.49 55.22 247.49 55.22 248.49 55.22 249.49 55.22 250.49 55.22 251.49 55.22 252.49 55.22 253.49 55.22 254.49 55.22 255.49 55.22 256.49 55.22 257.49 55.22 258.49 55.22 259.49 55.22 260.49 55.22 261.49 55.22 262.49 55.22 263.49 55.22 264.49 55.22 265.49 55.22 266.49 55.22 267.49 55.22 268.49 55.22 269.49 55.22 270.49 55.22 271.49 55.22 01 Nov 2007 228.63 50.31 229.63 50.34 230.63 50.81 231.63 51.29 232.63 51.75 233.63 52.18 234.63 52.58 235.63 52.96 236.63 53.32 237.63 53.67 238.63 54.00 239.63 54.31 240.63 54.61 241.63 54.90 242.63 55.18 243.63 55.19 244.63 55.19 245.63 55.19 246.63 55.19 247.63 55.19 248.63 55.19 249.63 55.19 250.63 55.19 251.63 55.19 252.63 55.19 253.63 55.19 254.63 55.19 255.63 55.19 256.63 55.19 257.63 55.19 258.63 55.19 259.63 55.19 260.63 55.19 261.63 55.19 262.63 55.19 263.63 55.19 264.63 55.19 265.63 55.19 266.63 55.19 267.63 55.19 268.63 55.19 269.63 55.19 270.63 55.19 02 Nov 2007 227.56 49.27 228.56 49.32 229.56 49.36 230.56 49.60 231.56 49.64 232.56 49.77 233.56 50.34 234.56 50.87 235.56 51.36 236.56 51.82 237.56 52.24 238.56 52.65 239.56 53.03 240.56 53.39 241.56 53.73 242.56 54.06 243.56 54.37 244.56 54.67 245.56 54.96 246.56 55.17 247.56 55.17 248.56 55.17 249.56 55.17 250.56 55.17 251.56 55.17 252.56 55.17 253.56 55.17 254.56 55.17 255.56 55.17 256.56 55.17 257.56 55.17 258.56 55.17 259.56 55.17 260.56 55.17 261.56 55.17 262.56 55.17 263.56 55.17 264.56 55.17 265.56 55.17 266.56 55.17 267.56 55.17 268.56 55.17 269.56 55.17 03 Nov 2007 226.68 48.17 227.68 48.24 228.68 48.30 229.68 48.36 230.68 48.62 231.68 48.67 232.68 48.72 233.68 48.96 234.68 49.00 235.68 49.24 236.68 49.82 237.68 50.39 238.68 50.92 239.68 51.40 240.68 51.86 241.68 52.29 242.68 52.69 243.68 53.07 244.68 53.43 245.68 53.77 246.68 54.09 247.68 54.40 248.68 54.70 249.68 54.99 250.68 55.16 251.68 55.16 252.68 55.16 253.68 55.16 254.68 55.16 255.68 55.16 256.68 55.16 257.68 55.16 258.68 55.16 259.68 55.16 260.68 55.16 261.68 55.16 262.68 55.16 263.68 55.16 264.68 55.16 265.68 55.16 266.68 55.16 267.68 55.16 268.68 55.16 04 Nov 2007 225.56 46.90 226.56 46.98 227.56 47.07 228.56 47.35 229.56 47.42 230.56 47.49 231.56 47.56 232.56 47.82 233.56 47.88 234.56 47.94 235.56 48.19 236.56 48.24 237.56 48.49 238.56 48.53 239.56 48.95 240.56 49.59 241.56 50.18 242.56 50.72 243.56 51.22 244.56 51.69 245.56 52.12 246.56 52.53 247.56 52.92 248.56 53.28 249.56 53.63 250.56 53.96 251.56 54.28 252.56 54.58 253.56 54.87 254.56 55.15 255.56 55.17 256.56 55.17 257.56 55.17 258.56 55.17 259.56 55.17 260.56 55.17 261.56 55.17 262.56 55.17 263.56 55.17 264.56 55.17 265.56 55.17 266.56 55.17 05 Nov 2007 224.41 45.68 225.41 45.79 226.41 45.90 227.41 46.00 228.41 46.10 229.41 46.19 230.41 46.28 231.41 46.56 232.41 46.64 233.41 46.72 234.41 46.99 235.41 47.06 236.41 47.12 237.41 47.39 238.41 47.44 239.41 47.70 240.41 47.95 241.41 48.00 242.41 48.24 243.41 48.55 244.41 49.22 245.41 49.83 246.41 50.39 247.41 50.90 248.41 51.39 249.41 51.84 250.41 52.26 251.41 52.66 252.41 53.04 253.41 53.39 254.41 53.73 255.41 54.06 256.41 54.37 257.41 54.67 258.41 54.95 259.41 55.19 260.41 55.19 261.41 55.19 262.41 55.19 263.41 55.19 264.41 55.19 265.41 55.19 266.41 55.19 06 Nov 2007 223.50 44.62 224.50 44.55 225.50 44.68 226.50 44.80 227.50 44.92 228.50 45.03 229.50 45.14 230.50 45.25 231.50 45.35 232.50 45.44 233.50 45.54 234.50 45.82 235.50 45.91 236.50 46.19 237.50 46.27 238.50 46.34 239.50 46.61 240.50 46.87 241.50 46.94 242.50 47.19 243.50 47.45 244.50 47.70 245.50 47.95 246.50 48.19 247.50 48.44 248.50 48.86 249.50 49.49 250.50 50.06 251.50 50.59 252.50 51.09 253.50 51.55 254.50 51.98 255.50 52.39 256.50 52.78 257.50 53.15 258.50 53.49 259.50 53.83 260.50 54.15 261.50 54.45 262.50 54.74 263.50 55.03 264.50 55.22 265.50 55.22 07 Nov 2007 222.31 43.15 223.31 43.30 224.31 43.44 225.31 43.59 226.31 43.53 227.31 43.66 228.31 43.79 229.31 43.92 230.31 44.04 231.31 44.16 232.31 44.28 233.31 44.39 234.31 44.49 235.31 44.79 236.31 44.89 237.31 44.99 238.31 45.28 239.31 45.36 240.31 45.64 241.31 45.72 242.31 46.00 243.31 46.27 244.31 46.53 245.31 46.80 246.31 47.06 247.31 47.31 248.31 47.57 249.31 47.82 250.31 48.06 251.31 48.31 252.31 48.55 253.31 48.85 254.31 49.46 255.31 50.02 256.31 50.54 257.31 51.03 258.31 51.48 259.31 51.91 260.31 52.32 261.31 52.70 262.31 53.07 263.31 53.41 264.31 53.75 08 Nov 2007 221.38 41.88 222.38 42.05 223.38 42.01 224.38 42.17 225.38 42.33 226.38 42.28 227.38 42.43 228.38 42.58 229.38 42.72 230.38 42.86 231.38 42.99 232.38 43.12 233.38 43.24 234.38 43.37 235.38 43.48 236.38 43.60 237.38 43.91 238.38 44.01 239.38 44.11 240.38 44.41 241.38 44.70 242.38 44.79 243.38 45.08 244.38 45.36 245.38 45.64 246.38 45.91 247.38 46.19 248.38 46.45 249.38 46.72 250.38 46.98 251.38 47.24 252.38 47.49 253.38 47.74 254.38 47.99 255.38 48.24 256.38 48.48 257.38 48.72 258.38 48.95 259.38 49.48 260.38 50.02 261.38 50.53 262.38 51.00 263.38 51.44 09 Nov 2007 220.14 40.67 221.14 40.64 222.14 40.82 223.14 40.79 224.14 40.96 225.14 40.92 226.14 41.09 227.14 41.25 228.14 41.20 229.14 41.36 230.14 41.51 231.14 41.65 232.14 41.80 233.14 41.94 234.14 42.07 235.14 42.21 236.14 42.33 237.14 42.46 238.14 42.58 239.14 42.90 240.14 43.01 241.14 43.32 242.14 43.43 243.14 43.73 244.14 44.02 245.14 44.32 246.14 44.61 247.14 44.90 248.14 45.18 249.14 45.46 250.14 45.74 251.14 46.01 252.14 46.28 253.14 46.55 254.14 46.81 255.14 47.07 256.14 47.32 257.14 47.58 258.14 47.83 259.14 48.08 260.14 48.32 261.14 48.56 10 Nov 2007 219.20 39.37 220.20 39.34 221.20 39.52 222.20 39.49 223.20 39.67 224.20 39.64 225.20 39.81 226.20 39.78 227.20 39.94 228.20 40.11 229.20 40.07 230.20 40.23 231.20 40.38 232.20 40.53 233.20 40.56 234.20 40.63 235.20 40.77 236.20 41.11 237.20 41.25 238.20 41.38 239.20 41.51 240.20 41.84 241.20 41.96 242.20 42.28 243.20 42.40 244.20 42.71 245.20 43.02 246.20 43.32 247.20 43.62 248.20 43.92 249.20 44.21 250.20 44.50 251.20 44.79 252.20 45.07 253.20 45.35 254.20 45.63 255.20 45.90 256.20 46.17 257.20 46.44 258.20 46.70 259.20 46.97 260.20 47.22 11 Nov 2007 217.80 37.76 218.80 38.13 219.80 38.10 220.80 38.27 221.80 38.24 222.80 38.41 223.80 38.38 224.80 38.55 225.80 38.52 226.80 38.69 227.80 38.65 228.80 38.82 229.80 38.98 230.80 38.94 231.80 39.10 232.80 39.25 233.80 39.41 234.80 39.56 235.80 39.71 236.80 39.85 237.80 40.00 238.80 40.14 239.80 40.28 240.80 40.61 241.80 40.74 242.80 41.07 243.80 41.19 244.80 41.51 245.80 41.83 246.80 42.15 247.80 42.46 248.80 42.77 249.80 43.07 250.80 43.37 251.80 43.67 252.80 43.97 253.80 44.26 254.80 44.55 255.80 44.83 256.80 45.11 257.80 45.39 258.80 45.67 259.80 45.94 12 Nov 2007 216.57 35.71 217.57 36.07 218.57 36.43 219.57 36.79 220.57 36.95 221.57 36.91 222.57 37.08 223.57 37.04 224.57 37.20 225.57 37.37 226.57 37.33 227.57 37.49 228.57 37.45 229.57 37.62 230.57 37.78 231.57 37.73 232.57 37.89 233.57 38.05 234.57 38.20 235.57 38.35 236.57 38.51 237.57 38.65 238.57 38.80 239.57 38.94 240.57 39.09 241.57 39.22 242.57 39.56 243.57 39.69 244.57 40.03 245.57 40.35 246.57 40.68 247.57 41.00 248.57 41.32 249.57 41.64 250.57 41.95 251.57 42.26 252.57 42.57 253.57 42.87 254.57 43.17 255.57 43.47 256.57 43.76 257.57 44.06 258.57 44.34 13 Nov 2007 215.59 33.87 216.59 34.41 217.59 34.76 218.59 35.10 219.59 35.45 220.59 35.80 221.59 35.75 222.59 35.91 223.59 35.86 224.59 36.01 225.59 35.97 226.59 36.12 227.59 36.08 228.59 36.23 229.59 36.39 230.59 36.34 231.59 36.50 232.59 36.65 233.59 36.81 234.59 36.76 235.59 36.91 236.59 37.06 237.59 37.21 238.59 37.36 239.59 37.50 240.59 37.85 241.59 37.99 242.59 38.13 243.59 38.47 244.59 38.60 245.59 38.94 246.59 39.27 247.59 39.60 248.59 39.92 249.59 40.25 250.59 40.57 251.59 40.89 252.59 41.20 253.59 41.52 254.59 41.83 255.59 42.13 256.59 42.44 257.59 42.74 14 Nov 2007 214.20 32.22 215.20 32.54 216.20 32.87 217.20 33.20 218.20 33.53 219.20 33.86 220.20 34.20 221.20 34.54 222.20 34.68 223.20 34.62 224.20 34.76 225.20 34.70 226.20 34.84 227.20 34.99 228.20 34.93 229.20 35.08 230.20 35.23 231.20 35.17 232.20 35.32 233.20 35.47 234.20 35.61 235.20 35.56 236.20 35.71 237.20 35.85 238.20 36.00 239.20 36.14 240.20 36.29 241.20 36.63 242.20 36.77 243.20 36.91 244.20 37.25 245.20 37.38 246.20 37.72 247.20 38.05 248.20 38.38 249.20 38.71 250.20 39.04 251.20 39.36 252.20 39.69 253.20 40.01 254.20 40.32 255.20 40.64 15 Nov 2007 213.19 30.50 214.19 30.81 215.19 31.19 216.19 31.54 217.19 31.86 218.19 32.17 219.19 32.49 220.19 32.81 221.19 33.14 222.19 33.46 223.19 33.39 224.19 33.52 225.19 33.65 226.19 33.58 227.19 33.71 228.19 33.85 229.19 33.78 230.19 33.92 231.19 34.05 232.19 34.19 233.19 34.13 234.19 34.27 235.19 34.41 236.19 34.54 237.19 34.68 238.19 34.82 239.19 34.96 240.19 35.10 241.19 35.24 242.19 35.37 243.19 35.71 244.19 35.85 245.19 35.98 246.19 36.31 247.19 36.65 248.19 36.98 249.19 37.31 250.19 37.64 251.19 37.96 252.19 38.29 253.19 38.61 254.19 38.94 16 Nov 2007 211.75 28.53 212.75 28.72 213.75 28.88 214.75 28.99 215.75 29.26 216.75 29.47 217.75 29.84 218.75 30.56 219.75 31.36 220.75 31.67 221.75 31.98 222.75 32.30 223.75 32.41 224.75 32.33 225.75 32.45 226.75 32.57 227.75 32.49 228.75 32.61 229.75 32.73 230.75 32.86 231.75 32.78 232.75 32.91 233.75 33.04 234.75 33.17 235.75 33.30 236.75 33.43 237.75 33.56 238.75 33.69 239.75 33.82 240.75 33.95 241.75 34.08 242.75 34.21 243.75 34.54 244.75 34.67 245.75 34.80 246.75 35.13 247.75 35.46 248.75 35.79 249.75 36.11 250.75 36.44 251.75 36.76 252.75 37.09 253.75 37.41 17 Nov 2007 210.72 27.09 211.72 27.17 212.72 27.29 213.72 27.24 214.72 27.42 215.72 27.60 216.72 27.79 217.72 27.98 218.72 28.21 219.72 28.50 220.72 29.00 221.72 29.85 222.72 30.78 223.72 31.11 224.72 31.21 225.72 31.32 226.72 31.42 227.72 31.33 228.72 31.44 229.72 31.55 230.72 31.67 231.72 31.78 232.72 31.70 233.72 31.81 234.72 31.93 235.72 32.05 236.72 32.17 237.72 32.29 238.72 32.41 239.72 32.53 240.72 32.65 241.72 32.78 242.72 32.90 243.72 33.22 244.72 33.35 245.72 33.67 246.72 33.79 247.72 34.12 248.72 34.44 249.72 34.76 250.72 35.08 251.72 35.40 252.72 35.72 18 Nov 2007 209.21 25.87 210.21 25.86 211.21 25.88 212.21 26.13 213.21 26.20 214.21 26.10 215.21 26.23 216.21 26.70 217.21 26.98 218.21 27.27 219.21 27.55 220.21 27.84 221.21 28.12 222.21 28.41 223.21 28.70 224.21 29.14 225.21 29.94 226.21 30.39 227.21 30.48 228.21 30.58 229.21 30.48 230.21 30.58 231.21 30.69 232.21 30.79 233.21 30.90 234.21 31.00 235.21 31.11 236.21 31.22 237.21 31.33 238.21 31.44 239.21 31.55 240.21 31.66 241.21 31.77 242.21 31.89 243.21 32.00 244.21 32.32 245.21 32.43 246.21 32.75 247.21 32.86 248.21 33.18 249.21 33.49 250.21 33.81 251.21 34.12 19 Nov 2007 208.16 25.35 209.16 25.41 210.16 25.49 211.16 25.38 212.16 25.49 213.16 25.62 214.16 25.79 215.16 26.06 216.16 26.33 217.16 26.60 218.16 26.88 219.16 27.15 220.16 27.43 221.16 27.71 222.16 27.99 223.16 28.27 224.16 28.35 225.16 28.44 226.16 28.86 227.16 29.55 228.16 30.10 229.16 30.19 230.16 30.28 231.16 30.37 232.16 30.47 233.16 30.56 234.16 30.66 235.16 30.76 236.16 30.86 237.16 30.95 238.16 31.05 239.16 31.16 240.16 31.26 241.16 31.36 242.16 31.47 243.16 31.57 244.16 31.88 245.16 31.98 246.16 32.29 247.16 32.40 248.16 32.70 249.16 33.01 250.16 33.32 20 Nov 2007 206.58 24.72 207.58 24.90 208.58 24.89 209.58 24.89 210.58 24.90 211.58 24.93 212.58 25.17 213.58 25.29 214.58 25.55 215.58 25.81 216.58 26.08 217.58 26.35 218.58 26.62 219.58 27.09 220.58 27.36 221.58 27.63 222.58 27.80 223.58 27.96 224.58 28.05 225.58 27.93 226.58 28.01 227.58 28.49 228.58 29.09 229.58 29.69 230.58 29.93 231.58 30.02 232.58 30.10 233.58 30.19 234.58 30.28 235.58 30.37 236.58 30.46 237.58 30.55 238.58 30.64 239.58 30.73 240.58 30.83 241.58 30.92 242.58 31.22 243.58 31.31 244.58 31.41 245.58 31.71 246.58 31.80 247.58 32.10 248.58 32.40 21 Nov 2007 205.51 24.50 206.51 24.43 207.51 24.58 208.51 24.53 209.51 24.69 210.51 24.65 211.51 24.77 212.51 25.03 213.51 25.29 214.51 25.55 215.51 25.81 216.51 26.07 217.51 26.34 218.51 26.60 219.51 26.86 220.51 27.13 221.51 27.24 222.51 27.31 223.51 27.59 224.51 27.80 225.51 27.87 226.51 27.94 227.51 28.02 228.51 28.28 229.51 28.80 230.51 29.32 231.51 29.72 232.51 29.79 233.51 29.87 234.51 29.95 235.51 30.03 236.51 30.12 237.51 30.40 238.51 30.48 239.51 30.57 240.51 30.65 241.51 30.74 242.51 31.02 243.51 31.11 244.51 31.20 245.51 31.49 246.51 31.58 247.51 31.87 22 Nov 2007 203.86 24.25 204.86 24.16 205.86 24.27 206.86 24.38 207.86 24.30 208.86 24.43 209.86 24.56 210.86 24.59 211.86 24.84 212.86 25.10 213.86 25.35 214.86 25.61 215.86 26.07 216.86 26.33 217.86 26.59 218.86 26.80 219.86 26.99 220.86 26.99 221.86 27.19 222.86 27.40 223.86 27.56 224.86 27.63 225.86 27.69 226.86 27.76 227.86 27.83 228.86 28.19 229.86 28.64 230.86 29.10 231.86 29.56 232.86 29.78 233.86 29.85 234.86 29.92 235.86 30.00 236.86 30.27 237.86 30.35 238.86 30.43 239.86 30.51 240.86 30.58 241.86 30.86 242.86 30.94 243.86 31.02 244.86 31.31 245.86 31.39 23 Nov 2007 202.75 23.90 203.75 23.99 204.75 24.08 205.75 23.97 206.75 24.06 207.75 24.16 208.75 24.27 209.75 24.40 210.75 24.65 211.75 24.91 212.75 25.16 213.75 25.42 214.75 25.67 215.75 25.93 216.75 26.19 217.75 26.44 218.75 26.70 219.75 26.69 220.75 26.84 221.75 27.20 222.75 27.34 223.75 27.40 224.75 27.46 225.75 27.53 226.75 27.59 227.75 27.67 228.75 28.06 229.75 28.46 230.75 28.86 231.75 29.27 232.75 29.58 233.75 29.85 234.75 29.92 235.75 29.99 236.75 30.06 237.75 30.13 238.75 30.20 239.75 30.47 240.75 30.54 241.75 30.62 242.75 30.89 243.75 30.97 244.75 31.24 24 Nov 2007 201.04 23.66 202.04 23.73 203.04 23.80 204.04 23.88 205.04 23.76 206.04 23.84 207.04 23.92 208.04 24.14 209.04 24.39 210.04 24.64 211.04 24.90 212.04 25.15 213.04 25.41 214.04 25.66 215.04 25.92 216.04 26.17 217.04 26.43 218.04 26.63 219.04 26.75 220.04 26.87 221.04 27.20 222.04 27.32 223.04 27.38 224.04 27.44 225.04 27.50 226.04 27.56 227.04 27.63 228.04 27.98 229.04 28.34 230.04 28.70 231.04 29.06 232.04 29.43 233.04 29.59 234.04 29.66 235.04 29.72 236.04 29.99 237.04 30.06 238.04 30.12 239.04 30.19 240.04 30.46 241.04 30.52 242.04 30.79 243.04 30.86 244.04 31.13 25 Nov 2007 199.91 23.41 200.91 23.47 201.91 23.53 202.91 23.60 203.91 23.66 204.91 23.73 205.91 23.80 206.91 24.04 207.91 24.30 208.91 24.55 209.91 24.81 210.91 25.06 211.91 25.32 212.91 25.57 213.91 25.83 214.91 26.09 215.91 26.34 216.91 26.51 217.91 26.80 218.91 26.91 219.91 26.97 220.91 27.03 221.91 27.09 222.91 27.15 223.91 27.20 224.91 27.34 225.91 27.66 226.91 27.98 227.91 28.30 228.91 28.63 229.91 28.95 230.91 29.28 231.91 29.49 232.91 29.55 233.91 29.61 234.91 29.87 235.91 29.93 236.91 30.00 237.91 30.06 238.91 30.33 239.91 30.39 240.91 30.66 241.91 30.72 242.91 30.99 26 Nov 2007 198.76 23.11 199.76 23.16 200.76 23.22 201.76 23.27 202.76 23.33 203.76 23.39 204.76 23.65 205.76 23.89 206.76 24.14 207.76 24.40 208.76 24.66 209.76 24.92 210.76 25.17 211.76 25.43 212.76 25.69 213.76 25.95 214.76 26.20 215.76 26.46 216.76 26.72 217.76 26.78 218.76 26.84 219.76 26.89 220.76 26.95 221.76 27.01 222.76 27.19 223.76 27.48 224.76 27.78 225.76 28.07 226.76 28.37 227.76 28.67 228.76 28.97 229.76 29.09 230.76 29.15 231.76 29.41 232.76 29.47 233.76 29.53 234.76 29.59 235.76 29.85 236.76 29.91 237.76 29.97 238.76 30.24 239.76 30.30 240.76 30.56 241.76 30.83 27 Nov 2007 198.26 23.20 199.26 23.24 200.26 23.29 201.26 23.34 202.26 23.60 203.26 23.65 204.26 23.86 205.26 24.12 206.26 24.38 207.26 24.64 208.26 24.90 209.26 25.16 210.26 25.42 211.26 25.68 212.26 25.94 213.26 26.20 214.26 26.46 215.26 26.52 216.26 26.58 217.26 26.64 218.26 26.76 219.26 27.03 220.26 27.30 221.26 27.57 222.26 27.84 223.26 28.12 224.26 28.40 225.26 28.68 226.26 28.95 227.26 29.04 228.26 29.10 229.26 29.16 230.26 29.22 231.26 29.48 232.26 29.54 233.26 29.60 234.26 29.66 235.26 29.92 236.26 29.98 237.26 30.24 238.26 30.30 239.26 30.57 28 Nov 2007 197.09 77.48 198.09 77.48 199.09 77.48 200.09 77.48 201.09 77.48 202.09 77.48 203.09 77.48 204.09 77.48 205.09 77.48 206.09 77.48 207.09 77.48 208.09 77.48 209.09 77.48 210.09 25.78 211.09 26.05 212.09 26.31 213.09 26.37 214.09 26.60 215.09 26.86 216.09 27.12 217.09 27.37 218.09 27.63 219.09 27.89 220.09 28.15 221.09 28.42 222.09 28.53 223.09 28.59 224.09 28.65 225.09 28.71 226.09 28.98 227.09 29.04 228.09 29.10 229.09 29.16 230.09 29.42 231.09 29.48 232.09 29.55 233.09 29.81 234.09 29.87 235.09 30.13 236.09 30.19 237.09 30.45 238.09 30.52 29 Nov 2007 195.91 83.10 196.91 83.10 197.91 83.10 198.91 83.10 199.91 83.10 200.91 83.10 201.91 83.10 202.91 83.10 203.91 83.10 204.91 83.10 205.91 83.10 206.91 83.10 207.91 83.10 208.91 83.10 209.91 83.10 210.91 83.10 211.91 83.10 212.91 83.10 213.91 83.10 214.91 83.10 215.91 83.10 216.91 83.10 217.91 83.10 218.91 83.10 219.91 83.10 220.91 83.10 221.91 83.10 222.91 83.10 223.91 83.10 224.91 83.10 225.91 83.10 226.91 83.10 227.91 83.10 228.91 83.10 229.91 83.10 230.91 83.10 231.91 83.10 232.91 83.10 233.91 83.10 234.91 83.10 235.91 83.10 236.91 83.10 30 Nov 2007 194.71 89.60 195.71 89.60 196.71 89.60 197.71 89.60 198.71 89.60 199.71 89.60 200.71 89.60 201.71 89.60 202.71 89.60 203.71 89.60 204.71 89.60 205.71 89.60 206.71 89.60 207.71 89.60 208.71 89.60 209.71 89.60 210.71 89.60 211.71 89.60 212.71 89.60 213.71 89.60 214.71 89.60 215.71 89.60 216.71 89.60 217.71 89.60 218.71 89.60 219.71 89.60 220.71 89.60 221.71 89.60 222.71 89.60 223.71 89.60 224.71 89.60 225.71 89.60 226.71 89.60 227.71 89.60 228.71 89.60 229.71 89.60 230.71 89.60 231.71 89.60 232.71 89.60 233.71 89.60 234.71 89.60 235.71 89.60 01 Dec 2007 193.51 95.91 194.51 95.91 195.51 95.91 196.51 95.91 197.51 95.91 198.51 95.91 199.51 95.91 200.51 95.91 201.51 95.91 202.51 95.91 203.51 95.91 204.51 95.91 205.51 95.91 206.51 95.91 207.51 95.91 208.51 95.91 209.51 95.91 210.51 95.91 211.51 95.91 212.51 95.91 213.51 95.91 214.51 95.91 215.51 95.91 216.51 95.91 217.51 95.91 218.51 95.91 219.51 95.91 220.51 95.91 221.51 95.91 222.51 95.91 223.51 95.91 224.51 95.91 225.51 95.91 226.51 95.91 227.51 95.91 228.51 95.91 229.51 95.91 230.51 95.91 231.51 95.91 232.51 95.91 233.51 95.91 234.51 95.91 02 Dec 2007 192.29 CVZ 193.29 CVZ 194.29 CVZ 195.29 CVZ 196.29 CVZ 197.29 CVZ 198.29 CVZ 199.29 CVZ 200.29 CVZ 201.29 CVZ 202.29 CVZ 203.29 CVZ 204.29 CVZ 205.29 CVZ 206.29 CVZ 207.29 CVZ 208.29 CVZ 209.29 CVZ 210.29 CVZ 211.29 CVZ 212.29 CVZ 213.29 CVZ 214.29 CVZ 215.29 CVZ 216.29 CVZ 217.29 CVZ 218.29 CVZ 219.29 CVZ 220.29 CVZ 221.29 CVZ 222.29 CVZ 223.29 CVZ 224.29 CVZ 225.29 CVZ 226.29 CVZ 227.29 CVZ 228.29 CVZ 229.29 CVZ 230.29 CVZ 231.29 CVZ 232.29 CVZ 233.29 CVZ 03 Dec 2007 191.05 CVZ 192.05 CVZ 193.05 CVZ 194.05 CVZ 195.05 CVZ 196.05 CVZ 197.05 CVZ 198.05 CVZ 199.05 CVZ 200.05 CVZ 201.05 CVZ 202.05 CVZ 203.05 CVZ 204.05 CVZ 205.05 CVZ 206.05 CVZ 207.05 CVZ 208.05 CVZ 209.05 CVZ 210.05 CVZ 211.05 CVZ 212.05 CVZ 213.05 CVZ 214.05 CVZ 215.05 CVZ 216.05 CVZ 217.05 CVZ 218.05 CVZ 219.05 CVZ 220.05 CVZ 221.05 CVZ 222.05 CVZ 223.05 CVZ 224.05 CVZ 225.05 CVZ 226.05 CVZ 227.05 CVZ 228.05 CVZ 229.05 CVZ 230.05 CVZ 231.05 CVZ 232.05 CVZ 04 Dec 2007 189.81 93.29 190.81 93.29 191.81 93.29 192.81 93.29 193.81 93.29 194.81 93.29 195.81 93.29 196.81 93.29 197.81 93.29 198.81 93.29 199.81 93.29 200.81 93.29 201.81 93.29 202.81 93.29 203.81 93.29 204.81 93.29 205.81 93.29 206.81 93.29 207.81 93.29 208.81 93.29 209.81 93.29 210.81 93.29 211.81 93.29 212.81 93.29 213.81 93.29 214.81 93.29 215.81 93.29 216.81 93.29 217.81 93.29 218.81 93.29 219.81 93.29 220.81 93.29 221.81 93.29 222.81 93.29 223.81 93.29 224.81 93.29 225.81 93.29 226.81 93.29 227.81 93.29 228.81 93.29 229.81 93.29 230.81 93.29 05 Dec 2007 189.25 68.81 190.25 68.87 191.25 68.94 192.25 69.20 193.25 69.26 194.25 69.32 195.25 69.38 196.25 69.65 197.25 69.71 198.25 69.77 199.25 70.03 200.25 70.10 201.25 70.16 202.25 70.43 203.25 70.49 204.25 70.75 205.25 70.82 206.25 71.09 207.25 71.15 208.25 71.42 209.25 71.48 210.25 71.75 211.25 72.02 212.25 72.08 213.25 72.35 214.25 72.62 215.25 72.89 216.25 73.15 217.25 73.42 218.25 73.69 219.25 73.96 220.25 74.23 221.25 74.50 222.25 74.77 223.25 75.04 224.25 75.31 225.25 75.58 226.25 75.85 227.25 76.12 228.25 76.39 229.25 76.67 06 Dec 2007 187.98 65.13 188.98 65.19 189.98 65.24 190.98 65.50 191.98 65.56 192.98 65.62 193.98 65.87 194.98 65.93 195.98 65.99 196.98 66.25 197.98 66.31 198.98 66.57 199.98 66.63 200.98 66.89 201.98 66.95 202.98 67.21 203.98 67.47 204.98 67.53 205.98 67.79 206.98 68.05 207.98 68.12 208.98 68.38 209.98 68.64 210.98 68.90 211.98 69.17 212.98 69.43 213.98 69.70 214.98 69.96 215.98 70.23 216.98 70.49 217.98 70.76 218.98 71.02 219.98 71.29 220.98 71.56 221.98 71.82 222.98 72.09 223.98 72.36 224.98 72.63 225.98 72.90 226.98 73.17 227.98 73.44 07 Dec 2007 186.70 61.92 187.70 62.18 188.70 62.23 189.70 62.28 190.70 62.53 191.70 62.59 192.70 62.84 193.70 62.89 194.70 62.95 195.70 63.20 196.70 63.46 197.70 63.51 198.70 63.77 199.70 63.82 200.70 64.08 201.70 64.33 202.70 64.59 203.70 64.64 204.70 64.90 205.70 65.16 206.70 65.41 207.70 65.67 208.70 65.93 209.70 66.19 210.70 66.45 211.70 66.70 212.70 66.96 213.70 67.22 214.70 67.48 215.70 67.75 216.70 68.01 217.70 68.27 218.70 68.53 219.70 68.79 220.70 68.79 221.70 68.79 222.70 68.79 223.70 68.79 224.70 68.79 225.70 68.79 226.70 68.79 08 Dec 2007 185.40 59.27 186.40 59.52 187.40 59.57 188.40 59.61 189.40 59.86 190.40 59.91 191.40 60.16 192.40 60.21 193.40 60.46 194.40 60.71 195.40 60.76 196.40 61.01 197.40 61.26 198.40 61.31 199.40 61.56 200.40 61.81 201.40 62.06 202.40 62.31 203.40 62.56 204.40 62.81 205.40 63.06 206.40 63.31 207.40 63.57 208.40 63.82 209.40 64.07 210.40 64.32 211.40 64.58 212.40 64.83 213.40 65.09 214.40 65.34 215.40 65.34 216.40 65.34 217.40 65.34 218.40 65.34 219.40 65.34 220.40 65.34 221.40 65.34 222.40 65.34 223.40 65.34 224.40 65.34 225.40 65.34 09 Dec 2007 184.10 57.08 185.10 57.12 186.10 57.37 187.10 57.41 188.10 57.66 189.10 57.70 190.10 57.95 191.10 57.99 192.10 58.24 193.10 58.48 194.10 58.73 195.10 58.77 196.10 59.02 197.10 59.26 198.10 59.51 199.10 59.75 200.10 60.00 201.10 60.24 202.10 60.49 203.10 60.73 204.10 60.98 205.10 61.22 206.10 61.47 207.10 61.72 208.10 61.96 209.10 62.21 210.10 62.46 211.10 62.71 212.10 62.96 213.10 63.16 214.10 63.16 215.10 63.16 216.10 63.16 217.10 63.16 218.10 63.16 219.10 63.16 220.10 63.16 221.10 63.16 222.10 63.16 223.10 63.16 224.10 63.16 10 Dec 2007 182.78 55.08 183.78 55.12 184.78 55.37 185.78 55.41 186.78 55.65 187.78 55.69 188.78 55.94 189.78 56.18 190.78 56.42 191.78 56.46 192.78 56.70 193.78 56.94 194.78 57.18 195.78 57.42 196.78 57.66 197.78 57.90 198.78 58.14 199.78 58.39 200.78 58.63 201.78 58.87 202.78 59.11 203.78 59.35 204.78 59.59 205.78 59.83 206.78 60.07 207.78 60.31 208.78 60.55 209.78 60.79 210.78 61.04 211.78 61.28 212.78 61.52 213.78 61.58 214.78 61.58 215.78 61.58 216.78 61.58 217.78 61.58 218.78 61.58 219.78 61.58 220.78 61.58 221.78 61.58 222.78 61.58 11 Dec 2007 181.46 53.23 182.46 53.27 183.46 53.52 184.46 53.76 185.46 53.80 186.46 54.04 187.46 54.28 188.46 54.32 189.46 54.56 190.46 54.80 191.46 55.04 192.46 55.27 193.46 55.51 194.46 55.75 195.46 55.99 196.46 56.22 197.46 56.46 198.46 56.70 199.46 56.93 200.46 57.17 201.46 57.40 202.46 57.64 203.46 57.88 204.46 58.11 205.46 58.35 206.46 58.58 207.46 58.82 208.46 59.06 209.46 59.29 210.46 59.53 211.46 59.76 212.46 60.00 213.46 60.24 214.46 60.35 215.46 60.35 216.46 60.35 217.46 60.35 218.46 60.35 219.46 60.35 220.46 60.35 221.46 60.35 12 Dec 2007 180.12 51.49 181.12 51.73 182.12 51.97 183.12 52.02 184.12 52.26 185.12 52.50 186.12 52.54 187.12 52.78 188.12 53.02 189.12 53.26 190.12 53.49 191.12 53.73 192.12 53.97 193.12 54.20 194.12 54.44 195.12 54.67 196.12 54.91 197.12 55.14 198.12 55.37 199.12 55.61 200.12 55.84 201.12 56.07 202.12 56.30 203.12 56.53 204.12 56.76 205.12 57.00 206.12 57.23 207.12 57.46 208.12 57.69 209.12 57.92 210.12 58.15 211.12 58.38 212.12 58.61 213.12 58.84 214.12 59.08 215.12 59.31 216.12 59.43 217.12 59.43 218.12 59.43 219.12 59.43 220.12 59.43 13 Dec 2007 180.00 50.31 181.00 50.36 182.00 50.61 183.00 50.85 184.00 50.89 185.00 51.14 186.00 51.38 187.00 51.62 188.00 51.85 189.00 52.09 190.00 52.33 191.00 52.57 192.00 52.80 193.00 53.04 194.00 53.27 195.00 53.50 196.00 53.73 197.00 53.97 198.00 54.20 199.00 54.43 200.00 54.66 201.00 54.89 202.00 55.12 203.00 55.34 204.00 55.57 205.00 55.80 206.00 56.03 207.00 56.25 208.00 56.48 209.00 56.71 210.00 56.93 211.00 57.16 212.00 57.39 213.00 57.61 214.00 57.84 215.00 58.06 216.00 58.29 217.00 58.52 218.00 58.61 219.00 58.61 178.78 50.01 179.78 50.26 14 Dec 2007 180.00 49.03 181.00 49.28 182.00 49.52 183.00 49.57 184.00 49.82 185.00 50.06 186.00 50.30 187.00 50.55 188.00 50.79 189.00 51.02 190.00 51.26 191.00 51.50 192.00 51.74 193.00 51.97 194.00 52.20 195.00 52.44 196.00 52.67 197.00 52.90 198.00 53.13 199.00 53.36 200.00 53.59 201.00 53.81 202.00 54.04 203.00 54.27 204.00 54.49 205.00 54.72 206.00 54.94 207.00 55.17 208.00 55.39 209.00 55.61 210.00 55.83 211.00 56.06 212.00 56.28 213.00 56.50 214.00 56.72 215.00 56.94 216.00 57.16 217.00 57.38 177.43 48.58 178.43 48.83 179.43 49.08 15 Dec 2007 180.00 47.97 181.00 48.22 182.00 48.28 183.00 48.53 184.00 48.78 185.00 49.03 186.00 49.27 187.00 49.52 188.00 49.76 189.00 50.00 190.00 50.24 191.00 50.48 192.00 50.72 193.00 50.96 194.00 51.19 195.00 51.42 196.00 51.66 197.00 51.89 198.00 52.12 199.00 52.35 200.00 52.58 201.00 52.80 202.00 53.03 203.00 53.25 204.00 53.48 205.00 53.70 206.00 53.92 207.00 54.15 208.00 54.37 209.00 54.59 210.00 54.81 211.00 55.03 212.00 55.25 213.00 55.46 214.00 55.68 215.00 55.90 216.00 56.12 176.07 47.35 177.07 47.41 178.07 47.67 179.07 47.73 16 Dec 2007 180.00 46.92 181.00 46.99 182.00 47.25 183.00 47.50 184.00 47.76 185.00 48.01 186.00 48.26 187.00 48.51 188.00 48.76 189.00 49.01 190.00 49.25 191.00 49.50 192.00 49.74 193.00 49.98 194.00 50.21 195.00 50.45 196.00 50.68 197.00 50.92 198.00 51.15 199.00 51.38 200.00 51.61 201.00 51.84 202.00 52.06 203.00 52.29 204.00 52.51 205.00 52.74 206.00 52.96 207.00 53.18 208.00 53.40 209.00 53.62 210.00 53.84 211.00 54.06 212.00 54.27 213.00 54.52 214.00 54.80 215.00 55.07 174.70 46.10 175.70 46.18 176.70 46.25 177.70 46.52 178.70 46.58 179.70 46.85 17 Dec 2007 180.00 45.87 181.00 45.94 182.00 46.21 183.00 46.48 184.00 46.74 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.77 189.00 48.02 190.00 48.27 191.00 48.52 192.00 48.77 193.00 49.01 194.00 49.25 195.00 49.50 196.00 49.73 197.00 49.97 198.00 50.21 199.00 50.44 200.00 50.67 201.00 50.90 202.00 51.13 203.00 51.36 204.00 51.58 205.00 51.81 206.00 52.03 207.00 52.25 208.00 52.47 209.00 52.69 210.00 52.93 211.00 53.25 212.00 53.56 213.00 53.86 173.33 44.81 174.33 44.89 175.33 44.98 176.33 45.26 177.33 45.34 178.33 45.41 179.33 45.69 18 Dec 2007 180.00 44.80 181.00 44.88 182.00 45.16 183.00 45.43 184.00 45.70 185.00 45.98 186.00 46.24 187.00 46.51 188.00 46.77 189.00 47.03 190.00 47.29 191.00 47.55 192.00 47.80 193.00 48.05 194.00 48.30 195.00 48.55 196.00 48.79 197.00 49.03 198.00 49.27 199.00 49.51 200.00 49.75 201.00 49.98 202.00 50.21 203.00 50.45 204.00 50.67 205.00 50.90 206.00 51.13 207.00 51.35 208.00 51.57 209.00 51.80 210.00 52.16 211.00 52.50 172.57 43.62 173.57 43.72 174.57 43.82 175.57 43.92 176.57 44.21 177.57 44.30 178.57 44.39 179.57 44.68 19 Dec 2007 180.00 43.68 181.00 43.77 182.00 44.06 183.00 44.35 184.00 44.64 185.00 44.92 186.00 45.20 187.00 45.47 188.00 45.75 189.00 46.02 190.00 46.29 191.00 46.55 192.00 46.81 193.00 47.07 194.00 47.33 195.00 47.58 196.00 47.84 197.00 48.09 198.00 48.33 199.00 48.58 200.00 48.82 201.00 49.06 202.00 49.30 203.00 49.54 204.00 49.77 205.00 50.00 206.00 50.23 207.00 50.46 208.00 50.69 209.00 50.91 210.00 51.27 171.19 42.36 172.19 42.48 173.19 42.59 174.19 42.71 175.19 42.82 176.19 42.93 177.19 43.23 178.19 43.34 179.19 43.44 20 Dec 2007 180.00 42.50 181.00 42.81 182.00 42.91 183.00 43.22 184.00 43.51 185.00 43.81 186.00 44.10 187.00 44.39 188.00 44.68 189.00 44.96 190.00 45.24 191.00 45.52 192.00 45.79 193.00 46.06 194.00 46.33 195.00 46.60 196.00 46.86 197.00 47.12 198.00 47.37 199.00 47.63 200.00 47.88 201.00 48.13 202.00 48.37 203.00 48.62 204.00 48.86 205.00 49.10 206.00 49.33 207.00 49.57 208.00 49.80 209.00 50.03 169.80 41.16 170.80 41.30 171.80 41.44 172.80 41.58 173.80 41.51 174.80 41.64 175.80 41.96 176.80 42.09 177.80 42.21 178.80 42.32 179.80 42.44 21 Dec 2007 180.00 41.45 181.00 41.57 182.00 41.89 183.00 42.01 184.00 42.33 185.00 42.64 186.00 42.95 187.00 43.25 188.00 43.55 189.00 43.85 190.00 44.15 191.00 44.44 192.00 44.72 193.00 45.01 194.00 45.29 195.00 45.57 196.00 45.84 197.00 46.11 198.00 46.38 199.00 46.64 200.00 46.90 201.00 47.16 202.00 47.42 203.00 47.67 204.00 47.92 205.00 48.17 206.00 48.41 207.00 48.66 168.40 40.03 169.40 39.99 170.40 40.15 171.40 40.31 172.40 40.26 173.40 40.41 174.40 40.56 175.40 40.70 176.40 40.85 177.40 40.98 178.40 41.12 179.40 41.25 22 Dec 2007 180.00 40.31 181.00 40.45 182.00 40.59 183.00 40.93 184.00 41.06 185.00 41.39 186.00 41.71 187.00 42.04 188.00 42.35 189.00 42.67 190.00 42.98 191.00 43.29 192.00 43.59 193.00 43.89 194.00 44.18 195.00 44.48 196.00 44.76 197.00 45.05 198.00 45.33 199.00 45.61 200.00 45.88 201.00 46.15 202.00 46.42 203.00 46.69 204.00 46.95 205.00 47.20 206.00 47.46 167.01 38.77 168.01 38.95 169.01 38.92 170.01 39.10 171.01 39.07 172.01 39.24 173.01 39.41 174.01 39.38 175.01 39.54 176.01 39.70 177.01 39.86 178.01 40.01 179.01 40.16 23 Dec 2007 180.00 39.07 181.00 39.24 182.00 39.40 183.00 39.55 184.00 39.90 185.00 40.05 186.00 40.39 187.00 40.73 188.00 41.07 189.00 41.40 190.00 41.73 191.00 42.06 192.00 42.38 193.00 42.69 194.00 43.00 195.00 43.31 196.00 43.62 197.00 43.92 198.00 44.22 199.00 44.51 200.00 44.80 201.00 45.08 202.00 45.37 203.00 45.64 204.00 45.92 165.61 37.59 166.61 37.78 167.61 37.77 168.61 37.76 169.61 37.95 170.61 37.94 171.61 38.12 172.61 38.11 173.61 38.29 174.61 38.27 175.61 38.45 176.61 38.62 177.61 38.60 178.61 38.76 179.61 38.93 24 Dec 2007 180.00 37.75 181.00 37.93 182.00 38.10 183.00 38.28 184.00 38.45 185.00 38.81 186.00 38.98 187.00 39.34 188.00 39.69 189.00 40.04 190.00 40.39 191.00 40.73 192.00 41.07 193.00 41.41 194.00 41.74 195.00 42.07 196.00 42.39 197.00 42.71 198.00 43.02 199.00 43.33 200.00 43.64 201.00 43.94 202.00 44.24 203.00 44.53 164.20 36.55 165.20 36.54 166.20 36.53 167.20 36.73 168.20 36.73 169.20 36.72 170.20 36.92 171.20 36.92 172.20 36.91 173.20 37.11 174.20 37.10 175.20 37.30 176.20 37.29 177.20 37.48 178.20 37.66 179.20 37.65 25 Dec 2007 180.00 36.54 181.00 36.73 182.00 36.92 183.00 37.11 184.00 37.30 185.00 37.48 186.00 37.66 187.00 37.84 188.00 38.21 189.00 38.58 190.00 38.95 191.00 39.31 192.00 39.67 193.00 40.03 194.00 40.38 195.00 40.72 196.00 41.06 197.00 41.40 198.00 41.74 199.00 42.06 200.00 42.39 201.00 42.71 202.00 43.03 162.80 34.50 163.80 34.89 164.80 35.28 165.80 35.47 166.80 35.47 167.80 35.66 168.80 35.66 169.80 35.66 170.80 35.66 171.80 35.86 172.80 35.86 173.80 35.87 174.80 36.07 175.80 36.07 176.80 36.27 177.80 36.27 178.80 36.47 179.80 36.46 26 Dec 2007 180.00 35.27 181.00 35.47 182.00 35.67 183.00 35.67 184.00 35.87 185.00 36.07 186.00 36.27 187.00 36.46 188.00 36.65 189.00 37.04 190.00 37.42 191.00 37.80 192.00 38.18 193.00 38.55 194.00 38.92 195.00 39.28 196.00 39.64 197.00 40.00 198.00 40.35 199.00 40.70 200.00 41.05 161.40 32.34 162.40 32.71 163.40 33.08 164.40 33.46 165.40 33.84 166.40 34.22 167.40 34.41 168.40 34.40 169.40 34.60 170.40 34.59 171.40 34.59 172.40 34.79 173.40 34.80 174.40 34.80 175.40 35.00 176.40 35.01 177.40 35.01 178.40 35.22 179.40 35.22 27 Dec 2007 180.00 34.16 181.00 34.17 182.00 34.38 183.00 34.39 184.00 34.59 185.00 34.80 186.00 35.00 187.00 35.01 188.00 35.41 189.00 35.61 190.00 35.81 191.00 36.20 192.00 36.59 193.00 36.98 194.00 37.37 195.00 37.75 196.00 38.13 197.00 38.51 198.00 38.88 199.00 39.24 160.00 08.59 161.00 08.76 162.00 08.72 163.00 08.87 164.00 31.72 165.00 32.08 166.00 32.45 167.00 32.82 168.00 33.20 169.00 33.38 170.00 33.37 171.00 33.56 172.00 33.55 173.00 33.54 174.00 33.74 175.00 33.74 176.00 33.74 177.00 33.94 178.00 33.95 179.00 33.96 28 Dec 2007 180.00 32.87 181.00 33.07 182.00 33.08 183.00 33.28 184.00 33.29 185.00 33.50 186.00 33.51 187.00 33.72 188.00 33.93 189.00 34.13 190.00 34.34 191.00 34.54 192.00 34.95 193.00 35.35 194.00 35.75 195.00 36.14 196.00 36.54 197.00 36.93 158.60 07.83 159.60 07.83 160.60 08.02 161.60 08.21 162.60 08.19 163.60 08.37 164.60 08.53 165.60 08.70 166.60 08.85 167.60 08.99 168.60 31.86 169.60 32.23 170.60 32.40 171.60 32.37 172.60 32.35 173.60 32.54 174.60 32.52 175.60 32.51 176.60 32.71 177.60 32.70 178.60 32.70 179.60 32.90 29 Dec 2007 180.00 31.62 181.00 31.81 182.00 31.81 183.00 32.01 184.00 32.01 185.00 32.21 186.00 32.22 187.00 32.43 188.00 32.63 189.00 32.64 190.00 32.85 191.00 33.06 192.00 33.47 193.00 33.67 194.00 34.08 195.00 34.48 196.00 34.89 157.20 07.16 158.20 07.19 159.20 07.40 160.20 07.42 161.20 07.63 162.20 07.84 163.20 07.84 164.20 08.04 165.20 08.03 166.20 08.21 167.20 08.39 168.20 08.57 169.20 08.53 170.20 08.69 171.20 08.84 172.20 08.98 173.20 31.23 174.20 31.40 175.20 31.37 176.20 31.55 177.20 31.53 178.20 31.52 179.20 31.71 30 Dec 2007 180.00 30.65 181.00 30.83 182.00 30.82 183.00 31.00 184.00 30.99 185.00 31.18 186.00 31.18 187.00 31.38 188.00 31.58 189.00 31.58 190.00 31.78 191.00 31.99 192.00 32.19 193.00 32.40 194.00 32.60 195.00 33.01 155.81 24.63 156.81 24.63 157.81 24.61 158.81 24.70 159.81 07.17 160.81 07.40 161.81 07.43 162.81 07.65 163.81 07.67 164.81 07.89 165.81 07.90 166.81 08.10 167.81 08.10 168.81 08.30 169.81 08.49 170.81 08.48 171.81 08.65 172.81 08.83 173.81 08.99 174.81 09.15 175.81 09.30 176.81 09.44 177.81 30.64 178.81 30.61 179.81 30.78 31 Dec 2007 180.00 10.04 181.00 10.18 182.00 10.32 183.00 30.49 184.00 30.46 185.00 30.64 186.00 30.62 187.00 30.80 188.00 30.79 189.00 30.98 190.00 31.17 191.00 31.16 192.00 31.36 193.00 31.56 154.42 06.79 155.42 22.92 156.42 24.13 157.42 24.06 158.42 24.14 159.42 24.06 160.42 24.07 161.42 24.19 162.42 24.46 163.42 24.93 164.42 07.88 165.42 08.11 166.42 08.14 167.42 08.36 168.42 08.38 169.42 08.60 170.42 08.81 171.42 08.82 172.42 09.02 173.42 09.02 174.42 09.21 175.42 09.40 176.42 09.57 177.42 09.55 178.42 09.71 179.42 09.87 01 Jan 2008 180.00 10.39 181.00 10.58 182.00 10.76 183.00 10.93 184.00 11.09 185.00 11.24 186.00 11.39 187.00 11.52 188.00 11.65 189.00 30.57 190.00 30.55 191.00 30.73 192.00 30.91 152.41 18.15 153.41 18.85 154.41 19.38 155.41 20.35 156.41 21.18 157.41 22.49 158.41 23.00 159.41 23.64 160.41 23.59 161.41 23.74 162.41 24.00 163.41 24.46 164.41 24.72 165.41 24.99 166.41 25.21 167.41 25.22 168.41 25.21 169.41 09.05 170.41 09.08 171.41 09.31 172.41 09.34 173.41 09.56 174.41 09.58 175.41 09.79 176.41 10.00 177.41 10.01 178.41 10.21 179.41 10.40 02 Jan 2008 180.00 10.82 181.00 11.04 182.00 11.25 183.00 11.25 184.00 11.45 185.00 11.64 186.00 11.83 187.00 12.01 188.00 12.18 189.00 12.34 190.00 12.50 191.00 12.64 151.03 17.18 152.03 17.54 153.03 18.10 154.03 18.57 155.03 19.06 156.03 19.58 157.03 20.13 158.03 20.92 159.03 21.76 160.03 22.66 161.03 23.37 162.03 23.61 163.03 24.05 164.03 24.30 165.03 24.55 166.03 24.80 167.03 24.97 168.03 24.92 169.03 24.93 170.03 25.04 171.03 25.02 172.03 25.00 173.03 24.92 174.03 10.06 175.03 10.29 176.03 10.33 177.03 10.56 178.03 10.58 179.03 10.81 03 Jan 2008 180.00 11.37 181.00 11.61 182.00 11.64 183.00 11.87 184.00 12.10 185.00 12.12 186.00 12.34 187.00 12.55 188.00 12.56 189.00 12.76 190.00 12.96 149.65 17.05 150.65 17.22 151.65 17.70 152.65 17.88 153.65 18.30 154.65 18.69 155.65 19.08 156.65 19.49 157.65 20.03 158.65 20.57 159.65 21.14 160.65 21.74 161.65 22.59 162.65 23.29 163.65 23.96 164.65 24.20 165.65 24.44 166.65 24.69 167.65 24.63 168.65 24.71 169.65 24.69 170.65 24.63 171.65 24.62 172.65 24.69 173.65 24.58 174.65 24.66 175.65 24.62 176.65 24.60 177.65 24.70 178.65 11.32 179.65 11.36 04 Jan 2008 180.00 24.31 181.00 24.32 182.00 24.25 183.00 12.42 184.00 12.47 185.00 12.71 186.00 12.76 187.00 13.00 188.00 13.23 148.29 17.01 149.29 17.24 150.29 17.65 151.29 17.83 152.29 18.18 153.29 18.48 154.29 18.73 155.29 19.11 156.29 19.42 157.29 19.81 158.29 20.24 159.29 20.62 160.29 21.13 161.29 21.62 162.29 22.18 163.29 22.79 164.29 23.45 165.29 24.15 166.29 24.38 167.29 24.53 168.29 24.43 169.29 24.43 170.29 24.35 171.29 24.41 172.29 24.45 173.29 24.30 174.29 24.40 175.29 24.38 176.29 24.43 177.29 24.34 178.29 24.40 179.29 24.28 05 Jan 2008 180.00 24.08 181.00 24.07 182.00 23.96 183.00 23.89 184.00 24.00 185.00 24.00 186.00 23.87 187.00 13.55 146.93 17.19 147.93 17.55 148.93 17.69 149.93 18.02 150.93 18.14 151.93 18.43 152.93 18.72 153.93 18.98 154.93 19.41 155.93 19.62 156.93 20.00 157.93 20.33 158.93 20.62 159.93 21.04 160.93 21.39 161.93 21.83 162.93 22.31 163.93 22.75 164.93 23.33 165.93 23.91 166.93 24.31 167.93 24.21 168.93 24.15 169.93 24.14 170.93 24.20 171.93 24.13 172.93 24.15 173.93 24.07 174.93 24.10 175.93 24.06 176.93 23.98 177.93 24.06 178.93 24.12 179.93 23.95 06 Jan 2008 180.00 23.80 181.00 23.63 182.00 23.78 183.00 23.63 184.00 23.59 185.00 23.63 186.00 23.54 145.58 17.47 146.58 17.69 147.58 17.91 148.58 18.11 149.58 18.31 150.58 18.71 151.58 18.89 152.58 19.07 153.58 19.43 154.58 19.59 155.58 19.93 156.58 20.26 157.58 20.57 158.58 20.87 159.58 21.14 160.58 21.59 161.58 21.81 162.58 22.20 163.58 22.74 164.58 23.03 165.58 23.45 166.58 23.97 167.58 23.97 168.58 23.97 169.58 23.99 170.58 23.88 171.58 23.97 172.58 23.94 173.58 23.76 174.58 23.83 175.58 23.77 176.58 23.78 177.58 23.87 178.58 23.84 179.58 23.72 07 Jan 2008 180.00 22.79 181.00 22.62 182.00 22.72 183.00 22.68 184.00 22.72 144.24 17.13 145.24 17.19 146.24 17.45 147.24 17.70 148.24 17.95 149.24 18.20 150.24 18.44 151.24 18.68 152.24 18.92 153.24 19.15 154.24 19.37 155.24 19.59 156.24 19.80 157.24 20.20 158.24 20.40 159.24 20.79 160.24 20.96 161.24 21.33 162.24 21.68 163.24 22.02 164.24 22.34 165.24 22.84 166.24 22.92 167.24 22.97 168.24 22.99 169.24 22.97 170.24 22.89 171.24 22.95 172.24 22.91 173.24 22.74 174.24 22.74 175.24 22.87 176.24 22.77 177.24 22.80 178.24 22.67 179.24 22.80 08 Jan 2008 180.00 21.80 181.00 21.83 182.00 21.85 183.00 21.80 142.91 16.78 143.91 17.07 144.91 17.16 145.91 17.44 146.91 17.73 147.91 17.81 148.91 18.09 149.91 18.37 150.91 18.65 151.91 18.72 152.91 18.99 153.91 19.26 154.91 19.53 155.91 19.79 156.91 20.05 157.91 20.30 158.91 20.55 159.91 20.80 160.91 21.24 161.91 21.48 162.91 21.71 163.91 22.14 164.91 22.15 165.91 22.16 166.91 22.17 167.91 22.16 168.91 22.14 169.91 22.10 170.91 22.05 171.91 21.99 172.91 22.10 173.91 21.98 174.91 22.03 175.91 22.04 176.91 22.00 177.91 21.88 178.91 21.86 179.91 21.87 09 Jan 2008 180.00 20.93 181.00 20.88 182.00 21.02 141.58 16.63 142.58 16.74 143.58 17.05 144.58 17.16 145.58 17.47 146.58 17.58 147.58 17.88 148.58 17.99 149.58 18.29 150.58 18.40 151.58 18.70 152.58 19.00 153.58 19.10 154.58 19.40 155.58 19.70 156.58 19.99 157.58 20.08 158.58 20.38 159.58 20.67 160.58 20.96 161.58 21.24 162.58 21.33 163.58 21.21 164.58 21.29 165.58 21.17 166.58 21.24 167.58 21.11 168.58 21.18 169.58 21.25 170.58 21.11 171.58 21.16 172.58 21.01 173.58 21.06 174.58 21.10 175.58 21.13 176.58 20.95 177.58 20.96 178.58 20.96 179.58 20.94 10 Jan 2008 180.00 20.02 140.27 16.14 141.27 16.36 142.27 16.53 143.27 16.79 144.27 16.98 145.27 17.22 146.27 17.44 147.27 17.56 148.27 17.86 149.27 18.02 150.27 18.29 151.27 18.46 152.27 18.72 153.27 18.91 154.27 19.15 155.27 19.36 156.27 19.57 157.27 19.79 158.27 20.00 159.27 20.22 160.27 20.16 161.27 20.28 162.27 20.20 163.27 20.12 164.27 20.23 165.27 20.15 166.27 20.07 167.27 20.19 168.27 20.10 169.27 20.02 170.27 20.13 171.27 20.05 172.27 19.96 173.27 20.08 174.27 19.99 175.27 20.10 176.27 20.01 177.27 19.92 178.27 20.03 179.27 19.94 11 Jan 2008 138.97 15.36 139.97 15.58 140.97 15.81 141.97 16.03 142.97 16.25 143.97 16.47 144.97 16.70 145.97 16.92 146.97 17.14 147.97 17.36 148.97 17.58 149.97 17.80 150.97 18.02 151.97 18.24 152.97 18.45 153.97 18.67 154.97 18.89 155.97 19.11 156.97 19.33 157.97 19.34 158.97 19.29 159.97 19.43 160.97 19.37 161.97 19.31 162.97 19.26 163.97 19.20 164.97 19.34 165.97 19.29 166.97 19.23 167.97 19.18 168.97 19.33 169.97 19.27 170.97 19.22 171.97 19.17 172.97 19.12 173.97 19.27 174.97 19.23 175.97 19.18 176.97 19.14 177.97 19.10 178.97 19.26 12 Jan 2008 137.68 14.47 138.68 14.70 139.68 14.94 140.68 15.17 141.68 15.40 142.68 15.63 143.68 15.86 144.68 16.09 145.68 16.32 146.68 16.54 147.68 16.77 148.68 17.00 149.68 17.22 150.68 17.45 151.68 17.67 152.68 17.90 153.68 18.12 154.68 18.34 155.68 18.30 156.68 18.26 157.68 18.41 158.68 18.37 159.68 18.33 160.68 18.29 161.68 18.25 162.68 18.41 163.68 18.37 164.68 18.34 165.68 18.30 166.68 18.27 167.68 18.23 168.68 18.40 169.68 18.37 170.68 18.34 171.68 18.31 172.68 18.28 173.68 18.46 174.68 18.43 175.68 18.41 176.68 18.39 177.68 18.38 13 Jan 2008 136.40 14.15 137.40 14.31 138.40 14.48 139.40 14.65 140.40 15.01 141.40 15.18 142.40 15.35 143.40 15.51 144.40 15.68 145.40 15.75 146.40 15.99 147.40 16.22 148.40 16.45 149.40 16.69 150.40 16.92 151.40 17.15 152.40 17.38 153.40 17.39 154.40 17.36 155.40 17.33 156.40 17.30 157.40 17.27 158.40 17.44 159.40 17.42 160.40 17.39 161.40 17.36 162.40 17.34 163.40 17.51 164.40 17.49 165.40 17.47 166.40 17.45 167.40 17.43 168.40 17.61 169.40 17.59 170.40 17.58 171.40 17.56 172.40 17.75 173.40 17.74 174.40 17.73 175.40 17.73 176.40 17.92 14 Jan 2008 134.44 13.93 135.44 14.10 136.44 14.28 137.44 14.46 138.44 14.63 139.44 14.61 140.44 14.59 141.44 14.76 142.44 14.74 143.44 14.85 144.44 15.09 145.44 15.33 146.44 15.58 147.44 15.82 148.44 16.06 149.44 16.30 150.44 16.36 151.44 16.34 152.44 16.32 153.44 16.50 154.44 16.48 155.44 16.46 156.44 16.44 157.44 16.62 158.44 16.61 159.44 16.59 160.44 16.58 161.44 16.76 162.44 16.75 163.44 16.73 164.44 16.72 165.44 16.91 166.44 16.90 167.44 16.89 168.44 17.08 169.44 17.08 170.44 17.27 171.44 17.27 172.44 17.47 173.44 17.47 174.44 17.67 175.44 17.88 15 Jan 2008 133.18 13.51 134.18 13.51 135.18 13.70 136.18 13.68 137.18 13.67 138.18 13.66 139.18 13.64 140.18 13.71 141.18 13.96 142.18 14.21 143.18 14.47 144.18 14.72 145.18 14.97 146.18 15.22 147.18 15.47 148.18 15.52 149.18 15.51 150.18 15.69 151.18 15.68 152.18 15.67 153.18 15.66 154.18 15.85 155.18 15.84 156.18 15.83 157.18 16.02 158.18 16.01 159.18 16.21 160.18 16.20 161.18 16.19 162.18 16.39 163.18 16.38 164.18 16.58 165.18 16.58 166.18 16.78 167.18 16.98 168.18 17.18 169.18 17.38 170.18 17.59 171.18 17.79 172.18 18.00 173.18 18.21 174.18 18.42 16 Jan 2008 131.94 12.58 132.94 12.57 133.94 12.56 134.94 12.76 135.94 12.75 136.94 12.74 137.94 12.85 138.94 13.11 139.94 13.37 140.94 13.63 141.94 13.89 142.94 14.15 143.94 14.41 144.94 14.67 145.94 14.89 146.94 14.89 147.94 14.88 148.94 15.08 149.94 15.07 150.94 15.27 151.94 15.27 152.94 15.46 153.94 15.46 154.94 15.66 155.94 15.66 156.94 15.86 157.94 15.86 158.94 16.06 159.94 16.26 160.94 16.46 161.94 16.66 162.94 16.87 163.94 17.07 164.94 17.28 165.94 17.48 166.94 17.69 167.94 17.90 168.94 18.11 169.94 18.32 170.94 18.53 171.94 18.74 172.94 18.82 17 Jan 2008 130.71 12.01 131.71 12.21 132.71 12.22 133.71 12.22 134.71 12.42 135.71 12.42 136.71 12.65 137.71 12.92 138.71 13.19 139.71 13.45 140.71 13.72 141.71 13.98 142.71 14.25 143.71 14.51 144.71 14.77 145.71 14.83 146.71 15.04 147.71 15.04 148.71 15.24 149.71 15.45 150.71 15.45 151.71 15.65 152.71 15.86 153.71 16.06 154.71 16.27 155.71 16.47 156.71 16.68 157.71 16.89 158.71 17.10 159.71 17.30 160.71 17.49 161.71 17.54 162.71 17.59 163.71 17.64 164.71 17.69 165.71 17.95 166.71 18.00 167.71 18.05 168.71 18.10 169.71 18.15 170.71 18.39 171.71 18.44 18 Jan 2008 129.49 72.00 130.49 72.00 131.49 72.00 132.49 72.00 133.49 72.00 134.49 72.00 135.49 72.00 136.49 13.31 137.49 13.58 138.49 13.85 139.49 14.12 140.49 14.39 141.49 14.66 142.49 14.93 143.49 15.20 144.49 15.46 145.49 15.73 146.49 16.00 147.49 16.26 148.49 16.53 149.49 16.78 150.49 16.85 151.49 16.92 152.49 16.98 153.49 17.04 154.49 17.10 155.49 17.16 156.49 17.22 157.49 17.28 158.49 17.34 159.49 17.40 160.49 17.52 161.49 17.73 162.49 17.95 163.49 18.16 164.49 18.38 165.49 18.60 166.49 18.82 167.49 19.04 168.49 19.26 169.49 19.48 170.49 19.70 19 Jan 2008 128.29 78.25 129.29 78.25 130.29 78.25 131.29 78.25 132.29 78.25 133.29 78.25 134.29 78.25 135.29 78.25 136.29 78.25 137.29 78.25 138.29 78.25 139.29 78.25 140.29 78.25 141.29 78.25 142.29 78.25 143.29 78.25 144.29 78.25 145.29 78.25 146.29 78.25 147.29 78.25 148.29 19.87 149.29 19.94 150.29 20.16 151.29 20.37 152.29 20.59 153.29 20.81 154.29 21.02 155.29 21.24 156.29 21.46 157.29 21.68 158.29 21.90 159.29 22.12 160.29 22.34 161.29 22.52 162.29 22.78 163.29 22.85 164.29 22.91 165.29 23.17 166.29 23.23 167.29 23.49 168.29 23.55 169.29 23.81 20 Jan 2008 127.09 87.33 128.09 87.33 129.09 87.33 130.09 87.33 131.09 87.33 132.09 87.33 133.09 87.33 134.09 87.33 135.09 87.33 136.09 87.33 137.09 87.33 138.09 87.33 139.09 87.33 140.09 87.33 141.09 87.33 142.09 87.33 143.09 87.33 144.09 87.33 145.09 87.33 146.09 87.33 147.09 87.33 148.09 87.33 149.09 87.33 150.09 87.33 151.09 87.33 152.09 87.33 153.09 87.33 154.09 87.33 155.09 87.33 156.09 87.33 157.09 87.33 158.09 87.33 159.09 87.33 160.09 87.33 161.09 87.33 162.09 87.33 163.09 28.90 164.09 28.96 165.09 29.23 166.09 29.29 167.09 29.56 168.09 29.82 21 Jan 2008 125.92 92.16 126.92 92.16 127.92 92.16 128.92 92.16 129.92 92.16 130.92 92.16 131.92 92.16 132.92 92.16 133.92 92.16 134.92 92.16 135.92 92.16 136.92 92.16 137.92 92.16 138.92 92.16 139.92 92.16 140.92 92.16 141.92 92.16 142.92 92.16 143.92 92.16 144.92 92.16 145.92 92.16 146.92 92.16 147.92 92.16 148.92 92.16 149.92 92.16 150.92 92.16 151.92 92.16 152.92 92.16 153.92 92.16 154.92 92.16 155.92 92.16 156.92 92.16 157.92 92.16 158.92 92.16 159.92 92.16 160.92 92.16 161.92 92.16 162.92 92.16 163.92 92.16 164.92 92.16 165.92 92.16 166.92 92.16 22 Jan 2008 124.10 95.91 125.10 95.91 126.10 95.91 127.10 95.91 128.10 95.91 129.10 95.91 130.10 95.91 131.10 95.91 132.10 95.91 133.10 95.91 134.10 95.91 135.10 95.91 136.10 95.91 137.10 95.91 138.10 95.91 139.10 95.91 140.10 95.91 141.10 95.91 142.10 95.91 143.10 95.91 144.10 95.91 145.10 95.91 146.10 95.91 147.10 95.91 148.10 95.91 149.10 95.91 150.10 95.91 151.10 95.91 152.10 95.91 153.10 95.91 154.10 95.91 155.10 95.91 156.10 95.91 157.10 95.91 158.10 95.91 159.10 95.91 160.10 95.91 161.10 95.91 162.10 95.91 163.10 95.91 164.10 95.91 165.10 95.91 166.10 95.91 167.10 95.91 23 Jan 2008 122.95 CVZ 123.95 CVZ 124.95 CVZ 125.95 CVZ 126.95 CVZ 127.95 CVZ 128.95 CVZ 129.95 CVZ 130.95 CVZ 131.95 CVZ 132.95 CVZ 133.95 CVZ 134.95 CVZ 135.95 CVZ 136.95 CVZ 137.95 CVZ 138.95 CVZ 139.95 CVZ 140.95 CVZ 141.95 CVZ 142.95 CVZ 143.95 CVZ 144.95 CVZ 145.95 CVZ 146.95 CVZ 147.95 CVZ 148.95 CVZ 149.95 CVZ 150.95 CVZ 151.95 CVZ 152.95 CVZ 153.95 CVZ 154.95 CVZ 155.95 CVZ 156.95 CVZ 157.95 CVZ 158.95 CVZ 159.95 CVZ 160.95 CVZ 161.95 CVZ 162.95 CVZ 163.95 CVZ 164.95 CVZ 165.95 CVZ 24 Jan 2008 121.81 95.91 122.81 95.91 123.81 95.91 124.81 95.91 125.81 95.91 126.81 95.91 127.81 95.91 128.81 95.91 129.81 95.91 130.81 95.91 131.81 95.91 132.81 95.91 133.81 95.91 134.81 95.91 135.81 95.91 136.81 95.91 137.81 95.91 138.81 95.91 139.81 95.91 140.81 95.91 141.81 95.91 142.81 95.91 143.81 95.91 144.81 95.91 145.81 95.91 146.81 95.91 147.81 95.91 148.81 95.91 149.81 95.91 150.81 95.91 151.81 95.91 152.81 95.91 153.81 95.91 154.81 95.91 155.81 95.91 156.81 95.91 157.81 95.91 158.81 95.91 159.81 95.91 160.81 95.91 161.81 95.91 162.81 95.91 163.81 95.91 164.81 95.91 25 Jan 2008 121.28 91.81 122.28 91.81 123.28 91.81 124.28 91.81 125.28 91.81 126.28 91.81 127.28 91.81 128.28 91.81 129.28 91.81 130.28 91.81 131.28 91.81 132.28 91.81 133.28 91.81 134.28 91.81 135.28 91.81 136.28 91.81 137.28 91.81 138.28 91.81 139.28 91.81 140.28 91.81 141.28 91.81 142.28 91.81 143.28 91.81 144.28 91.81 145.28 91.81 146.28 91.81 147.28 91.81 148.28 91.81 149.28 91.81 150.28 91.81 151.28 91.81 152.28 91.81 153.28 91.81 154.28 91.81 155.28 91.81 156.28 91.81 157.28 91.81 158.28 91.81 159.28 91.81 160.28 91.81 161.28 91.81 162.28 91.81 163.28 91.81 26 Jan 2008 120.17 85.26 121.17 85.26 122.17 85.26 123.17 85.26 124.17 85.26 125.17 85.26 126.17 85.26 127.17 85.26 128.17 85.26 129.17 85.26 130.17 85.26 131.17 85.26 132.17 85.26 133.17 85.26 134.17 85.26 135.17 85.26 136.17 85.26 137.17 85.26 138.17 85.26 139.17 85.26 140.17 85.26 141.17 85.26 142.17 85.26 143.17 85.26 144.17 85.26 145.17 85.26 146.17 85.26 147.17 85.26 148.17 85.26 149.17 85.26 150.17 85.26 151.17 85.26 152.17 85.26 153.17 85.26 154.17 85.26 155.17 85.26 156.17 85.26 157.17 85.26 158.17 85.26 159.17 85.26 160.17 85.26 161.17 85.26 162.17 85.26 27 Jan 2008 119.63 60.12 120.63 60.18 121.63 60.24 122.63 60.31 123.63 60.37 124.63 60.43 125.63 60.49 126.63 60.56 127.63 60.62 128.63 60.68 129.63 60.74 130.63 61.01 131.63 61.07 132.63 61.13 133.63 61.19 134.63 61.26 135.63 61.52 136.63 61.58 137.63 61.64 138.63 61.90 139.63 61.97 140.63 62.23 141.63 62.29 142.63 62.55 143.63 62.61 144.63 62.88 145.63 63.14 146.63 63.20 147.63 63.46 148.63 63.73 149.63 63.99 150.63 64.25 151.63 64.51 152.63 64.78 153.63 65.04 154.63 65.30 155.63 65.56 156.63 65.83 157.63 66.09 158.63 66.35 159.63 66.62 160.63 66.88 161.63 67.14 28 Jan 2008 118.54 55.36 119.54 55.42 120.54 55.48 121.54 55.55 122.54 55.61 123.54 55.87 124.54 55.94 125.54 56.00 126.54 56.06 127.54 56.13 128.54 56.19 129.54 56.25 130.54 56.31 131.54 56.58 132.54 56.64 133.54 56.70 134.54 56.76 135.54 57.02 136.54 57.08 137.54 57.34 138.54 57.41 139.54 57.47 140.54 57.73 141.54 57.99 142.54 58.05 143.54 58.31 144.54 58.37 145.54 58.63 146.54 58.89 147.54 59.15 148.54 59.41 149.54 59.67 150.54 59.94 151.54 60.20 152.54 60.46 153.54 60.72 154.54 60.98 155.54 61.24 156.54 61.50 157.54 61.76 158.54 62.02 159.54 62.28 160.54 62.54 29 Jan 2008 117.98 51.77 118.98 51.84 119.98 51.90 120.98 51.97 121.98 52.04 122.98 52.10 123.98 52.17 124.98 52.23 125.98 52.29 126.98 52.36 127.98 52.62 128.98 52.69 129.98 52.75 130.98 52.81 131.98 52.87 132.98 53.14 133.98 53.20 134.98 53.26 135.98 53.52 136.98 53.58 137.98 53.85 138.98 53.91 139.98 54.17 140.98 54.23 141.98 54.49 142.98 54.75 143.98 54.81 144.98 55.07 145.98 55.33 146.98 55.59 147.98 55.85 148.98 56.11 149.98 56.37 150.98 56.63 151.98 56.89 152.98 57.14 153.98 57.40 154.98 57.66 155.98 57.92 156.98 58.18 157.98 58.44 158.98 58.70 159.98 58.96 30 Jan 2008 116.91 48.89 117.91 48.76 118.91 48.83 119.91 48.89 120.91 48.96 121.91 49.03 122.91 49.10 123.91 49.37 124.91 49.43 125.91 49.50 126.91 49.57 127.91 49.63 128.91 49.70 129.91 49.76 130.91 50.03 131.91 50.09 132.91 50.16 133.91 50.22 134.91 50.49 135.91 50.55 136.91 50.81 137.91 50.87 138.91 51.14 139.91 51.20 140.91 51.46 141.91 51.52 142.91 51.78 143.91 52.04 144.91 52.30 145.91 52.56 146.91 52.82 147.91 53.08 148.91 53.34 149.91 53.60 150.91 53.86 151.91 54.12 152.91 54.37 153.91 54.63 154.91 54.89 155.91 55.15 156.91 55.40 157.91 55.66 158.91 55.92 31 Jan 2008 116.33 46.37 117.33 46.44 118.33 46.52 119.33 46.59 120.33 46.66 121.33 46.73 122.33 46.81 123.33 46.88 124.33 46.95 125.33 47.02 126.33 47.09 127.33 47.16 128.33 47.23 129.33 47.30 130.33 47.57 131.33 47.64 132.33 47.70 133.33 47.77 134.33 48.04 135.33 48.10 136.33 48.37 137.33 48.43 138.33 48.70 139.33 48.76 140.33 49.02 141.33 49.09 142.33 49.35 143.33 49.61 144.33 49.87 145.33 50.13 146.33 50.40 147.33 50.66 148.33 50.92 149.33 51.18 150.33 51.43 151.33 51.69 152.33 51.95 153.33 52.21 154.33 52.47 155.33 52.72 156.33 52.98 157.33 53.24 158.33 53.49 01 Feb 2008 115.30 44.21 116.30 44.29 117.30 44.37 118.30 44.45 119.30 44.53 120.30 44.61 121.30 44.69 122.30 44.77 123.30 44.84 124.30 44.92 125.30 44.99 126.30 45.07 127.30 45.14 128.30 45.22 129.30 45.29 130.30 45.36 131.30 45.64 132.30 45.71 133.30 45.78 134.30 46.05 135.30 46.12 136.30 46.19 137.30 46.46 138.30 46.52 139.30 46.79 140.30 47.06 141.30 47.12 142.30 47.39 143.30 47.65 144.30 47.92 145.30 48.18 146.30 48.44 147.30 48.71 148.30 48.97 149.30 49.23 150.30 49.49 151.30 49.75 152.30 50.01 153.30 50.27 154.30 50.53 155.30 50.79 156.30 51.04 157.30 51.30 02 Feb 2008 114.70 42.37 115.70 42.46 116.70 42.55 117.70 42.63 118.70 42.72 119.70 42.80 120.70 42.69 121.70 42.77 122.70 42.85 123.70 42.93 124.70 43.02 125.70 43.10 126.70 43.18 127.70 43.46 128.70 43.54 129.70 43.62 130.70 43.70 131.70 43.77 132.70 43.85 133.70 44.13 134.70 44.20 135.70 44.48 136.70 44.55 137.70 44.62 138.70 44.89 139.70 45.17 140.70 45.24 141.70 45.51 142.70 45.78 143.70 46.04 144.70 46.31 145.70 46.58 146.70 46.84 147.70 47.11 148.70 47.37 149.70 47.64 150.70 47.90 151.70 48.16 152.70 48.43 153.70 48.69 154.70 48.95 155.70 49.21 03 Feb 2008 113.69 40.53 114.69 40.82 115.69 40.91 116.69 40.81 117.69 40.90 118.69 40.99 119.69 41.08 120.69 41.17 121.69 41.26 122.69 41.35 123.69 41.44 124.69 41.53 125.69 41.62 126.69 41.71 127.69 41.80 128.69 41.88 129.69 41.97 130.69 42.05 131.69 42.14 132.69 42.22 133.69 42.50 134.69 42.58 135.69 42.67 136.69 42.94 137.69 43.02 138.69 43.30 139.69 43.58 140.69 43.66 141.69 43.93 142.69 44.21 143.69 44.48 144.69 44.75 145.69 45.02 146.69 45.30 147.69 45.57 148.69 45.83 149.69 46.10 150.69 46.37 151.69 46.64 152.69 46.90 153.69 47.17 154.69 47.43 04 Feb 2008 113.08 38.67 114.08 38.97 115.08 39.27 116.08 39.37 117.08 39.47 118.08 39.56 119.08 39.46 120.08 39.56 121.08 39.66 122.08 39.76 123.08 39.86 124.08 39.95 125.08 40.05 126.08 40.15 127.08 40.24 128.08 40.34 129.08 40.43 130.08 40.52 131.08 40.62 132.08 40.71 133.08 40.80 134.08 41.09 135.08 41.18 136.08 41.26 137.08 41.55 138.08 41.64 139.08 41.92 140.08 42.01 141.08 42.29 142.08 42.57 143.08 42.85 144.08 43.13 145.08 43.41 146.08 43.69 147.08 43.97 148.08 44.24 149.08 44.52 150.08 44.79 151.08 45.06 152.08 45.33 153.08 45.60 154.08 45.87 155.08 46.14 05 Feb 2008 112.09 36.92 113.09 37.23 114.09 37.53 115.09 37.84 116.09 37.95 117.09 38.05 118.09 37.96 119.09 38.06 120.09 38.17 121.09 38.28 122.09 38.38 123.09 38.29 124.09 38.39 125.09 38.50 126.09 38.60 127.09 38.70 128.09 38.81 129.09 38.91 130.09 39.01 131.09 39.11 132.09 39.21 133.09 39.51 134.09 39.61 135.09 39.71 136.09 39.80 137.09 40.10 138.09 40.20 139.09 40.49 140.09 40.58 141.09 40.87 142.09 41.16 143.09 41.45 144.09 41.74 145.09 42.03 146.09 42.31 147.09 42.60 148.09 42.88 149.09 43.16 150.09 43.44 151.09 43.72 152.09 44.00 153.09 44.28 154.09 44.55 06 Feb 2008 111.37 35.08 112.37 35.38 113.37 35.69 114.37 36.00 115.37 36.32 116.37 36.63 117.37 36.54 118.37 36.65 119.37 36.76 120.37 36.88 121.37 36.79 122.37 36.90 123.37 37.02 124.37 37.13 125.37 37.24 126.37 37.35 127.37 37.47 128.37 37.38 129.37 37.49 130.37 37.60 131.37 37.71 132.37 38.02 133.37 38.13 134.37 38.23 135.37 38.34 136.37 38.45 137.37 38.75 138.37 38.86 139.37 39.16 140.37 39.26 141.37 39.56 142.37 39.86 143.37 40.16 144.37 40.46 145.37 40.75 146.37 41.05 147.37 41.34 148.37 41.63 149.37 41.92 150.37 42.21 151.37 42.50 152.37 42.78 153.37 43.07 07 Feb 2008 110.41 33.36 111.41 33.67 112.41 33.98 113.41 34.29 114.41 34.61 115.41 34.92 116.41 35.24 117.41 35.35 118.41 35.27 119.41 35.39 120.41 35.51 121.41 35.42 122.41 35.54 123.41 35.66 124.41 35.78 125.41 35.90 126.41 35.82 127.41 35.94 128.41 36.06 129.41 36.18 130.41 36.30 131.41 36.42 132.41 36.54 133.41 36.66 134.41 36.78 135.41 37.09 136.41 37.21 137.41 37.32 138.41 37.44 139.41 37.75 140.41 37.86 141.41 38.17 142.41 38.48 143.41 38.79 144.41 39.10 145.41 39.41 146.41 39.71 147.41 40.02 148.41 40.32 149.41 40.62 150.41 40.92 151.41 41.21 152.41 41.51 08 Feb 2008 109.89 31.60 110.89 31.91 111.89 32.22 112.89 32.53 113.89 32.84 114.89 33.15 115.89 33.47 116.89 33.79 117.89 33.91 118.89 34.03 119.89 34.15 120.89 34.07 121.89 34.19 122.89 34.32 123.89 34.44 124.89 34.37 125.89 34.49 126.89 34.62 127.89 34.75 128.89 34.88 129.89 34.80 130.89 34.93 131.89 35.06 132.89 35.19 133.89 35.31 134.89 35.44 135.89 35.77 136.89 35.89 137.89 36.02 138.89 36.14 139.89 36.46 140.89 36.59 141.89 36.91 142.89 37.23 143.89 37.55 144.89 37.87 145.89 38.18 146.89 38.50 147.89 38.81 148.89 39.13 149.89 39.44 150.89 39.75 09 Feb 2008 109.24 29.75 110.24 29.88 111.24 30.11 112.24 30.45 113.24 30.70 114.24 31.56 115.24 31.87 116.24 32.18 117.24 32.50 118.24 32.62 119.24 32.74 120.24 32.66 121.24 32.79 122.24 32.91 123.24 33.04 124.24 32.97 125.24 33.10 126.24 33.23 127.24 33.36 128.24 33.29 129.24 33.42 130.24 33.56 131.24 33.69 132.24 33.83 133.24 33.96 134.24 34.10 135.24 34.23 136.24 34.37 137.24 34.50 138.24 34.64 139.24 34.97 140.24 35.11 141.24 35.44 142.24 35.57 143.24 35.90 144.24 36.23 145.24 36.56 146.24 36.89 147.24 37.22 148.24 37.55 149.24 37.87 150.24 38.19 151.24 38.51 10 Feb 2008 108.31 27.68 109.31 27.84 110.31 27.96 111.31 28.04 112.31 28.28 113.31 28.28 114.31 28.55 115.31 28.71 116.31 29.02 117.31 29.60 118.31 31.15 119.31 31.36 120.31 31.48 121.31 31.41 122.31 31.53 123.31 31.66 124.31 31.58 125.31 31.71 126.31 31.85 127.31 31.98 128.31 31.91 129.31 32.05 130.31 32.19 131.31 32.33 132.31 32.46 133.31 32.61 134.31 32.75 135.31 32.89 136.31 33.03 137.31 33.17 138.31 33.32 139.31 33.46 140.31 33.60 141.31 33.95 142.31 34.09 143.31 34.43 144.31 34.78 145.31 35.12 146.31 35.46 147.31 35.80 148.31 36.13 149.31 36.47 150.31 36.81 11 Feb 2008 107.66 26.08 108.66 26.16 109.66 26.22 110.66 26.23 111.66 26.20 112.66 26.38 113.66 26.67 114.66 26.97 115.66 27.27 116.66 27.57 117.66 27.88 118.66 28.19 119.66 28.50 120.66 28.41 121.66 28.53 122.66 30.25 123.66 30.17 124.66 30.30 125.66 30.42 126.66 30.55 127.66 30.49 128.66 30.62 129.66 30.76 130.66 30.89 131.66 30.83 132.66 30.98 133.66 31.12 134.66 31.27 135.66 31.41 136.66 31.56 137.66 31.71 138.66 31.86 139.66 32.01 140.66 32.36 141.66 32.51 142.66 32.66 143.66 33.01 144.66 33.36 145.66 33.72 146.66 34.07 147.66 34.42 148.66 34.77 149.66 35.12 12 Feb 2008 106.74 25.09 107.74 25.07 108.74 25.11 109.74 25.21 110.74 25.14 111.74 25.29 112.74 25.54 113.74 25.82 114.74 26.11 115.74 26.40 116.74 26.69 117.74 26.98 118.74 27.18 119.74 27.38 120.74 27.50 121.74 27.55 122.74 27.73 123.74 27.82 124.74 27.94 125.74 28.06 126.74 29.56 127.74 29.71 128.74 29.84 129.74 29.97 130.74 30.11 131.74 30.04 132.74 30.18 133.74 30.32 134.74 30.47 135.74 30.62 136.74 30.76 137.74 30.91 138.74 31.07 139.74 31.22 140.74 31.38 141.74 31.53 142.74 31.89 143.74 32.05 144.74 32.41 145.74 32.77 146.74 33.13 147.74 33.48 148.74 33.84 13 Feb 2008 106.09 24.44 107.09 24.42 108.09 24.51 109.09 24.52 110.09 24.46 111.09 24.54 112.09 24.58 113.09 24.84 114.09 25.31 115.09 25.58 116.09 25.86 117.09 26.14 118.09 26.19 119.09 26.23 120.09 26.34 121.09 26.32 122.09 26.36 123.09 26.48 124.09 26.49 125.09 26.60 126.09 11.56 127.09 11.61 128.09 11.85 129.09 12.09 130.09 12.32 131.09 12.35 132.09 29.55 133.09 29.68 134.09 29.82 135.09 29.96 136.09 30.10 137.09 30.11 138.09 30.20 139.09 30.35 140.09 30.70 141.09 30.86 142.09 31.02 143.09 31.18 144.09 31.54 145.09 31.70 146.09 32.06 147.09 32.43 14 Feb 2008 105.42 22.47 106.42 22.71 107.42 22.96 108.42 23.84 109.42 24.01 110.42 24.07 111.42 24.11 112.42 24.36 113.42 24.62 114.42 24.87 115.42 25.33 116.42 25.59 117.42 25.72 118.42 25.75 119.42 25.67 120.42 25.78 121.42 25.80 122.42 25.66 123.42 25.72 124.42 25.76 125.42 25.81 126.42 11.35 127.42 11.60 128.42 11.64 129.42 11.88 130.42 12.12 131.42 12.15 132.42 12.38 133.42 12.61 134.42 12.83 135.42 12.84 136.42 13.05 137.42 13.25 138.42 29.88 139.42 30.03 140.42 30.18 141.42 30.33 142.42 30.49 143.42 30.84 144.42 31.00 145.42 31.17 146.42 31.53 147.42 31.90 15 Feb 2008 104.53 19.87 105.53 20.33 106.53 20.99 107.53 21.35 108.53 22.15 109.53 22.78 110.53 23.46 111.53 23.94 112.53 24.38 113.53 24.62 114.53 24.86 115.53 25.10 116.53 25.35 117.53 25.46 118.53 25.34 119.53 25.51 120.53 25.42 121.53 25.47 122.53 25.43 123.53 25.37 124.53 25.31 125.53 25.46 126.53 25.31 127.53 25.40 128.53 11.92 129.53 12.16 130.53 12.20 131.53 12.44 132.53 12.48 133.53 12.71 134.53 12.73 135.53 12.95 136.53 13.17 137.53 13.38 138.53 13.39 139.53 13.59 140.53 13.79 141.53 13.98 142.53 14.16 143.53 14.34 144.53 14.50 145.53 14.66 146.53 14.81 16 Feb 2008 103.85 18.60 104.85 18.89 105.85 19.26 106.85 19.49 107.85 19.90 108.85 20.34 109.85 20.60 110.85 21.16 111.85 21.67 112.85 22.20 113.85 22.77 114.85 23.58 115.85 24.24 116.85 25.16 117.85 25.35 118.85 25.24 119.85 25.25 120.85 25.22 121.85 25.21 122.85 25.29 123.85 25.15 124.85 25.11 125.85 25.06 126.85 25.18 127.85 25.05 128.85 25.03 129.85 25.15 130.85 12.56 131.85 12.61 132.85 12.85 133.85 12.88 134.85 13.12 135.85 13.35 136.85 13.37 137.85 13.59 138.85 13.61 139.85 13.82 140.85 14.03 141.85 14.23 142.85 14.23 143.85 14.42 144.85 14.60 145.85 14.77 17 Feb 2008 102.98 16.94 103.98 17.07 104.98 17.37 105.98 17.62 106.98 17.82 107.98 18.15 108.98 18.39 109.98 18.72 110.98 18.90 111.98 19.24 112.98 19.58 113.98 20.01 114.98 20.43 115.98 20.88 116.98 21.35 117.98 21.86 118.98 22.59 119.98 23.36 120.98 24.17 121.98 24.05 122.98 24.02 123.98 24.08 124.98 24.09 125.98 24.11 126.98 24.02 127.98 23.95 128.98 23.93 129.98 23.83 130.98 23.82 131.98 23.81 132.98 23.81 133.98 12.31 134.98 12.55 135.98 12.58 136.98 12.82 137.98 12.85 138.98 13.08 139.98 13.10 140.98 13.32 141.98 13.53 142.98 13.54 143.98 13.75 144.98 13.94 18 Feb 2008 102.31 15.65 103.31 15.70 104.31 15.93 105.31 16.13 106.31 16.30 107.31 16.45 108.31 16.76 109.31 16.83 110.31 17.05 111.31 17.41 112.31 17.50 113.31 17.90 114.31 17.98 115.31 18.28 116.31 18.72 117.31 19.08 118.31 19.29 119.31 19.67 120.31 20.08 121.31 20.71 122.31 21.16 123.31 21.63 124.31 22.33 125.31 22.86 126.31 22.85 127.31 22.70 128.31 22.64 129.31 22.71 130.31 22.56 131.31 22.49 132.31 22.47 133.31 22.41 134.31 22.49 135.31 22.40 136.31 22.45 137.31 12.07 138.31 12.11 139.31 12.35 140.31 12.38 141.31 12.61 142.31 12.63 143.31 12.85 144.31 12.87 19 Feb 2008 101.62 14.55 102.62 14.66 103.62 14.76 104.62 15.04 105.62 15.11 106.62 15.36 107.62 15.40 108.62 15.61 109.62 15.80 110.62 15.96 111.62 16.08 112.62 16.38 113.62 16.63 114.62 16.82 115.62 16.96 116.62 17.22 117.62 17.38 118.62 17.61 119.62 17.85 120.62 18.21 121.62 18.60 122.62 18.75 123.62 19.11 124.62 19.69 125.62 20.08 126.62 20.48 127.62 21.10 128.62 21.54 129.62 21.41 130.62 21.52 131.62 21.47 132.62 21.30 133.62 21.23 134.62 21.31 135.62 21.23 136.62 21.17 137.62 21.11 138.62 21.16 139.62 20.93 140.62 11.70 141.62 11.94 20 Feb 2008 100.78 13.71 101.78 13.87 102.78 14.01 103.78 14.15 104.78 14.28 105.78 14.40 106.78 14.51 107.78 14.60 108.78 14.88 109.78 14.94 110.78 15.19 111.78 15.22 112.78 15.42 113.78 15.60 114.78 15.76 115.78 15.88 116.78 16.16 117.78 16.20 118.78 16.39 119.78 16.72 120.78 16.96 121.78 17.11 122.78 17.33 123.78 17.56 124.78 17.90 125.78 18.08 126.78 18.38 127.78 18.72 128.78 19.27 129.78 19.63 130.78 20.00 131.78 20.18 132.78 20.18 133.78 20.20 134.78 20.05 135.78 20.13 136.78 20.07 137.78 19.87 138.78 20.00 139.78 19.90 140.78 19.74 21 Feb 2008 100.10 12.97 101.10 13.16 102.10 13.34 103.10 13.31 104.10 13.48 105.10 13.64 106.10 13.79 107.10 13.94 108.10 14.07 109.10 14.20 110.10 14.31 111.10 14.41 112.10 14.50 113.10 14.78 114.10 14.84 115.10 15.08 116.10 15.10 117.10 15.30 118.10 15.47 119.10 15.62 120.10 15.93 121.10 16.00 122.10 16.23 123.10 16.40 124.10 16.51 125.10 16.74 126.10 17.06 127.10 17.25 128.10 17.43 129.10 17.70 130.10 18.12 131.10 18.42 132.10 18.76 133.10 19.10 134.10 19.04 135.10 19.00 136.10 18.97 137.10 18.95 138.10 18.94 139.10 18.76 140.10 18.82 22 Feb 2008 099.42 12.36 100.42 12.57 101.42 12.58 102.42 12.78 103.42 12.98 104.42 12.97 105.42 13.16 106.42 13.34 107.42 13.31 108.42 13.48 109.42 13.64 110.42 13.79 111.42 13.93 112.42 14.07 113.42 14.19 114.42 14.30 115.42 14.40 116.42 14.69 117.42 14.76 118.42 14.82 119.42 15.06 120.42 15.27 121.42 15.47 122.42 15.44 123.42 15.78 124.42 15.88 125.42 16.15 126.42 16.17 127.42 16.33 128.42 16.63 129.42 16.84 130.42 17.15 131.42 17.30 132.42 17.65 133.42 17.84 134.42 18.06 135.42 18.06 136.42 18.00 137.42 17.94 138.42 17.89 139.42 17.85 23 Feb 2008 098.59 04.02 099.59 04.16 100.59 04.31 101.59 04.45 102.59 12.40 103.59 12.42 104.59 12.63 105.59 12.64 106.59 12.84 107.59 13.04 108.59 13.04 109.59 13.22 110.59 13.41 111.59 13.58 112.59 13.55 113.59 13.71 114.59 13.87 115.59 14.01 116.59 14.15 117.59 14.27 118.59 14.38 119.59 14.49 120.59 14.78 121.59 14.85 122.59 15.11 123.59 15.15 124.59 15.37 125.59 15.57 126.59 15.74 127.59 15.88 128.59 15.99 129.59 16.26 130.59 16.48 131.59 16.65 132.59 16.75 133.59 16.97 134.59 17.07 135.59 17.03 136.59 16.98 137.59 16.96 138.59 16.95 24 Feb 2008 097.88 11.37 098.88 11.42 099.88 11.67 100.88 11.71 101.88 11.96 102.88 11.99 103.88 12.23 104.88 12.26 105.88 12.29 106.88 12.51 107.88 12.53 108.88 12.75 109.88 12.96 110.88 12.96 111.88 13.16 112.88 13.36 113.88 13.35 114.88 13.53 115.88 13.71 116.88 13.88 117.88 13.85 118.88 14.00 119.88 14.15 120.88 14.29 121.88 14.42 122.88 14.74 123.88 14.84 124.88 14.93 125.88 15.01 126.88 15.27 127.88 15.32 128.88 15.54 129.88 15.74 130.88 15.92 131.88 16.06 132.88 16.17 133.88 16.05 134.88 16.07 135.88 16.04 136.88 15.94 25 Feb 2008 097.19 11.01 098.19 11.08 099.19 11.14 100.19 11.40 101.19 11.46 102.19 11.51 103.19 11.77 104.19 11.82 105.19 11.86 106.19 12.11 107.19 12.15 108.19 12.38 109.19 12.42 110.19 12.65 111.19 12.68 112.19 12.90 113.19 12.92 114.19 13.13 115.19 13.14 116.19 13.35 117.19 13.55 118.19 13.54 119.19 13.73 120.19 13.91 121.19 14.09 122.19 14.26 123.19 14.42 124.19 14.57 125.19 14.71 126.19 14.84 127.19 14.97 128.19 15.08 129.19 15.18 130.19 15.46 131.19 15.33 132.19 15.18 133.19 15.21 134.19 15.21 135.19 15.20 136.19 15.15 26 Feb 2008 096.39 10.60 097.39 10.88 098.39 10.96 099.39 11.03 100.39 11.10 101.39 11.37 102.39 11.44 103.39 11.51 104.39 11.77 105.39 11.83 106.39 11.89 107.39 12.15 108.39 12.20 109.39 12.45 110.39 12.50 111.39 12.55 112.39 12.79 113.39 12.83 114.39 13.06 115.39 13.09 116.39 13.32 117.39 13.35 118.39 13.57 119.39 13.78 120.39 13.79 121.39 14.00 122.39 14.20 123.39 14.19 124.39 14.38 125.39 14.57 126.39 14.74 127.39 14.71 128.39 14.67 129.39 14.62 130.39 14.56 131.39 14.49 132.39 14.41 133.39 14.52 134.39 14.42 135.39 14.30 27 Feb 2008 095.69 10.13 096.69 10.42 097.69 10.51 098.69 10.60 099.69 10.69 100.69 10.97 101.69 11.05 102.69 11.13 103.69 11.21 104.69 11.49 105.69 11.56 106.69 11.63 107.69 11.90 108.69 11.97 109.69 12.04 110.69 12.30 111.69 12.36 112.69 12.42 113.69 12.68 114.69 12.73 115.69 12.98 116.69 13.03 117.69 13.27 118.69 13.31 119.69 13.55 120.69 13.58 121.69 13.81 122.69 13.84 123.69 13.86 124.69 13.88 125.69 13.89 126.69 13.70 127.69 13.70 128.69 13.70 129.69 13.69 130.69 13.68 131.69 13.45 132.69 13.42 133.69 13.39 134.69 13.34 28 Feb 2008 094.90 09.79 095.90 09.90 096.90 10.00 097.90 10.10 098.90 10.20 099.90 10.49 100.90 10.59 101.90 10.68 102.90 10.78 103.90 10.87 104.90 11.15 105.90 11.24 106.90 11.33 107.90 11.41 108.90 11.69 109.90 11.77 110.90 11.85 111.90 12.12 112.90 12.20 113.90 12.27 114.90 12.54 115.90 12.60 116.90 12.87 117.90 12.93 118.90 12.99 119.90 13.05 120.90 12.90 121.90 12.95 122.90 12.80 123.90 12.85 124.90 12.89 125.90 12.73 126.90 12.76 127.90 12.59 128.90 12.62 129.90 12.64 130.90 12.46 131.90 12.47 132.90 12.48 133.90 12.48 29 Feb 2008 094.21 09.34 095.21 09.45 096.21 09.56 097.21 09.67 098.21 09.98 099.21 10.09 100.21 10.20 101.21 10.30 102.21 10.41 103.21 10.71 104.21 10.81 105.21 10.91 106.21 11.01 107.21 11.11 108.21 11.40 109.21 11.50 110.21 11.59 111.21 11.68 112.21 11.97 113.21 12.06 114.21 12.14 115.21 12.23 116.21 12.11 117.21 12.19 118.21 12.06 119.21 12.14 120.21 12.01 121.21 12.09 122.21 11.96 123.21 11.82 124.21 11.89 125.21 11.75 126.21 11.81 127.21 11.87 128.21 11.72 129.21 11.77 130.21 11.62 131.21 11.66 132.21 11.50 01 Mar 2008 093.51 08.97 094.51 09.29 095.51 09.42 096.51 09.54 097.51 09.66 098.51 09.78 099.51 09.90 100.51 10.02 101.51 10.33 102.51 10.45 103.51 10.56 104.51 10.67 105.51 10.78 106.51 11.09 107.51 11.20 108.51 11.31 109.51 11.41 110.51 11.52 111.51 11.42 112.51 11.32 113.51 11.42 114.51 11.32 115.51 11.41 116.51 11.31 117.51 11.20 118.51 11.30 119.51 11.19 120.51 11.28 121.51 11.16 122.51 11.05 123.51 11.13 124.51 11.01 125.51 11.09 126.51 10.97 127.51 11.05 128.51 10.92 129.51 10.99 130.51 10.86 131.51 10.93 02 Mar 2008 092.73 08.10 093.73 08.36 094.73 08.41 095.73 08.66 096.73 08.90 097.73 09.15 098.73 09.39 099.73 09.63 100.73 09.76 101.73 09.88 102.73 10.01 103.73 10.13 104.73 10.45 105.73 10.37 106.73 10.29 107.73 10.41 108.73 10.33 109.73 10.25 110.73 10.36 111.73 10.28 112.73 10.19 113.73 10.30 114.73 10.21 115.73 10.12 116.73 10.23 117.73 10.14 118.73 10.04 119.73 10.15 120.73 10.05 121.73 10.15 122.73 10.05 123.73 10.15 124.73 10.05 125.73 09.94 126.73 10.04 127.73 09.93 128.73 10.02 129.73 09.91 130.73 10.00 03 Mar 2008 092.04 06.94 093.04 07.20 094.04 07.47 095.04 07.73 096.04 07.99 097.04 08.05 098.04 08.30 099.04 08.56 100.04 08.81 101.04 09.06 102.04 09.30 103.04 09.32 104.04 09.45 105.04 09.38 106.04 09.31 107.04 09.24 108.04 09.37 109.04 09.30 110.04 09.23 111.04 09.36 112.04 09.28 113.04 09.20 114.04 09.33 115.04 09.25 116.04 09.17 117.04 09.29 118.04 09.21 119.04 09.33 120.04 09.24 121.04 09.16 122.04 09.27 123.04 09.19 124.04 09.30 125.04 09.21 126.04 09.32 127.04 09.23 128.04 09.14 129.04 09.24 130.04 09.15 04 Mar 2008 091.34 06.05 092.34 06.20 093.34 06.55 094.34 06.70 095.34 06.83 096.34 07.10 097.34 07.37 098.34 07.64 099.34 07.90 100.34 07.96 101.34 08.22 102.34 08.28 103.34 08.42 104.34 08.37 105.34 08.31 106.34 08.25 107.34 08.39 108.34 08.33 109.34 08.27 110.34 08.40 111.34 08.34 112.34 08.27 113.34 08.41 114.34 08.34 115.34 08.48 116.34 08.41 117.34 08.34 118.34 08.47 119.34 08.40 120.34 08.53 121.34 08.45 122.34 08.58 123.34 08.51 124.34 08.63 125.34 08.55 126.34 08.68 127.34 08.60 128.34 08.72 129.34 08.64 05 Mar 2008 090.58 05.73 091.58 05.69 092.58 05.65 093.58 05.62 094.58 05.77 095.58 05.96 096.58 06.24 097.58 06.52 098.58 06.79 099.58 07.06 100.58 07.31 101.58 07.27 102.58 07.42 103.58 07.37 104.58 07.33 105.58 07.48 106.58 07.43 107.58 07.37 108.58 07.52 109.58 07.47 110.58 07.62 111.58 07.56 112.58 07.51 113.58 07.65 114.58 07.60 115.58 07.74 116.58 07.68 117.58 07.82 118.58 07.76 119.58 07.90 120.58 07.84 121.58 07.98 122.58 07.92 123.58 08.06 124.58 08.19 125.58 08.13 126.58 08.26 127.58 08.40 128.58 08.53 06 Mar 2008 089.88 04.60 090.88 04.57 091.88 04.54 092.88 04.71 093.88 04.68 094.88 04.81 095.88 05.10 096.88 05.38 097.88 05.67 098.88 05.95 099.88 06.03 100.88 06.10 101.88 06.18 102.88 06.25 103.88 06.33 104.88 06.40 105.88 06.47 106.88 06.53 107.88 06.60 108.88 06.66 109.88 06.67 110.88 06.78 111.88 06.78 112.88 06.93 113.88 06.88 114.88 07.04 115.88 06.99 116.88 07.14 117.88 07.29 118.88 07.24 119.88 07.39 120.88 07.54 121.88 07.69 122.88 07.84 123.88 07.99 124.88 08.14 125.88 08.28 126.88 08.43 127.88 08.58 07 Mar 2008 089.17 61.41 090.17 03.63 091.17 03.60 092.17 03.58 093.17 03.75 094.17 03.73 095.17 03.94 096.17 04.23 097.17 04.52 098.17 04.61 099.17 04.70 100.17 04.78 101.17 04.87 102.17 04.95 103.17 05.03 104.17 05.11 105.17 05.19 106.17 05.26 107.17 05.33 108.17 05.41 109.17 05.48 110.17 05.55 111.17 05.61 112.17 05.88 113.17 05.94 114.17 06.00 115.17 06.06 116.17 06.32 117.17 06.38 118.17 06.44 119.17 06.69 120.17 06.74 121.17 07.00 122.17 07.05 123.17 07.29 124.17 07.34 125.17 07.59 126.17 07.83 127.17 07.88 08 Mar 2008 088.42 62.33 089.42 62.33 090.42 62.33 091.42 62.33 092.42 62.33 093.42 62.33 094.42 62.33 095.42 62.33 096.42 03.52 097.42 03.41 098.42 03.50 099.42 03.59 100.42 03.68 101.42 03.77 102.42 03.86 103.42 03.94 104.42 04.03 105.42 04.11 106.42 04.19 107.42 04.27 108.42 04.35 109.42 04.42 110.42 04.70 111.42 04.77 112.42 04.84 113.42 04.92 114.42 05.18 115.42 05.25 116.42 05.38 117.42 05.58 118.42 05.72 119.42 05.91 120.42 06.06 121.42 06.23 122.42 06.40 123.42 06.56 124.42 06.80 125.42 06.90 126.42 07.10 09 Mar 2008 087.93 63.39 088.93 63.39 089.93 63.39 090.93 63.39 091.93 63.39 092.93 63.39 093.93 63.39 094.93 63.39 095.93 63.39 096.93 63.39 097.93 63.39 098.93 63.39 099.93 63.39 100.93 63.39 101.93 03.07 102.93 03.05 103.93 03.23 104.93 03.42 105.93 03.60 106.93 03.78 107.93 03.97 108.93 04.15 109.93 04.33 110.93 04.51 111.93 04.69 112.93 04.87 113.93 05.05 114.93 05.23 115.93 05.41 116.93 05.59 117.93 05.76 10 Mar 2008 087.18 64.72 088.18 64.72 089.18 64.72 090.18 64.72 091.18 64.72 092.18 64.72 093.18 64.72 094.18 64.72 095.18 64.72 096.18 64.72 097.18 64.72 098.18 64.72 099.18 64.72 100.18 64.72 101.18 64.72 102.18 64.72 103.18 64.72 104.18 64.72 105.18 64.72 106.18 64.72 107.18 64.72 108.18 64.72 109.18 04.28 110.18 04.36 111.18 04.44 112.18 04.73 113.18 04.81 114.18 04.89 115.18 05.16 116.18 05.24 117.18 05.52 11 Mar 2008 086.44 66.35 087.44 66.35 088.44 66.35 089.44 66.35 090.44 66.35 091.44 66.35 092.44 66.35 093.44 66.35 094.44 66.35 095.44 66.35 096.44 66.35 097.44 66.35 098.44 66.35 099.44 66.35 100.44 66.35 101.44 66.35 102.44 66.35 103.44 66.35 104.44 66.35 105.44 66.35 106.44 66.35 107.44 66.35 108.44 66.35 109.44 66.35 110.44 66.35 111.44 66.35 112.44 66.35 113.44 66.35 114.44 66.35 115.44 66.35 116.44 04.90 12 Mar 2008 085.70 68.63 086.70 68.63 087.70 68.63 088.70 68.63 089.70 68.63 090.70 68.63 091.70 68.63 092.70 68.63 093.70 68.63 094.70 68.63 095.70 68.63 096.70 68.63 097.70 68.63 098.70 68.63 099.70 68.63 100.70 68.63 101.70 68.63 102.70 68.63 103.70 68.63 104.70 68.63 105.70 68.63 106.70 68.63 107.70 68.63 108.70 68.63 109.70 68.63 110.70 68.63 111.70 68.63 112.70 68.63 113.70 68.63 114.70 68.63 115.70 68.63 13 Mar 2008 084.97 71.39 085.97 71.39 086.97 71.39 087.97 71.39 088.97 71.39 089.97 71.39 090.97 71.39 091.97 71.39 092.97 71.39 093.97 71.39 094.97 71.39 095.97 71.39 096.97 71.39 097.97 71.39 098.97 71.39 099.97 71.39 100.97 71.39 101.97 71.39 102.97 71.39 103.97 71.39 104.97 71.39 105.97 71.39 106.97 71.39 107.97 71.39 108.97 71.39 109.97 71.39 110.97 71.39 111.97 71.39 112.97 71.39 113.97 71.39 114.97 71.39 14 Mar 2008 084.23 58.61 085.23 58.61 086.23 58.61 087.23 58.61 088.23 58.61 089.23 58.61 090.23 58.61 091.23 58.61 092.23 58.61 093.23 58.61 094.23 58.61 095.23 58.61 096.23 58.61 097.23 58.61 098.23 58.61 099.23 58.61 100.23 58.61 101.23 58.61 102.23 58.61 103.23 58.61 104.23 58.61 105.23 58.61 106.23 58.61 107.23 58.61 108.23 58.61 109.23 58.61 110.23 58.61 111.23 58.61 112.23 58.61 113.23 58.61 114.23 58.61 15 Mar 2008 083.50 95.91 084.50 95.91 085.50 95.91 086.50 95.91 087.50 95.91 088.50 95.91 089.50 95.91 090.50 95.91 091.50 95.91 092.50 95.91 093.50 95.91 094.50 95.91 095.50 95.91 096.50 95.91 097.50 95.91 098.50 95.91 099.50 95.91 100.50 95.91 101.50 95.91 102.50 95.91 103.50 95.91 104.50 95.91 105.50 95.91 106.50 95.91 107.50 95.91 108.50 95.91 109.50 95.91 110.50 95.91 111.50 95.91 112.50 95.91 113.50 95.91 16 Mar 2008 082.77 94.16 083.77 94.16 084.77 94.16 085.77 94.16 086.77 94.16 087.77 94.16 088.77 94.16 089.77 94.16 090.77 94.16 091.77 94.16 092.77 94.16 093.77 94.16 094.77 94.16 095.77 94.16 096.77 94.16 097.77 94.16 098.77 94.16 099.77 94.16 100.77 94.16 101.77 94.16 102.77 94.16 103.77 94.16 104.77 94.16 105.77 94.16 106.77 94.16 107.77 94.16 108.77 94.16 109.77 94.16 110.77 94.16 111.77 94.16 112.77 94.16 17 Mar 2008 082.05 91.60 083.05 91.60 084.05 91.60 085.05 91.60 086.05 91.60 087.05 91.60 088.05 91.60 089.05 91.60 090.05 91.60 091.05 91.60 092.05 91.60 093.05 91.60 094.05 91.60 095.05 91.60 096.05 91.60 097.05 91.60 098.05 91.60 099.05 91.60 100.05 91.60 101.05 91.60 102.05 91.60 103.05 91.60 104.05 91.60 105.05 91.60 106.05 91.60 107.05 91.60 108.05 91.60 109.05 91.60 110.05 91.60 111.05 91.60 112.05 91.60 18 Mar 2008 081.32 88.21 082.32 88.21 083.32 88.21 084.32 88.21 085.32 88.21 086.32 88.21 087.32 88.21 088.32 88.21 089.32 88.21 090.32 88.21 091.32 88.21 092.32 88.21 093.32 88.21 094.32 88.21 095.32 88.21 096.32 88.21 097.32 88.21 098.32 88.21 099.32 88.21 100.32 88.21 101.32 88.21 102.32 88.21 103.32 88.21 104.32 88.21 105.32 88.21 106.32 88.21 107.32 88.21 108.32 88.21 109.32 88.21 110.32 88.21 111.32 88.21 19 Mar 2008 080.60 83.90 081.60 83.90 082.60 83.90 083.60 83.90 084.60 83.90 085.60 83.90 086.60 83.90 087.60 83.90 088.60 83.90 089.60 83.90 090.60 83.90 091.60 83.90 092.60 83.90 093.60 83.90 094.60 83.90 095.60 83.90 096.60 83.90 097.60 83.90 098.60 83.90 099.60 83.90 100.60 83.90 101.60 83.90 102.60 83.90 103.60 83.90 104.60 83.90 105.60 83.90 106.60 83.90 107.60 83.90 108.60 83.90 109.60 83.90 110.60 83.90 20 Mar 2008 079.87 78.64 080.87 78.64 081.87 78.64 082.87 78.64 083.87 78.64 084.87 78.64 085.87 78.64 086.87 78.64 087.87 78.64 088.87 78.64 089.87 78.64 090.87 78.64 091.87 78.64 092.87 78.64 093.87 78.64 094.87 78.64 095.87 78.64 096.87 78.64 097.87 78.64 098.87 78.64 099.87 78.64 100.87 78.64 101.87 78.64 102.87 78.64 103.87 78.64 104.87 78.64 105.87 78.64 106.87 78.64 107.87 78.64 108.87 78.64 109.87 78.64 21 Mar 2008 079.15 72.86 080.15 72.86 081.15 72.86 082.15 72.86 083.15 72.86 084.15 72.86 085.15 72.86 086.15 72.86 087.15 72.86 088.15 72.86 089.15 72.86 090.15 72.86 091.15 72.86 092.15 72.86 093.15 72.86 094.15 72.86 095.15 72.86 096.15 72.86 097.15 72.86 098.15 72.86 099.15 72.86 100.15 72.86 101.15 72.86 102.15 72.86 103.15 72.86 104.15 72.86 105.15 72.86 106.15 72.86 107.15 72.86 108.15 72.86 109.15 72.86 22 Mar 2008 078.43 50.22 079.43 50.49 080.43 50.75 081.43 51.02 082.43 51.29 083.43 51.36 084.43 51.42 085.43 51.49 086.43 51.56 087.43 51.63 088.43 51.69 089.43 51.76 090.43 51.83 091.43 51.89 092.43 52.16 093.43 52.23 094.43 52.29 095.43 52.36 096.43 52.42 097.43 52.49 098.43 52.75 099.43 52.82 100.43 52.88 101.43 52.95 102.43 53.21 103.43 53.28 104.43 53.54 105.43 53.61 106.43 53.87 107.43 53.94 108.43 54.20 23 Mar 2008 087.71 47.00 088.71 47.07 089.71 47.34 090.71 47.41 091.71 47.48 092.71 47.55 093.71 47.62 094.71 47.69 095.71 47.76 096.71 47.82 097.71 48.09 24 Mar 2008 086.99 43.35 087.99 43.43 088.99 43.50 089.99 43.57 090.99 43.65 091.99 43.72 092.99 43.79 093.99 43.86 094.99 43.93 095.99 44.21 096.99 44.28 25 Mar 2008 086.27 40.15 087.27 40.22 088.27 40.30 089.27 40.38 090.27 40.45 091.27 40.53 092.27 40.61 093.27 40.68 094.27 40.76 095.27 41.03 096.27 41.11 26 Mar 2008 085.55 37.39 086.55 37.47 087.55 37.55 088.55 37.63 089.55 37.71 090.55 37.79 091.55 37.87 092.55 37.95 093.55 38.23 094.55 38.31 095.55 38.39 27 Mar 2008 084.83 34.94 085.83 35.02 086.83 35.11 087.83 35.19 088.83 35.27 089.83 35.36 090.83 35.44 091.83 35.52 092.83 35.81 093.83 35.89 094.83 35.98 28 Mar 2008 084.10 32.70 085.10 32.78 086.10 32.87 087.10 32.95 088.10 33.04 089.10 33.13 090.10 33.21 091.10 33.30 092.10 33.59 093.10 33.67 094.10 33.76 29 Mar 2008 083.38 30.61 084.38 30.69 085.38 30.78 086.38 30.86 087.38 30.95 088.38 31.04 089.38 31.13 090.38 31.22 091.38 31.30 092.38 31.59 093.38 31.68 30 Mar 2008 082.66 28.63 083.66 28.72 084.66 28.80 085.66 28.88 086.66 28.97 087.66 29.06 088.66 29.14 089.66 29.23 090.66 29.32 091.66 29.41 092.66 29.70 31 Mar 2008 081.94 25.90 082.94 26.10 083.94 26.32 084.94 26.74 085.94 26.87 086.94 26.96 087.94 27.24 088.94 27.33 089.94 27.41 090.94 27.50 091.94 27.59 01 Apr 2008 081.21 24.03 082.21 24.02 083.21 24.23 084.21 24.26 085.21 24.51 086.21 24.57 087.21 24.85 088.21 25.15 089.21 25.45 090.21 26.17 091.21 26.34 02 Apr 2008 080.49 22.87 081.49 23.13 082.49 23.19 083.49 23.26 084.49 23.33 085.49 23.39 086.49 23.66 087.49 23.74 088.49 23.81 089.49 23.89 090.49 24.16 03 Apr 2008 079.76 22.66 080.76 22.92 081.76 22.97 082.76 23.02 083.76 23.08 084.76 23.34 085.76 23.40 086.76 23.46 087.76 23.73 088.76 23.79 089.76 23.86 04 Apr 2008 079.03 22.56 080.03 22.80 081.03 22.84 082.03 22.88 083.03 23.13 084.03 23.18 085.03 23.22 086.03 23.48 087.03 23.53 088.03 23.58 089.03 23.75 05 Apr 2008 078.30 21.98 079.30 22.21 080.30 22.24 081.30 22.27 082.30 22.51 083.30 22.54 084.30 22.58 085.30 22.78 086.30 22.78 087.30 22.72 088.30 22.75 06 Apr 2008 077.56 20.25 078.56 20.46 079.56 20.48 080.56 20.50 081.56 20.59 082.56 20.71 083.56 20.61 084.56 20.68 085.56 20.71 086.56 20.70 087.56 20.83 07 Apr 2008 076.83 18.63 077.83 18.84 078.83 18.85 079.83 18.87 080.83 18.82 081.83 18.96 082.83 18.88 083.83 18.99 084.83 18.87 085.83 18.93 086.83 18.96 08 Apr 2008 076.09 17.28 077.09 17.34 078.09 17.33 079.09 17.52 080.09 17.49 081.09 17.45 082.09 17.40 083.09 17.54 084.09 17.46 085.09 17.37 086.09 17.46 09 Apr 2008 075.34 15.87 076.34 15.88 077.34 15.88 078.34 15.88 079.34 15.87 080.34 15.85 081.34 15.83 082.34 15.80 083.34 15.95 084.34 15.90 085.34 15.83 10 Apr 2008 074.60 14.43 075.60 14.45 076.60 14.47 077.60 14.48 078.60 14.49 079.60 14.49 080.60 14.48 081.60 14.67 082.60 14.65 083.60 14.62 084.60 14.59 11 Apr 2008 073.85 13.37 074.85 13.40 075.85 13.43 076.85 13.46 077.85 13.48 078.85 13.49 079.85 13.50 080.85 13.51 081.85 13.51 082.85 13.50 083.85 13.49 12 Apr 2008 073.10 12.34 074.10 12.38 075.10 12.42 076.10 12.46 077.10 12.49 078.10 12.32 079.10 12.35 080.10 12.37 081.10 12.38 082.10 12.40 083.10 12.40 13 Apr 2008 072.34 11.11 073.34 11.16 074.34 11.21 075.34 11.26 076.34 11.31 077.34 11.15 078.34 11.18 079.34 11.22 080.34 11.25 081.34 11.28 082.34 11.30 14 Apr 2008 071.58 10.30 072.58 10.16 073.58 10.22 074.58 10.28 075.58 10.33 076.58 10.18 077.58 10.23 078.58 10.28 079.58 10.32 080.58 10.36 081.58 10.20 15 Apr 2008 070.82 09.29 071.82 09.36 072.82 09.23 073.82 09.29 074.82 09.36 075.82 09.42 076.82 09.28 077.82 09.34 078.82 09.40 079.82 09.45 16 Apr 2008 070.05 08.44 071.05 08.35 072.05 08.43 073.05 08.51 074.05 08.38 075.05 08.45 076.05 08.53 077.05 08.39 078.05 08.46 079.05 08.52 080.05 08.39 17 Apr 2008 069.28 07.44 070.28 07.53 071.28 07.62 072.28 07.51 073.28 07.59 074.28 07.47 075.28 07.56 076.28 07.63 077.28 07.51 078.28 07.59 079.28 07.66 18 Apr 2008 068.50 06.40 069.50 06.61 070.50 06.59 071.50 06.69 072.50 06.58 073.50 06.68 074.50 06.77 075.50 06.65 076.50 06.74 077.50 06.83 19 Apr 2008 067.72 05.28 068.72 05.51 069.72 05.53 070.72 05.76 071.72 05.75 072.72 05.85 073.72 05.75 074.72 05.85 075.72 05.95 076.72 05.84 20 Apr 2008 066.93 04.27 067.93 04.32 068.93 04.56 069.93 04.60 070.93 04.84 071.93 04.87 072.93 04.91 073.93 05.02 074.93 04.93 075.93 05.03 076.93 05.13 21 Apr 2008 066.14 02.99 067.14 03.25 068.14 03.31 069.14 03.57 070.14 03.62 071.14 03.67 072.14 03.92 073.14 04.16 074.14 04.09 075.14 04.20 076.14 04.31 22 Apr 2008 070.34 02.74 071.34 02.80 072.34 03.06 073.34 03.12 074.34 03.37 075.34 03.61 26 Apr 2008 062.08 58.76 063.08 58.76 27 Apr 2008 061.25 53.32 062.25 53.32 063.25 53.32 064.25 53.32 065.25 53.32 066.25 53.32 067.25 53.32 28 Apr 2008 060.41 53.51 061.41 53.51 062.41 53.51 063.41 53.51 064.41 53.51 065.41 53.51 066.41 53.51 067.41 53.51 068.41 53.51 069.41 53.51 070.41 53.51 29 Apr 2008 059.57 53.73 060.57 53.73 061.57 53.73 062.57 53.73 063.57 53.73 064.57 53.73 065.57 53.73 066.57 53.73 067.57 53.73 068.57 53.73 069.57 53.73 30 Apr 2008 058.72 53.99 059.72 53.99 060.72 53.99 061.72 53.99 062.72 53.99 063.72 53.99 064.72 53.99 065.72 53.99 066.72 53.99 067.72 53.99 068.72 53.99 01 May 2008 057.86 54.30 058.86 54.30 059.86 54.30 060.86 54.30 061.86 54.30 062.86 54.30 063.86 54.30 064.86 54.30 065.86 54.30 066.86 54.30 067.86 54.30 02 May 2008 056.99 54.67 057.99 54.67 058.99 54.67 059.99 54.67 060.99 54.67 061.99 54.67 062.99 54.67 063.99 54.67 064.99 54.67 065.99 54.67 066.99 54.67 03 May 2008 056.12 56.47 057.12 56.47 058.12 56.47 059.12 56.47 060.12 56.47 061.12 56.47 062.12 56.47 063.12 56.47 064.12 56.47 065.12 56.47 066.12 56.47 04 May 2008 055.23 56.72 056.23 56.72 057.23 56.72 058.23 56.72 059.23 56.72 060.23 56.72 061.23 56.72 062.23 56.72 063.23 56.72 064.23 56.72 065.23 56.72 05 May 2008 054.34 57.03 055.34 57.03 056.34 57.03 057.34 57.03 058.34 57.03 059.34 57.03 060.34 57.03 061.34 57.03 062.34 57.03 063.34 57.03 064.34 57.03 06 May 2008 053.44 63.50 054.44 63.50 055.44 63.50 056.44 63.50 057.44 63.50 058.44 63.50 059.44 63.50 060.44 63.50 061.44 63.50 062.44 63.50 063.44 63.50 07 May 2008 052.53 65.71 053.53 65.71 054.53 65.71 055.53 65.71 056.53 65.71 057.53 65.71 058.53 65.71 059.53 65.71 060.53 65.71 061.53 65.71 062.53 65.71 08 May 2008 051.61 69.61 052.61 69.61 053.61 69.61 054.61 69.61 055.61 69.61 056.61 69.61 057.61 69.61 058.61 69.61 059.61 69.61 060.61 69.61 061.61 69.61 09 Aug 2008 304.58 55.26 305.58 55.26 306.58 55.26 307.58 55.26 308.58 55.26 309.58 55.26 310.58 55.26 311.58 55.26 312.58 55.26 313.58 55.26 314.58 55.26 10 Aug 2008 303.66 55.52 304.66 55.52 305.66 55.52 306.66 55.52 307.66 55.52 308.66 55.52 309.66 55.52 310.66 55.52 311.66 55.52 312.66 55.52 313.66 55.52 11 Aug 2008 302.76 55.59 303.76 55.59 304.76 55.59 305.76 55.59 306.76 55.59 307.76 55.59 308.76 55.59 309.76 55.59 310.76 55.59 311.76 55.59 312.76 55.59 12 Aug 2008 301.86 55.68 302.86 55.68 303.86 55.68 304.86 55.68 305.86 55.68 306.86 55.68 307.86 55.68 308.86 55.68 309.86 55.68 310.86 55.68 311.86 55.68 13 Aug 2008 300.97 55.98 301.97 55.98 302.97 55.98 303.97 55.98 304.97 55.98 305.97 55.98 306.97 55.98 307.97 55.98 308.97 55.98 309.97 55.98 14 Aug 2008 300.09 56.11 301.09 56.11 302.09 56.11 303.09 56.11 304.09 56.11 305.09 56.11 306.09 56.11 307.09 56.11 308.09 56.11 309.09 56.11 15 Aug 2008 299.22 56.46 300.22 56.46 301.22 56.46 302.22 56.46 303.22 56.46 304.22 56.46 305.22 56.46 306.22 56.46 307.22 56.46 308.22 56.46 309.22 56.46 16 Aug 2008 298.36 56.64 299.36 56.64 300.36 56.64 301.36 56.64 302.36 56.64 303.36 56.64 304.36 56.64 305.36 56.64 306.36 56.64 307.36 56.64 308.36 56.64 17 Aug 2008 297.50 57.05 298.50 57.05 299.50 57.05 300.50 57.05 301.50 57.05 302.50 57.05 303.50 57.05 304.50 57.05 305.50 57.05 306.50 57.05 307.50 57.05 18 Aug 2008 296.66 55.65 297.66 55.77 298.66 55.66 299.66 55.74 300.66 55.81 301.66 55.86 302.66 55.90 303.66 55.92 304.66 55.93 305.66 56.13 306.66 56.12 19 Aug 2008 295.81 53.26 296.81 53.66 297.81 54.04 298.81 54.00 299.81 54.15 300.81 54.07 301.81 54.18 302.81 54.28 303.81 54.36 304.81 54.42 305.81 54.48 20 Aug 2008 294.98 51.12 295.98 51.39 296.98 51.65 297.98 51.91 298.98 52.17 299.98 52.42 300.98 52.48 301.98 52.53 302.98 52.59 303.98 52.64 304.98 52.69 21 Aug 2008 294.16 49.65 295.16 49.92 296.16 50.19 297.16 50.46 298.16 50.52 299.16 50.59 300.16 50.65 301.16 50.72 302.16 50.78 303.16 50.84 304.16 50.90 22 Aug 2008 293.34 48.12 294.34 48.40 295.34 48.47 296.34 48.55 297.34 48.62 298.34 48.69 299.34 48.76 300.34 48.83 301.34 48.90 302.34 48.97 303.34 49.24 23 Aug 2008 292.52 46.54 293.52 46.62 294.52 46.70 295.52 46.78 296.52 46.86 297.52 46.94 298.52 47.01 299.52 47.09 300.52 47.16 301.52 47.24 302.52 47.31 24 Aug 2008 291.72 44.51 292.72 44.59 293.72 44.68 294.72 44.76 295.72 44.84 296.72 44.92 297.72 45.00 298.72 45.08 299.72 45.16 300.72 45.23 301.72 45.31 25 Aug 2008 290.92 42.43 291.92 42.51 292.92 42.59 293.92 42.67 294.92 42.76 295.92 42.84 296.92 43.12 297.92 43.20 298.92 43.28 299.92 43.36 300.92 43.44 26 Aug 2008 290.12 40.47 291.12 40.55 292.12 40.63 293.12 40.71 294.12 40.79 295.12 40.87 296.12 40.95 297.12 41.03 298.12 41.31 299.12 41.39 300.12 41.47 27 Aug 2008 289.34 38.39 290.34 38.47 291.34 38.54 292.34 38.62 293.34 38.70 294.34 38.78 295.34 38.86 296.34 38.94 297.34 39.01 298.34 39.29 299.34 39.37 28 Aug 2008 288.55 36.12 289.55 36.19 290.55 36.27 291.55 36.35 292.55 36.42 293.55 36.50 294.55 36.57 295.55 36.65 296.55 36.92 297.55 37.00 298.55 37.07 29 Aug 2008 287.78 33.54 288.78 33.61 289.78 33.68 290.78 33.76 291.78 33.83 292.78 33.90 293.78 34.17 294.78 34.24 295.78 34.32 296.78 34.39 297.78 34.66 30 Aug 2008 287.00 30.45 288.00 30.52 289.00 30.58 290.00 30.85 291.00 30.92 292.00 30.99 293.00 31.06 294.00 31.13 295.00 31.40 296.00 31.47 297.00 31.54 31 Aug 2008 286.24 63.61 287.24 63.61 288.24 63.61 289.24 63.61 290.24 63.61 291.24 63.61 292.24 63.61 293.24 63.61 294.24 63.61 295.24 63.61 296.24 63.61 01 Sep 2008 285.47 67.66 286.47 67.66 287.47 67.66 288.47 67.66 289.47 67.66 290.47 67.66 291.47 67.66 292.47 67.66 293.47 67.66 294.47 67.66 295.47 67.66 02 Sep 2008 284.71 73.32 285.71 73.32 286.71 73.32 287.71 73.32 288.71 73.32 289.71 73.32 290.71 73.32 291.71 73.32 292.71 73.32 293.71 73.32 294.71 73.32 03 Sep 2008 283.96 78.36 284.96 78.36 285.96 78.36 286.96 78.36 287.96 78.36 288.96 78.36 289.96 78.36 290.96 78.36 291.96 78.36 292.96 78.36 293.96 78.36 04 Sep 2008 283.21 82.15 284.21 82.15 285.21 82.15 286.21 82.15 287.21 82.15 288.21 82.15 289.21 82.15 290.21 82.15 291.21 82.15 292.21 82.15 293.21 82.15 05 Sep 2008 282.46 85.00 283.46 85.00 284.46 85.00 285.46 85.00 286.46 85.00 287.46 85.00 288.46 85.00 289.46 85.00 290.46 85.00 291.46 85.00 292.46 85.00 06 Sep 2008 281.72 87.48 282.72 87.48 283.72 87.48 284.72 87.48 285.72 87.48 286.72 87.48 287.72 87.48 288.72 87.48 289.72 87.48 290.72 87.48 291.72 87.48 07 Sep 2008 280.98 89.39 281.98 89.39 282.98 89.39 283.98 89.39 284.98 89.39 285.98 89.39 286.98 89.39 287.98 89.39 288.98 89.39 289.98 89.39 290.98 89.39 08 Sep 2008 280.25 73.48 281.25 73.48 282.25 73.48 283.25 73.48 284.25 73.48 285.25 73.48 286.25 73.48 287.25 73.48 288.25 73.48 289.25 73.48 290.25 73.48 09 Sep 2008 279.51 70.15 280.51 70.15 281.51 70.15 282.51 70.15 283.51 70.15 284.51 70.15 285.51 70.15 286.51 70.15 287.51 70.15 288.51 70.15 289.51 70.15 10 Sep 2008 278.78 56.90 279.78 56.90 280.78 56.90 281.78 56.90 282.78 56.90 283.78 56.90 284.78 56.90 285.78 56.90 286.78 56.90 287.78 56.90 288.78 56.90 11 Sep 2008 278.05 56.96 279.05 56.96 280.05 56.96 281.05 56.96 282.05 56.96 283.05 56.96 284.05 56.96 285.05 56.96 286.05 56.96 287.05 56.96 288.05 56.96 12 Sep 2008 277.33 56.66 278.33 56.66 279.33 56.66 280.33 56.66 281.33 56.66 282.33 56.66 283.33 56.66 284.33 56.66 285.33 56.66 286.33 56.66 287.33 56.66 13 Sep 2008 276.61 56.42 277.61 56.42 278.61 56.42 279.61 56.42 280.61 56.42 281.61 56.42 282.61 56.42 283.61 56.42 284.61 56.42 285.61 56.42 286.61 56.42 14 Sep 2008 275.89 58.58 276.89 58.58 277.89 58.58 278.89 58.58 279.89 58.58 280.89 58.58 281.89 58.58 282.89 58.58 283.89 58.58 284.89 58.58 285.89 58.58 15 Sep 2008 275.17 58.02 276.17 58.02 277.17 58.02 278.17 58.02 279.17 58.02 280.17 58.02 281.17 58.02 282.17 58.02 283.17 58.02 284.17 58.02 285.17 58.02 16 Sep 2008 274.45 57.52 275.45 57.52 276.45 57.52 277.45 57.52 278.45 57.52 279.45 57.52 280.45 57.52 281.45 57.52 282.45 57.52 283.45 57.52 284.45 57.52 17 Sep 2008 273.73 57.07 274.73 57.07 275.73 57.07 276.73 57.07 277.73 57.07 278.73 57.07 279.73 57.07 280.73 57.07 281.73 57.07 282.73 57.07 283.73 57.07 18 Sep 2008 273.02 56.66 274.02 56.66 275.02 56.66 276.02 56.66 277.02 56.66 278.02 56.66 279.02 56.66 280.02 56.66 281.02 56.66 282.02 56.66 283.02 56.66 19 Sep 2008 272.30 56.48 273.30 56.48 274.30 56.48 275.30 56.48 276.30 56.48 277.30 56.48 278.30 56.48 279.30 56.48 280.30 56.48 281.30 56.48 282.30 56.48 20 Sep 2008 271.59 56.13 272.59 56.13 273.59 56.13 274.59 56.13 275.59 56.13 276.59 56.13 277.59 56.13 278.59 56.13 279.59 56.13 280.59 56.13 281.59 56.13 21 Sep 2008 270.88 56.00 271.88 56.00 272.88 56.00 273.88 56.00 274.88 56.00 275.88 56.00 276.88 56.00 277.88 56.00 278.88 56.00 279.88 56.00 280.88 56.00 22 Sep 2008 270.16 55.69 271.16 55.69 272.16 55.69 273.16 55.69 274.16 55.69 275.16 55.69 276.16 55.69 277.16 55.69 278.16 55.69 279.16 55.69 280.16 55.69 23 Sep 2008 269.45 55.60 270.45 55.60 271.45 55.60 272.45 55.60 273.45 55.60 274.45 55.60 275.45 55.60 276.45 55.60 277.45 55.60 278.45 55.60 279.45 55.60 24 Sep 2008 268.74 55.53 269.74 55.53 270.74 55.53 271.74 55.53 272.74 55.53 273.74 55.53 274.74 55.53 275.74 55.53 276.74 55.53 277.74 55.53 278.74 55.53 25 Sep 2008 268.03 55.47 269.03 55.47 270.03 55.47 271.03 55.47 272.03 55.47 273.03 55.47 274.03 55.47 275.03 55.47 276.03 55.47 277.03 55.47 278.03 55.47 26 Sep 2008 257.32 55.22 258.32 55.22 259.32 55.22 260.32 55.22 261.32 55.22 262.32 55.22 263.32 55.22 264.32 55.22 265.32 55.22 266.32 55.22 267.32 55.22 268.32 55.22 269.32 55.22 270.32 55.22 271.32 55.22 272.32 55.22 273.32 55.22 274.32 55.22 275.32 55.22 276.32 55.22 277.32 55.22 278.32 55.22 279.32 55.22 280.32 55.22 281.32 55.22 282.32 55.22 283.32 55.22 284.32 55.22 285.32 55.22 286.32 55.22 287.32 55.22 27 Sep 2008 256.60 55.19 257.60 55.19 258.60 55.19 259.60 55.19 260.60 55.19 261.60 55.19 262.60 55.19 263.60 55.19 264.60 55.19 265.60 55.19 266.60 55.19 267.60 55.19 268.60 55.19 269.60 55.19 270.60 55.19 271.60 55.19 272.60 55.19 273.60 55.19 274.60 55.19 275.60 55.19 276.60 55.19 277.60 55.19 278.60 55.19 279.60 55.19 280.60 55.19 281.60 55.19 282.60 55.19 283.60 55.19 284.60 55.19 285.60 55.19 286.60 55.19 28 Sep 2008 255.89 55.17 256.89 55.17 257.89 55.17 258.89 55.17 259.89 55.17 260.89 55.17 261.89 55.17 262.89 55.17 263.89 55.17 264.89 55.17 265.89 55.17 266.89 55.17 267.89 55.17 268.89 55.17 269.89 55.17 270.89 55.17 271.89 55.17 272.89 55.17 273.89 55.17 274.89 55.17 275.89 55.17 276.89 55.17 277.89 55.17 278.89 55.17 279.89 55.17 280.89 55.17 281.89 55.17 282.89 55.17 283.89 55.17 284.89 55.17 285.89 55.17 29 Sep 2008 255.17 55.16 256.17 55.16 257.17 55.16 258.17 55.16 259.17 55.16 260.17 55.16 261.17 55.16 262.17 55.16 263.17 55.16 264.17 55.16 265.17 55.16 266.17 55.16 267.17 55.16 268.17 55.16 269.17 55.16 270.17 55.16 271.17 55.16 272.17 55.16 273.17 55.16 274.17 55.16 275.17 55.16 276.17 55.16 277.17 55.16 278.17 55.16 279.17 55.16 280.17 55.16 281.17 55.16 282.17 55.16 283.17 55.16 284.17 55.16 285.17 55.16 30 Sep 2008 254.46 55.17 255.46 55.17 256.46 55.17 257.46 55.17 258.46 55.17 259.46 55.17 260.46 55.17 261.46 55.17 262.46 55.17 263.46 55.17 264.46 55.17 265.46 55.17 266.46 55.17 267.46 55.17 268.46 55.17 269.46 55.17 270.46 55.17 271.46 55.17 272.46 55.17 273.46 55.17 274.46 55.17 275.46 55.17 276.46 55.17 277.46 55.17 278.46 55.17 279.46 55.17 280.46 55.17 281.46 55.17 282.46 55.17 283.46 55.17 284.46 55.17 01 Oct 2008 253.74 54.57 254.74 54.76 255.74 54.80 256.74 55.10 257.74 55.18 258.74 55.18 259.74 55.18 260.74 55.18 261.74 55.18 262.74 55.18 263.74 55.18 264.74 55.18 265.74 55.18 266.74 55.18 267.74 55.18 268.74 55.18 269.74 55.18 270.74 55.18 271.74 55.18 272.74 55.18 273.74 55.18 274.74 55.18 275.74 55.18 276.74 55.18 277.74 55.18 278.74 55.18 279.74 55.18 280.74 55.18 281.74 55.18 282.74 55.18 283.74 55.18 02 Oct 2008 253.02 53.67 254.02 53.70 255.02 53.72 256.02 53.73 257.02 53.86 258.02 54.00 259.02 54.13 260.02 54.45 261.02 54.55 262.02 54.84 263.02 55.12 264.02 55.21 265.02 55.21 266.02 55.21 267.02 55.21 268.02 55.21 269.02 55.21 270.02 55.21 271.02 55.21 272.02 55.21 273.02 55.21 274.02 55.21 275.02 55.21 276.02 55.21 277.02 55.21 278.02 55.21 279.02 55.21 280.02 55.21 281.02 55.21 282.02 55.21 283.02 55.21 03 Oct 2008 252.30 52.52 253.30 52.55 254.30 52.59 255.30 52.82 256.30 52.84 257.30 52.87 258.30 52.89 259.30 52.91 260.30 53.13 261.30 53.21 262.30 53.36 263.30 53.69 264.30 54.02 265.30 54.32 266.30 54.62 267.30 54.91 268.30 55.18 269.30 55.25 270.30 55.25 271.30 55.25 272.30 55.25 273.30 55.25 274.30 55.25 275.30 55.25 276.30 55.25 277.30 55.25 278.30 55.25 279.30 55.25 280.30 55.25 281.30 55.25 282.30 55.25 04 Oct 2008 251.58 51.47 252.58 51.52 253.58 51.57 254.58 51.61 255.58 51.66 256.58 51.70 257.58 51.73 258.58 51.77 259.58 52.00 260.58 52.03 261.58 52.05 262.58 52.08 263.58 52.30 264.58 52.49 265.58 52.67 266.58 53.03 267.58 53.38 268.58 53.71 269.58 54.03 270.58 54.33 271.58 54.62 272.58 54.91 273.58 55.18 274.58 55.45 275.58 55.50 276.58 55.50 277.58 55.50 278.58 55.50 279.58 55.50 280.58 55.50 281.58 55.50 05 Oct 2008 250.85 50.33 251.85 50.39 252.85 50.46 253.85 50.52 254.85 50.58 255.85 50.63 256.85 50.69 257.85 50.74 258.85 50.78 259.85 50.83 260.85 50.87 261.85 50.91 262.85 51.14 263.85 51.17 264.85 51.20 265.85 51.43 266.85 51.46 267.85 51.48 268.85 51.87 269.85 52.26 270.85 52.63 271.85 52.99 272.85 53.33 273.85 53.66 274.85 53.97 275.85 54.28 276.85 54.57 277.85 54.85 278.85 55.13 279.85 55.39 280.85 55.57 06 Oct 2008 250.13 49.09 251.13 48.98 252.13 49.06 253.13 49.14 254.13 49.21 255.13 49.28 256.13 49.35 257.13 49.42 258.13 49.48 259.13 49.54 260.13 49.79 261.13 49.85 262.13 49.90 263.13 49.94 264.13 49.99 265.13 50.23 266.13 50.27 267.13 50.31 268.13 50.54 269.13 50.57 270.13 50.60 271.13 50.83 272.13 50.94 273.13 51.37 274.13 51.77 275.13 52.16 276.13 52.53 277.13 52.88 278.13 53.22 279.13 53.55 280.13 53.86 07 Oct 2008 249.40 47.77 250.40 47.67 251.40 47.77 252.40 47.86 253.40 47.95 254.40 48.04 255.40 48.12 256.40 48.20 257.40 48.28 258.40 48.36 259.40 48.43 260.40 48.50 261.40 48.56 262.40 48.63 263.40 48.89 264.40 48.94 265.40 49.00 266.40 49.05 267.40 49.30 268.40 49.34 269.40 49.39 270.40 49.63 271.40 49.66 272.40 49.90 273.40 49.93 274.40 50.17 275.40 50.20 276.40 50.42 277.40 50.80 278.40 51.22 279.40 51.62 08 Oct 2008 248.67 46.38 249.67 46.29 250.67 46.40 251.67 46.51 252.67 46.62 253.67 46.72 254.67 46.82 255.67 46.71 256.67 46.81 257.67 46.90 258.67 46.98 259.67 47.07 260.67 47.35 261.67 47.42 262.67 47.50 263.67 47.57 264.67 47.64 265.67 47.70 266.67 47.97 267.67 48.03 268.67 48.08 269.67 48.34 270.67 48.39 271.67 48.64 272.67 48.69 273.67 48.93 274.67 48.98 275.67 49.22 276.67 49.46 277.67 49.49 278.67 49.72 09 Oct 2008 247.93 44.94 248.93 45.06 249.93 44.98 250.93 45.10 251.93 45.22 252.93 45.33 253.93 45.25 254.93 45.35 255.93 45.46 256.93 45.56 257.93 45.66 258.93 45.76 259.93 45.85 260.93 45.94 261.93 46.03 262.93 46.12 263.93 46.20 264.93 46.48 265.93 46.56 266.93 46.63 267.93 46.70 268.93 46.97 269.93 47.04 270.93 47.30 271.93 47.36 272.93 47.62 273.93 47.68 274.93 47.93 275.93 48.18 276.93 48.23 277.93 48.48 10 Oct 2008 247.19 43.48 248.19 43.61 249.19 43.54 250.19 43.66 251.19 43.79 252.19 43.71 253.19 43.83 254.19 43.95 255.19 44.06 256.19 44.18 257.19 44.29 258.19 44.40 259.19 44.50 260.19 44.60 261.19 44.70 262.19 44.80 263.19 44.90 264.19 44.99 265.19 45.08 266.19 45.16 267.19 45.45 268.19 45.53 269.19 45.61 270.19 45.89 271.19 45.96 272.19 46.23 273.19 46.30 274.19 46.57 275.19 46.83 276.19 46.89 277.19 47.15 11 Oct 2008 246.20 41.74 247.20 42.08 248.20 42.21 249.20 42.14 250.20 42.27 251.20 42.39 252.20 42.32 253.20 42.44 254.20 42.56 255.20 42.68 256.20 42.80 257.20 42.92 258.20 42.83 259.20 42.94 260.20 43.05 261.20 43.16 262.20 43.26 263.20 43.57 264.20 43.67 265.20 43.76 266.20 43.86 267.20 43.95 268.20 44.24 269.20 44.33 270.20 44.42 271.20 44.70 272.20 44.78 273.20 45.06 274.20 45.34 275.20 45.41 276.20 45.69 277.20 45.96 278.20 46.22 279.20 46.49 280.20 46.75 281.20 47.01 282.20 47.27 283.20 47.53 284.20 47.78 12 Oct 2008 245.40 39.82 246.40 40.15 247.40 40.48 248.40 40.60 249.40 40.73 250.40 40.66 251.40 40.78 252.40 40.91 253.40 41.03 254.40 41.16 255.40 41.08 256.40 41.20 257.40 41.31 258.40 41.43 259.40 41.54 260.40 41.66 261.40 41.77 262.40 41.88 263.40 41.99 264.40 42.09 265.40 42.20 266.40 42.50 267.40 42.60 268.40 42.69 269.40 42.99 270.40 43.08 271.40 43.38 272.40 43.47 273.40 43.75 274.40 43.84 275.40 44.12 276.40 44.40 277.40 44.68 278.40 44.96 279.40 45.23 280.40 45.51 281.40 45.78 282.40 46.05 283.40 46.31 13 Oct 2008 244.65 38.25 245.65 38.57 246.65 38.90 247.65 39.22 248.65 39.14 249.65 39.27 250.65 39.39 251.65 39.51 252.65 39.43 253.65 39.55 254.65 39.67 255.65 39.79 256.65 39.91 257.65 40.03 258.65 40.14 259.65 40.06 260.65 40.17 261.65 40.28 262.65 40.60 263.65 40.70 264.65 40.81 265.65 40.92 266.65 41.02 267.65 41.33 268.65 41.43 269.65 41.53 270.65 41.83 271.65 41.92 272.65 42.22 273.65 42.31 274.65 42.60 275.65 42.89 276.65 38.19 277.65 38.21 278.65 38.42 279.65 38.41 280.65 38.59 281.65 38.75 282.65 38.89 14 Oct 2008 243.84 36.72 244.84 37.03 245.84 37.35 246.84 37.67 247.84 37.78 248.84 37.90 249.84 37.82 250.84 37.93 251.84 38.05 252.84 38.16 253.84 38.28 254.84 38.20 255.84 38.31 256.84 38.43 257.84 38.54 258.84 38.65 259.84 38.77 260.84 38.88 261.84 38.99 262.84 39.10 263.84 39.21 264.84 39.32 265.84 39.62 266.84 39.73 267.84 39.83 268.84 40.14 269.84 40.24 270.84 40.34 271.84 40.64 272.84 40.94 273.84 41.03 274.84 41.33 275.84 41.62 276.84 41.92 277.84 42.21 278.84 42.50 279.84 42.78 280.84 43.07 281.84 43.35 15 Oct 2008 243.01 35.04 244.01 35.35 245.01 35.65 246.01 35.96 247.01 36.27 248.01 36.38 249.01 36.49 250.01 36.60 251.01 36.70 252.01 36.61 253.01 36.72 254.01 36.83 255.01 36.94 256.01 37.05 257.01 37.16 258.01 37.27 259.01 37.38 260.01 37.49 261.01 37.60 262.01 37.70 263.01 37.81 264.01 37.92 265.01 38.02 266.01 38.13 267.01 38.43 268.01 38.54 269.01 38.64 270.01 38.94 271.01 39.04 272.01 39.34 273.01 39.44 274.01 39.74 275.01 40.04 276.01 40.33 277.01 40.63 278.01 40.92 279.01 41.21 280.01 41.50 281.01 41.79 16 Oct 2008 242.25 33.43 243.25 33.73 244.25 34.02 245.25 34.32 246.25 34.62 247.25 34.92 248.25 35.02 249.25 35.12 250.25 35.22 251.25 35.32 252.25 35.43 253.25 35.33 254.25 35.43 255.25 35.53 256.25 35.64 257.25 35.74 258.25 35.84 259.25 35.95 260.25 36.05 261.25 36.15 262.25 36.26 263.25 36.36 264.25 36.66 265.25 36.76 266.25 36.86 267.25 36.97 268.25 37.27 269.25 37.37 270.25 37.67 271.25 37.77 272.25 38.06 273.25 38.16 274.25 38.46 275.25 38.76 276.25 39.05 277.25 39.35 278.25 39.64 279.25 39.93 280.25 40.23 17 Oct 2008 241.40 32.02 242.40 32.31 243.40 32.60 244.40 32.89 245.40 33.18 246.40 33.47 247.40 33.56 248.40 33.65 249.40 33.74 250.40 33.84 251.40 33.93 252.40 34.02 253.40 34.12 254.40 34.21 255.40 34.31 256.40 34.41 257.40 34.50 258.40 34.60 259.40 34.70 260.40 34.79 261.40 34.89 262.40 34.99 263.40 35.08 264.40 35.18 265.40 35.28 266.40 35.58 267.40 35.67 268.40 35.77 269.40 36.07 270.40 36.16 271.40 36.46 272.40 36.55 273.40 36.85 274.40 37.15 275.40 37.44 276.40 37.73 277.40 38.03 278.40 38.32 279.40 38.61 18 Oct 2008 240.55 30.41 241.55 30.69 242.55 30.97 243.55 31.25 244.55 31.54 245.55 31.82 246.55 32.10 247.55 32.39 248.55 32.27 249.55 32.36 250.55 32.44 251.55 32.53 252.55 32.62 253.55 32.70 254.55 32.79 255.55 32.88 256.55 32.97 257.55 33.06 258.55 33.15 259.55 33.24 260.55 33.33 261.55 33.42 262.55 33.51 263.55 33.80 264.55 33.90 265.55 33.99 266.55 34.08 267.55 34.37 268.55 34.46 269.55 34.75 270.55 34.85 271.55 35.14 272.55 35.23 273.55 35.52 274.55 35.81 275.55 36.10 276.55 36.39 277.55 36.69 278.55 36.98 19 Oct 2008 239.77 29.00 240.77 29.27 241.77 29.33 242.77 29.57 243.77 29.82 244.77 30.07 245.77 30.32 246.77 30.77 247.77 31.00 248.77 30.88 249.77 30.96 250.77 31.04 251.77 31.12 252.77 31.20 253.77 31.28 254.77 31.36 255.77 31.44 256.77 31.53 257.77 31.61 258.77 31.69 259.77 31.78 260.77 32.06 261.77 32.15 262.77 32.23 263.77 32.32 264.77 32.40 265.77 32.69 266.77 32.77 267.77 32.86 268.77 33.15 269.77 33.23 270.77 33.52 271.77 33.81 272.77 33.90 273.77 34.18 274.77 34.47 275.77 34.76 276.77 35.04 277.77 35.33 20 Oct 2008 238.89 27.28 239.89 27.37 240.89 27.57 241.89 27.77 242.89 27.77 243.89 27.98 244.89 28.18 245.89 28.39 246.89 28.80 247.89 29.21 248.89 29.59 249.89 29.66 250.89 29.73 251.89 29.81 252.89 29.88 253.89 29.96 254.89 30.04 255.89 30.11 256.89 30.19 257.89 30.27 258.89 30.34 259.89 30.42 260.89 30.50 261.89 30.58 262.89 30.86 263.89 30.94 264.89 31.02 265.89 31.10 266.89 31.38 267.89 31.46 268.89 31.74 269.89 31.82 270.89 32.11 271.89 32.19 272.89 32.47 273.89 32.75 274.89 33.03 275.89 33.32 276.89 33.60 277.89 33.88 21 Oct 2008 238.00 26.46 239.00 26.61 240.00 26.77 241.00 26.93 242.00 26.89 243.00 27.05 244.00 27.22 245.00 27.39 246.00 27.56 247.00 27.93 248.00 28.31 249.00 28.68 250.00 29.04 251.00 29.11 252.00 29.18 253.00 29.25 254.00 29.32 255.00 29.39 256.00 29.46 257.00 29.53 258.00 29.60 259.00 29.68 260.00 29.75 261.00 30.02 262.00 30.10 263.00 30.17 264.00 30.25 265.00 30.52 266.00 30.60 267.00 30.67 268.00 30.95 269.00 31.03 270.00 31.30 271.00 31.58 272.00 31.66 273.00 31.93 274.00 32.21 275.00 32.49 276.00 32.77 277.00 33.04 22 Oct 2008 237.20 26.16 238.20 26.28 239.20 26.41 240.20 26.53 241.20 26.66 242.20 26.79 243.20 26.93 244.20 27.06 245.20 27.20 246.20 27.34 247.20 27.68 248.20 28.02 249.20 28.36 250.20 28.71 251.20 28.90 252.20 28.97 253.20 29.04 254.20 29.10 255.20 29.17 256.20 29.24 257.20 29.31 258.20 29.38 259.20 29.64 260.20 29.71 261.20 29.78 262.20 29.85 263.20 29.92 264.20 30.19 265.20 30.26 266.20 30.54 267.20 30.61 268.20 30.88 269.20 30.95 270.20 31.22 271.20 31.30 272.20 31.57 273.20 31.84 274.20 32.11 275.20 32.39 276.20 32.66 23 Oct 2008 236.28 25.84 237.28 25.94 238.28 26.04 239.28 26.14 240.28 26.24 241.28 26.35 242.28 26.45 243.28 26.76 244.28 26.87 245.28 26.98 246.28 27.29 247.28 27.61 248.28 27.92 249.28 28.24 250.28 28.56 251.28 28.75 252.28 28.81 253.28 28.87 254.28 28.94 255.28 29.00 256.28 29.07 257.28 29.33 258.28 29.40 259.28 29.47 260.28 29.53 261.28 29.60 262.28 29.87 263.28 29.93 264.28 30.00 265.28 30.27 266.28 30.33 267.28 30.60 268.28 30.67 269.28 30.94 270.28 31.01 271.28 31.28 272.28 31.55 273.28 31.81 274.28 32.08 275.28 32.35 24 Oct 2008 235.36 25.72 236.36 25.79 237.36 25.87 238.36 26.16 239.36 26.24 240.36 26.32 241.36 26.41 242.36 26.49 243.36 26.78 244.36 26.87 245.36 27.16 246.36 27.45 247.36 27.74 248.36 28.04 249.36 28.33 250.36 28.62 251.36 28.68 252.36 28.74 253.36 28.81 254.36 28.87 255.36 28.93 256.36 29.20 257.36 29.26 258.36 29.32 259.36 29.39 260.36 29.45 261.36 29.72 262.36 29.78 263.36 29.85 264.36 30.11 265.36 30.18 266.36 30.44 267.36 30.51 268.36 30.77 269.36 31.04 270.36 31.10 271.36 31.37 272.36 31.64 273.36 31.90 274.36 32.17 275.36 32.44 25 Oct 2008 234.55 73.97 235.55 73.97 236.55 73.97 237.55 73.97 238.55 73.97 239.55 73.97 240.55 73.97 241.55 73.97 242.55 73.97 243.55 73.97 244.55 73.97 245.55 73.97 246.55 73.97 247.55 73.97 248.55 73.97 249.55 73.97 250.55 73.97 251.55 73.97 252.55 73.97 253.55 73.97 254.55 73.97 255.55 73.97 256.55 73.97 257.55 73.97 258.55 73.97 259.55 73.97 260.55 73.97 261.55 73.97 262.55 73.97 263.55 73.97 264.55 73.97 265.55 73.97 266.55 73.97 267.55 73.97 268.55 73.97 269.55 73.97 270.55 73.97 271.55 73.97 272.55 73.97 273.55 73.97 274.55 73.97 26 Oct 2008 233.58 79.73 234.58 79.73 235.58 79.73 236.58 79.73 237.58 79.73 238.58 79.73 239.58 79.73 240.58 79.73 241.58 79.73 242.58 79.73 243.58 79.73 244.58 79.73 245.58 79.73 246.58 79.73 247.58 79.73 248.58 79.73 249.58 79.73 250.58 79.73 251.58 79.73 252.58 79.73 253.58 79.73 254.58 79.73 255.58 79.73 256.58 79.73 257.58 79.73 258.58 79.73 259.58 79.73 260.58 79.73 261.58 79.73 262.58 79.73 263.58 79.73 264.58 79.73 265.58 79.73 266.58 79.73 267.58 79.73 268.58 79.73 269.58 79.73 270.58 79.73 271.58 79.73 272.58 79.73 273.58 79.73 27 Oct 2008 232.59 85.59 233.59 85.59 234.59 85.59 235.59 85.59 236.59 85.59 237.59 85.59 238.59 85.59 239.59 85.59 240.59 85.59 241.59 85.59 242.59 85.59 243.59 85.59 244.59 85.59 245.59 85.59 246.59 85.59 247.59 85.59 248.59 85.59 249.59 85.59 250.59 85.59 251.59 85.59 252.59 85.59 253.59 85.59 254.59 85.59 255.59 85.59 256.59 85.59 257.59 85.59 258.59 85.59 259.59 85.59 260.59 85.59 261.59 85.59 262.59 85.59 263.59 85.59 264.59 85.59 265.59 85.59 266.59 85.59 267.59 85.59 268.59 85.59 269.59 85.59 270.59 85.59 271.59 85.59 272.59 85.59 28 Oct 2008 231.75 90.96 232.75 90.96 233.75 90.96 234.75 90.96 235.75 90.96 236.75 90.96 237.75 90.96 238.75 90.96 239.75 90.96 240.75 90.96 241.75 90.96 242.75 90.96 243.75 90.96 244.75 90.96 245.75 90.96 246.75 90.96 247.75 90.96 248.75 90.96 249.75 90.96 250.75 90.96 251.75 90.96 252.75 90.96 253.75 90.96 254.75 90.96 255.75 90.96 256.75 90.96 257.75 90.96 258.75 90.96 259.75 90.96 260.75 90.96 261.75 90.96 262.75 90.96 263.75 90.96 264.75 90.96 265.75 90.96 266.75 90.96 267.75 90.96 268.75 90.96 269.75 90.96 270.75 90.96 271.75 90.96 29 Oct 2008 230.74 95.19 231.74 95.19 232.74 95.19 233.74 95.19 234.74 95.19 235.74 95.19 236.74 95.19 237.74 95.19 238.74 95.19 239.74 95.19 240.74 95.19 241.74 95.19 242.74 95.19 243.74 95.19 244.74 95.19 245.74 95.19 246.74 95.19 247.74 95.19 248.74 95.19 249.74 95.19 250.74 95.19 251.74 95.19 252.74 95.19 253.74 95.19 254.74 95.19 255.74 95.19 256.74 95.19 257.74 95.19 258.74 95.19 259.74 95.19 260.74 95.19 261.74 95.19 262.74 95.19 263.74 95.19 264.74 95.19 265.74 95.19 266.74 95.19 267.74 95.19 268.74 95.19 269.74 95.19 270.74 95.19 271.74 95.19 272.74 95.19 30 Oct 2008 229.89 95.91 230.89 95.91 231.89 95.91 232.89 95.91 233.89 95.91 234.89 95.91 235.89 95.91 236.89 95.91 237.89 95.91 238.89 95.91 239.89 95.91 240.89 95.91 241.89 95.91 242.89 95.91 243.89 95.91 244.89 95.91 245.89 95.91 246.89 95.91 247.89 95.91 248.89 95.91 249.89 95.91 250.89 95.91 251.89 95.91 252.89 95.91 253.89 95.91 254.89 95.91 255.89 95.91 256.89 95.91 257.89 95.91 258.89 95.91 259.89 95.91 260.89 95.91 261.89 95.91 262.89 95.91 263.89 95.91 264.89 95.91 265.89 95.91 266.89 95.91 267.89 95.91 268.89 95.91 269.89 95.91 270.89 95.91 271.89 95.91 31 Oct 2008 228.84 CVZ 229.84 CVZ 230.84 CVZ 231.84 CVZ 232.84 CVZ 233.84 CVZ 234.84 CVZ 235.84 CVZ 236.84 CVZ 237.84 CVZ 238.84 CVZ 239.84 CVZ 240.84 CVZ 241.84 CVZ 242.84 CVZ 243.84 CVZ 244.84 CVZ 245.84 CVZ 246.84 CVZ 247.84 CVZ 248.84 CVZ 249.84 CVZ 250.84 CVZ 251.84 CVZ 252.84 CVZ 253.84 CVZ 254.84 CVZ 255.84 CVZ 256.84 CVZ 257.84 CVZ 258.84 CVZ 259.84 CVZ 260.84 CVZ 261.84 CVZ 262.84 CVZ 263.84 CVZ 264.84 CVZ 265.84 CVZ 266.84 CVZ 267.84 CVZ 268.84 CVZ 269.84 CVZ 270.84 CVZ 01 Nov 2008 227.77 95.91 228.77 95.91 229.77 95.91 230.77 95.91 231.77 95.91 232.77 95.91 233.77 95.91 234.77 95.91 235.77 95.91 236.77 95.91 237.77 95.91 238.77 95.91 239.77 95.91 240.77 95.91 241.77 95.91 242.77 95.91 243.77 95.91 244.77 95.91 245.77 95.91 246.77 95.91 247.77 95.91 248.77 95.91 249.77 95.91 250.77 95.91 251.77 95.91 252.77 95.91 253.77 95.91 254.77 95.91 255.77 95.91 256.77 95.91 257.77 95.91 258.77 95.91 259.77 95.91 260.77 95.91 261.77 95.91 262.77 95.91 263.77 95.91 264.77 95.91 265.77 95.91 266.77 95.91 267.77 95.91 268.77 95.91 269.77 95.91 02 Nov 2008 226.89 69.33 227.89 69.33 228.89 69.33 229.89 69.33 230.89 69.33 231.89 69.33 232.89 69.33 233.89 69.33 234.89 69.33 235.89 69.33 236.89 69.33 237.89 69.33 238.89 69.33 239.89 69.33 240.89 69.33 241.89 69.33 242.89 69.33 243.89 69.33 244.89 69.33 245.89 69.33 246.89 69.33 247.89 69.33 248.89 69.33 249.89 69.33 250.89 69.33 251.89 69.33 252.89 69.33 253.89 69.33 254.89 69.33 255.89 69.33 256.89 69.33 257.89 69.33 258.89 69.33 259.89 69.33 260.89 69.33 261.89 69.33 262.89 69.33 263.89 69.33 264.89 69.33 265.89 69.33 266.89 69.33 267.89 69.33 268.89 69.33 03 Nov 2008 225.78 65.65 226.78 65.65 227.78 65.65 228.78 65.65 229.78 65.65 230.78 65.65 231.78 65.65 232.78 65.65 233.78 65.65 234.78 65.65 235.78 65.65 236.78 65.65 237.78 65.65 238.78 65.65 239.78 65.65 240.78 65.65 241.78 65.65 242.78 65.65 243.78 65.65 244.78 65.65 245.78 65.65 246.78 65.65 247.78 65.65 248.78 65.65 249.78 65.65 250.78 65.65 251.78 65.65 252.78 65.65 253.78 65.65 254.78 65.65 255.78 65.65 256.78 65.65 257.78 65.65 258.78 65.65 259.78 65.65 260.78 65.65 261.78 65.65 262.78 65.65 263.78 65.65 264.78 65.65 265.78 65.65 266.78 65.65 04 Nov 2008 224.88 63.45 225.88 63.45 226.88 63.45 227.88 63.45 228.88 63.45 229.88 63.45 230.88 63.45 231.88 63.45 232.88 63.45 233.88 63.45 234.88 63.45 235.88 63.45 236.88 63.45 237.88 63.45 238.88 63.45 239.88 63.45 240.88 63.45 241.88 63.45 242.88 63.45 243.88 63.45 244.88 63.45 245.88 63.45 246.88 63.45 247.88 63.45 248.88 63.45 249.88 63.45 250.88 63.45 251.88 63.45 252.88 63.45 253.88 63.45 254.88 63.45 255.88 63.45 256.88 63.45 257.88 63.45 258.88 63.45 259.88 63.45 260.88 63.45 261.88 63.45 262.88 63.45 263.88 63.45 264.88 63.45 265.88 63.45 05 Nov 2008 223.73 61.65 224.73 61.65 225.73 61.65 226.73 61.65 227.73 61.65 228.73 61.65 229.73 61.65 230.73 61.65 231.73 61.65 232.73 61.65 233.73 61.65 234.73 61.65 235.73 61.65 236.73 61.65 237.73 61.65 238.73 61.65 239.73 61.65 240.73 61.65 241.73 61.65 242.73 61.65 243.73 61.65 244.73 61.65 245.73 61.65 246.73 61.65 247.73 61.65 248.73 61.65 249.73 61.65 250.73 61.65 251.73 61.65 252.73 61.65 253.73 61.65 254.73 61.65 255.73 61.65 256.73 61.65 257.73 61.65 258.73 61.65 259.73 61.65 260.73 61.65 261.73 61.65 262.73 61.65 263.73 61.65 264.73 61.65 265.73 61.65 06 Nov 2008 222.53 60.41 223.53 60.41 224.53 60.41 225.53 60.41 226.53 60.41 227.53 60.41 228.53 60.41 229.53 60.41 230.53 60.41 231.53 60.41 232.53 60.41 233.53 60.41 234.53 60.41 235.53 60.41 236.53 60.41 237.53 60.41 238.53 60.41 239.53 60.41 240.53 60.41 241.53 60.41 242.53 60.41 243.53 60.41 244.53 60.41 245.53 60.41 246.53 60.41 247.53 60.41 248.53 60.41 249.53 60.41 250.53 60.41 251.53 60.41 252.53 60.41 253.53 60.41 254.53 60.41 255.53 60.41 256.53 60.41 257.53 60.41 258.53 60.41 259.53 60.41 260.53 60.41 261.53 60.41 262.53 60.41 263.53 60.41 264.53 60.41 07 Nov 2008 221.61 59.48 222.61 59.48 223.61 59.48 224.61 59.48 225.61 59.48 226.61 59.48 227.61 59.48 228.61 59.48 229.61 59.48 230.61 59.48 231.61 59.48 232.61 59.48 233.61 59.48 234.61 59.48 235.61 59.48 236.61 59.48 237.61 59.48 238.61 59.48 239.61 59.48 240.61 59.48 241.61 59.48 242.61 59.48 243.61 59.48 244.61 59.48 245.61 59.48 246.61 59.48 247.61 59.48 248.61 59.48 249.61 59.48 250.61 59.48 251.61 59.48 252.61 59.48 253.61 59.48 254.61 59.48 255.61 59.48 256.61 59.48 257.61 59.48 258.61 59.48 259.61 59.48 260.61 59.48 261.61 59.48 262.61 59.48 263.61 59.48 08 Nov 2008 220.37 58.84 221.37 58.84 222.37 58.84 223.37 58.84 224.37 58.84 225.37 58.84 226.37 58.84 227.37 58.84 228.37 58.84 229.37 58.84 230.37 58.84 231.37 58.84 232.37 58.84 233.37 58.84 234.37 58.84 235.37 58.84 236.37 58.84 237.37 58.84 238.37 58.84 239.37 58.84 240.37 58.84 241.37 58.84 242.37 58.84 243.37 58.84 244.37 58.84 245.37 58.84 246.37 58.84 247.37 58.84 248.37 58.84 249.37 58.84 250.37 58.84 251.37 58.84 252.37 58.84 253.37 58.84 254.37 58.84 255.37 58.84 256.37 58.84 257.37 58.84 258.37 58.84 259.37 58.84 260.37 58.84 261.37 58.84 09 Nov 2008 219.43 58.08 220.43 58.08 221.43 58.08 222.43 58.08 223.43 58.08 224.43 58.08 225.43 58.08 226.43 58.08 227.43 58.08 228.43 58.08 229.43 58.08 230.43 58.08 231.43 58.08 232.43 58.08 233.43 58.08 234.43 58.08 235.43 58.08 236.43 58.08 237.43 58.08 238.43 58.08 239.43 58.08 240.43 58.08 241.43 58.08 242.43 58.08 243.43 58.08 244.43 58.08 245.43 58.08 246.43 58.08 247.43 58.08 248.43 58.08 249.43 58.08 250.43 58.08 251.43 58.08 252.43 58.08 253.43 58.08 254.43 58.08 255.43 58.08 256.43 58.08 257.43 58.08 258.43 58.08 259.43 58.08 260.43 58.08 10 Nov 2008 218.03 57.57 219.03 57.57 220.03 57.57 221.03 57.57 222.03 57.57 223.03 57.57 224.03 57.57 225.03 57.57 226.03 57.57 227.03 57.57 228.03 57.57 229.03 57.57 230.03 57.57 231.03 57.57 232.03 57.57 233.03 57.57 234.03 57.57 235.03 57.57 236.03 57.57 237.03 57.57 238.03 57.57 239.03 57.57 240.03 57.57 241.03 57.57 242.03 57.57 243.03 57.57 244.03 57.57 245.03 57.57 246.03 57.57 247.03 57.57 248.03 57.57 249.03 57.57 250.03 57.57 251.03 57.57 252.03 57.57 253.03 57.57 254.03 57.57 255.03 57.57 256.03 57.57 257.03 57.57 258.03 57.57 259.03 57.57 260.03 57.57 11 Nov 2008 217.06 56.25 218.06 56.47 219.06 56.48 220.06 56.69 221.06 56.71 222.06 56.93 223.06 57.11 224.06 57.11 225.06 57.11 226.06 57.11 227.06 57.11 228.06 57.11 229.06 57.11 230.06 57.11 231.06 57.11 232.06 57.11 233.06 57.11 234.06 57.11 235.06 57.11 236.06 57.11 237.06 57.11 238.06 57.11 239.06 57.11 240.06 57.11 241.06 57.11 242.06 57.11 243.06 57.11 244.06 57.11 245.06 57.11 246.06 57.11 247.06 57.11 248.06 57.11 249.06 57.11 250.06 57.11 251.06 57.11 252.06 57.11 253.06 57.11 254.06 57.11 255.06 57.11 256.06 57.11 257.06 57.11 258.06 57.11 259.06 57.11 12 Nov 2008 215.83 54.85 216.83 55.06 217.83 55.28 218.83 55.54 219.83 55.80 220.83 56.05 221.83 56.30 222.83 56.55 223.83 56.69 224.83 56.69 225.83 56.69 226.83 56.69 227.83 56.69 228.83 56.69 229.83 56.69 230.83 56.69 231.83 56.69 232.83 56.69 233.83 56.69 234.83 56.69 235.83 56.69 236.83 56.69 237.83 56.69 238.83 56.69 239.83 56.69 240.83 56.69 241.83 56.69 242.83 56.69 243.83 56.69 244.83 56.69 245.83 56.69 246.83 56.69 247.83 56.69 248.83 56.69 249.83 56.69 250.83 56.69 251.83 56.69 252.83 56.69 253.83 56.69 254.83 56.69 255.83 56.69 256.83 56.69 257.83 56.69 13 Nov 2008 214.84 53.79 215.84 54.09 216.84 54.38 217.84 54.66 218.84 54.94 219.84 55.21 220.84 55.47 221.84 55.73 222.84 55.98 223.84 56.23 224.84 56.48 225.84 56.51 226.84 56.51 227.84 56.51 228.84 56.51 229.84 56.51 230.84 56.51 231.84 56.51 232.84 56.51 233.84 56.51 234.84 56.51 235.84 56.51 236.84 56.51 237.84 56.51 238.84 56.51 239.84 56.51 240.84 56.51 241.84 56.51 242.84 56.51 243.84 56.51 244.84 56.51 245.84 56.51 246.84 56.51 247.84 56.51 248.84 56.51 249.84 56.51 250.84 56.51 251.84 56.51 252.84 56.51 253.84 56.51 254.84 56.51 255.84 56.51 256.84 56.51 14 Nov 2008 213.44 52.60 214.44 52.94 215.44 53.26 216.44 53.57 217.44 53.88 218.44 54.18 219.44 54.46 220.44 54.75 221.44 55.02 222.44 55.29 223.44 55.55 224.44 55.81 225.44 56.06 226.44 56.15 227.44 56.15 228.44 56.15 229.44 56.15 230.44 56.15 231.44 56.15 232.44 56.15 233.44 56.15 234.44 56.15 235.44 56.15 236.44 56.15 237.44 56.15 238.44 56.15 239.44 56.15 240.44 56.15 241.44 56.15 242.44 56.15 243.44 56.15 244.44 56.15 245.44 56.15 246.44 56.15 247.44 56.15 248.44 56.15 249.44 56.15 250.44 56.15 251.44 56.15 252.44 56.15 253.44 56.15 254.44 56.15 15 Nov 2008 211.99 51.39 212.99 51.55 213.99 51.93 214.99 52.30 215.99 52.65 216.99 52.99 217.99 53.32 218.99 53.63 219.99 53.94 220.99 54.24 221.99 54.52 222.99 54.81 223.99 55.08 224.99 55.35 225.99 55.61 226.99 55.86 227.99 56.02 228.99 56.02 229.99 56.02 230.99 56.02 231.99 56.02 232.99 56.02 233.99 56.02 234.99 56.02 235.99 56.02 236.99 56.02 237.99 56.02 238.99 56.02 239.99 56.02 240.99 56.02 241.99 56.02 242.99 56.02 243.99 56.02 244.99 56.02 245.99 56.02 246.99 56.02 247.99 56.02 248.99 56.02 249.99 56.02 250.99 56.02 251.99 56.02 252.99 56.02 253.99 56.02 16 Nov 2008 210.97 50.28 211.97 50.51 212.97 50.54 213.97 50.88 214.97 51.30 215.97 51.70 216.97 52.09 217.97 52.46 218.97 52.81 219.97 53.15 220.97 53.47 221.97 53.79 222.97 54.10 223.97 54.39 224.97 54.68 225.97 54.95 226.97 55.23 227.97 55.49 228.97 55.71 229.97 55.71 230.97 55.71 231.97 55.71 232.97 55.71 233.97 55.71 234.97 55.71 235.97 55.71 236.97 55.71 237.97 55.71 238.97 55.71 239.97 55.71 240.97 55.71 241.97 55.71 242.97 55.71 243.97 55.71 244.97 55.71 245.97 55.71 246.97 55.71 247.97 55.71 248.97 55.71 249.97 55.71 250.97 55.71 251.97 55.71 252.97 55.71 17 Nov 2008 209.46 49.21 210.46 49.25 211.46 49.49 212.46 49.53 213.46 49.76 214.46 49.80 215.46 50.29 216.46 50.76 217.46 51.20 218.46 51.62 219.46 52.02 220.46 52.39 221.46 52.76 222.46 53.11 223.46 53.44 224.46 53.76 225.46 54.07 226.46 54.37 227.46 54.66 228.46 54.94 229.46 55.21 230.46 55.47 231.46 55.61 232.46 55.61 233.46 55.61 234.46 55.61 235.46 55.61 236.46 55.61 237.46 55.61 238.46 55.61 239.46 55.61 240.46 55.61 241.46 55.61 242.46 55.61 243.46 55.61 244.46 55.61 245.46 55.61 246.46 55.61 247.46 55.61 248.46 55.61 249.46 55.61 250.46 55.61 251.46 55.61 18 Nov 2008 208.41 47.99 209.41 48.24 210.41 48.29 211.41 48.54 212.41 48.59 213.41 48.83 214.41 48.87 215.41 49.11 216.41 49.34 217.41 49.77 218.41 50.29 219.41 50.77 220.41 51.22 221.41 51.65 222.41 52.06 223.41 52.44 224.41 52.81 225.41 53.16 226.41 53.50 227.41 53.82 228.41 54.13 229.41 54.43 230.41 54.72 231.41 55.00 232.41 55.27 233.41 55.54 234.41 55.54 235.41 55.54 236.41 55.54 237.41 55.54 238.41 55.54 239.41 55.54 240.41 55.54 241.41 55.54 242.41 55.54 243.41 55.54 244.41 55.54 245.41 55.54 246.41 55.54 247.41 55.54 248.41 55.54 249.41 55.54 250.41 55.54 19 Nov 2008 206.84 46.93 207.84 47.01 208.84 47.08 209.84 47.34 210.84 47.41 211.84 47.47 212.84 47.72 213.84 47.78 214.84 48.03 215.84 48.27 216.84 48.32 217.84 48.56 218.84 48.80 219.84 49.35 220.84 49.91 221.84 50.43 222.84 50.92 223.84 51.38 224.84 51.81 225.84 52.22 226.84 52.61 227.84 52.97 228.84 53.32 229.84 53.66 230.84 53.98 231.84 54.29 232.84 54.58 233.84 54.87 234.84 55.15 235.84 55.41 236.84 55.48 237.84 55.48 238.84 55.48 239.84 55.48 240.84 55.48 241.84 55.48 242.84 55.48 243.84 55.48 244.84 55.48 245.84 55.48 246.84 55.48 247.84 55.48 248.84 55.48 20 Nov 2008 205.77 45.69 206.77 45.79 207.77 45.88 208.77 46.17 209.77 46.25 210.77 46.33 211.77 46.60 212.77 46.67 213.77 46.94 214.77 47.00 215.77 47.26 216.77 47.32 217.77 47.57 218.77 47.82 219.77 48.07 220.77 48.31 221.77 48.55 222.77 49.07 223.77 49.67 224.77 50.23 225.77 50.74 226.77 51.22 227.77 51.67 228.77 52.10 229.77 52.50 230.77 52.88 231.77 53.24 232.77 53.58 233.77 53.91 234.77 54.22 235.77 54.52 236.77 54.81 237.77 55.09 238.77 55.23 239.77 55.23 240.77 55.23 241.77 55.23 242.77 55.23 243.77 55.23 244.77 55.23 245.77 55.23 246.77 55.23 247.77 55.23 21 Nov 2008 204.68 44.52 205.68 44.64 206.68 44.75 207.68 44.86 208.68 44.97 209.68 45.07 210.68 45.36 211.68 45.45 212.68 45.54 213.68 45.82 214.68 45.90 215.68 46.18 216.68 46.25 217.68 46.52 218.68 46.78 219.68 47.04 220.68 47.30 221.68 47.55 222.68 47.80 223.68 48.05 224.68 48.29 225.68 48.62 226.68 49.28 227.68 49.88 228.68 50.43 229.68 50.95 230.68 51.42 231.68 51.87 232.68 52.29 233.68 52.68 234.68 53.06 235.68 53.41 236.68 53.75 237.68 54.08 238.68 54.38 239.68 54.68 240.68 54.97 241.68 55.19 242.68 55.19 243.68 55.19 244.68 55.19 245.68 55.19 246.68 55.19 22 Nov 2008 203.02 43.42 204.02 43.36 205.02 43.50 206.02 43.63 207.02 43.76 208.02 43.89 209.02 44.01 210.02 44.13 211.02 44.24 212.02 44.35 213.02 44.65 214.02 44.75 215.02 44.85 216.02 45.14 217.02 45.42 218.02 45.51 219.02 45.78 220.02 46.06 221.02 46.33 222.02 46.60 223.02 46.86 224.02 47.12 225.02 47.38 226.02 47.63 227.02 47.88 228.02 48.12 229.02 48.36 230.02 49.00 231.02 49.64 232.02 50.22 233.02 50.75 234.02 51.25 235.02 51.71 236.02 52.14 237.02 52.55 238.02 52.94 239.02 53.30 240.02 53.65 241.02 53.98 242.02 54.29 243.02 54.59 244.02 54.88 245.02 55.16 23 Nov 2008 201.91 42.14 202.91 42.31 203.91 42.27 204.91 42.43 205.91 42.58 206.91 42.53 207.91 42.68 208.91 42.82 209.91 42.96 210.91 43.09 211.91 43.22 212.91 43.34 213.91 43.66 214.91 43.77 215.91 43.88 216.91 44.19 217.91 44.29 218.91 44.58 219.91 44.87 220.91 45.16 221.91 45.45 222.91 45.73 223.91 46.00 224.91 46.27 225.91 46.54 226.91 46.80 227.91 47.06 228.91 47.32 229.91 47.57 230.91 47.82 231.91 48.07 232.91 48.31 233.91 48.94 234.91 49.58 235.91 50.17 236.91 50.72 237.91 51.22 238.91 51.69 239.91 52.12 240.91 52.53 241.91 52.92 242.91 53.29 243.91 53.64 24 Nov 2008 200.18 40.91 201.18 40.89 202.18 41.08 203.18 41.06 204.18 41.24 205.18 41.22 206.18 41.39 207.18 41.55 208.18 41.52 209.18 41.67 210.18 41.83 211.18 41.98 212.18 42.12 213.18 42.26 214.18 42.40 215.18 42.53 216.18 42.86 217.18 42.98 218.18 43.30 219.18 43.41 220.18 43.72 221.18 44.02 222.18 44.32 223.18 44.62 224.18 44.91 225.18 45.20 226.18 45.48 227.18 45.76 228.18 46.03 229.18 46.30 230.18 46.57 231.18 46.83 232.18 47.09 233.18 47.35 234.18 47.60 235.18 47.85 236.18 48.10 237.18 48.34 238.18 49.00 239.18 49.64 240.18 50.23 241.18 50.76 242.18 51.26 243.18 51.73 25 Nov 2008 199.04 39.61 200.04 39.81 201.04 39.81 202.04 39.81 203.04 40.00 204.04 39.99 205.04 40.18 206.04 40.17 207.04 40.35 208.04 40.33 209.04 40.50 210.04 40.67 211.04 40.64 212.04 40.80 213.04 40.96 214.04 41.11 215.04 41.26 216.04 41.61 217.04 41.75 218.04 41.89 219.04 42.22 220.04 42.35 221.04 42.67 222.04 42.99 223.04 43.30 224.04 43.61 225.04 43.92 226.04 44.22 227.04 44.51 228.04 44.81 229.04 45.10 230.04 45.38 231.04 45.66 232.04 45.94 233.04 46.21 234.04 46.48 235.04 46.74 236.04 47.00 237.04 47.26 238.04 47.51 239.04 47.76 240.04 48.01 241.04 48.26 242.04 48.65 26 Nov 2008 198.54 38.55 199.54 38.55 200.54 38.55 201.54 38.76 202.54 38.76 203.54 38.76 204.54 38.95 205.54 38.95 206.54 38.94 207.54 39.14 208.54 39.32 209.54 39.31 210.54 39.49 211.54 39.47 212.54 39.64 213.54 39.82 214.54 39.98 215.54 40.15 216.54 40.31 217.54 40.46 218.54 40.61 219.54 40.96 220.54 41.10 221.54 41.44 222.54 41.78 223.54 42.11 224.54 42.43 225.54 42.75 226.54 43.07 227.54 43.38 228.54 43.69 229.54 43.99 230.54 44.29 231.54 44.58 232.54 44.88 233.54 45.16 234.54 45.45 235.54 45.72 236.54 46.00 237.54 46.27 238.54 46.54 239.54 46.80 27 Nov 2008 197.37 36.86 198.37 37.26 199.37 37.46 200.37 37.45 201.37 37.45 202.37 37.45 203.37 37.65 204.37 37.65 205.37 37.85 206.37 37.85 207.37 37.85 208.37 38.04 209.37 38.03 210.37 38.22 211.37 38.21 212.37 38.40 213.37 38.58 214.37 38.76 215.37 38.74 216.37 38.91 217.37 39.08 218.37 39.25 219.37 39.61 220.37 39.77 221.37 39.92 222.37 40.27 223.37 40.62 224.37 40.96 225.37 41.30 226.37 41.63 227.37 41.96 228.37 42.29 229.37 42.61 230.37 42.93 231.37 43.24 232.37 43.55 233.37 43.85 234.37 44.15 235.37 44.45 236.37 44.74 237.37 45.03 238.37 45.31 28 Nov 2008 196.20 34.87 197.20 35.25 198.20 35.64 199.20 36.02 200.20 36.21 201.20 36.40 202.20 36.39 203.20 36.39 204.20 36.58 205.20 36.58 206.20 36.57 207.20 36.77 208.20 36.76 209.20 36.95 210.20 36.95 211.20 37.14 212.20 37.13 213.20 37.32 214.20 37.30 215.20 37.49 216.20 37.67 217.20 37.85 218.20 38.03 219.20 38.20 220.20 38.37 221.20 38.54 222.20 38.90 223.20 39.06 224.20 39.42 225.20 39.77 226.20 40.12 227.20 40.47 228.20 40.81 229.20 41.14 230.20 41.48 231.20 41.81 232.20 42.13 233.20 42.45 234.20 42.77 235.20 43.08 236.20 43.39 237.20 43.70 29 Nov 2008 195.00 32.82 196.00 33.18 197.00 33.54 198.00 33.91 199.00 34.28 200.00 34.66 201.00 35.03 202.00 35.21 203.00 35.19 204.00 35.37 205.00 35.36 206.00 35.34 207.00 35.53 208.00 35.52 209.00 35.71 210.00 35.70 211.00 35.88 212.00 35.87 213.00 36.06 214.00 36.05 215.00 36.23 216.00 36.42 217.00 36.40 218.00 36.58 219.00 36.76 220.00 36.94 221.00 37.12 222.00 37.29 223.00 37.66 224.00 37.83 225.00 38.19 226.00 38.55 227.00 38.91 228.00 39.26 229.00 39.61 230.00 39.96 231.00 40.30 232.00 40.64 233.00 40.98 234.00 41.31 235.00 41.64 236.00 41.96 30 Nov 2008 193.80 30.69 194.80 31.26 195.80 31.60 196.80 31.95 197.80 32.30 198.80 32.65 199.80 33.00 200.80 33.36 201.80 33.73 202.80 34.09 203.80 34.06 204.80 34.23 205.80 34.20 206.80 34.37 207.80 34.35 208.80 34.33 209.80 34.51 210.80 34.48 211.80 34.67 212.80 34.65 213.80 34.83 214.80 35.01 215.80 34.99 216.80 35.17 217.80 35.35 218.80 35.53 219.80 35.51 220.80 35.69 221.80 35.87 222.80 36.24 223.80 36.41 224.80 36.58 225.80 36.95 226.80 37.31 227.80 37.68 228.80 38.04 229.80 38.39 230.80 38.75 231.80 39.10 232.80 39.45 233.80 39.79 234.80 40.13 01 Dec 2008 192.58 28.52 193.58 28.64 194.58 28.68 195.58 28.86 196.58 29.19 197.58 29.48 198.58 30.12 199.58 31.47 200.58 32.01 201.58 32.35 202.58 32.70 203.58 33.05 204.58 33.00 205.58 33.15 206.58 33.11 207.58 33.27 208.58 33.24 209.58 33.20 210.58 33.37 211.58 33.53 212.58 33.50 213.58 33.68 214.58 33.65 215.58 33.82 216.58 33.99 217.58 33.97 218.58 34.14 219.58 34.32 220.58 34.49 221.58 34.66 222.58 34.84 223.58 35.01 224.58 35.18 225.58 35.35 226.58 35.72 227.58 36.08 228.58 36.45 229.58 36.81 230.58 37.17 231.58 37.53 232.58 37.88 233.58 38.23 02 Dec 2008 191.35 26.84 192.35 26.94 193.35 27.11 194.35 27.18 195.35 27.34 196.35 27.49 197.35 27.80 198.35 28.12 199.35 28.44 200.35 28.96 201.35 29.28 202.35 29.81 203.35 31.54 204.35 31.88 205.35 32.02 206.35 31.96 207.35 32.10 208.35 32.05 209.35 32.19 210.35 32.14 211.35 32.30 212.35 32.25 213.35 32.41 214.35 32.57 215.35 32.53 216.35 32.69 217.35 32.85 218.35 32.82 219.35 32.98 220.35 33.15 221.35 33.31 222.35 33.48 223.35 33.65 224.35 33.81 225.35 33.98 226.35 34.34 227.35 34.51 228.35 34.87 229.35 35.23 230.35 35.59 231.35 35.95 232.35 36.31 03 Dec 2008 190.11 25.68 191.11 25.56 192.11 25.61 193.11 25.83 194.11 25.79 195.11 25.92 196.11 26.21 197.11 26.50 198.11 26.80 199.11 27.10 200.11 27.61 201.11 27.92 202.11 28.16 203.11 28.27 204.11 28.53 205.11 28.94 206.11 30.07 207.11 30.83 208.11 30.96 209.11 31.09 210.11 31.02 211.11 31.16 212.11 31.10 213.11 31.24 214.11 31.38 215.11 31.33 216.11 31.48 217.11 31.63 218.11 31.78 219.11 31.73 220.11 31.88 221.11 32.04 222.11 32.19 223.11 32.35 224.11 32.51 225.11 32.66 226.11 32.82 227.11 33.18 228.11 33.34 229.11 33.70 230.11 34.05 231.11 34.41 04 Dec 2008 189.55 24.87 190.55 24.80 191.55 24.78 192.55 24.99 193.55 25.02 194.55 25.06 195.55 25.32 196.55 25.60 197.55 25.88 198.55 26.17 199.55 26.65 200.55 26.88 201.55 26.90 202.55 27.06 203.55 27.16 204.55 27.22 205.55 27.42 206.55 27.57 207.55 27.87 208.55 28.78 209.55 30.00 210.55 30.42 211.55 30.54 212.55 30.47 213.55 30.59 214.55 30.72 215.55 30.65 216.55 30.79 217.55 30.92 218.55 31.06 219.55 31.00 220.55 31.14 221.55 31.28 222.55 31.43 223.55 31.57 224.55 31.72 225.55 31.87 226.55 32.01 227.55 32.36 228.55 32.51 229.55 32.86 05 Dec 2008 188.29 24.46 189.29 24.46 190.29 24.49 191.29 24.57 192.29 24.48 193.29 24.63 194.29 24.70 195.29 24.96 196.29 25.23 197.29 25.50 198.29 25.98 199.29 26.26 200.29 26.48 201.29 26.52 202.29 26.55 203.29 26.55 204.29 26.72 205.29 26.66 206.29 26.96 207.29 27.02 208.29 27.24 209.29 27.43 210.29 27.73 211.29 28.57 212.29 29.43 213.29 30.19 214.29 30.31 215.29 30.42 216.29 30.54 217.29 30.46 218.29 30.59 219.29 30.71 220.29 30.84 221.29 30.96 222.29 31.09 223.29 31.23 224.29 31.36 225.29 31.49 226.29 31.63 227.29 31.77 228.29 32.10 06 Dec 2008 187.01 23.80 188.01 23.86 189.01 23.92 190.01 23.96 191.01 23.99 192.01 23.99 193.01 23.97 194.01 24.19 195.01 24.45 196.01 24.91 197.01 25.17 198.01 25.43 199.01 25.65 200.01 25.74 201.01 25.85 202.01 25.76 203.01 25.88 204.01 26.00 205.01 26.11 206.01 26.02 207.01 26.11 208.01 26.38 209.01 26.43 210.01 26.58 211.01 26.80 212.01 27.07 213.01 28.02 214.01 28.17 215.01 29.25 216.01 29.97 217.01 30.08 218.01 30.19 219.01 30.30 220.01 30.21 221.01 30.33 222.01 30.44 223.01 30.56 224.01 30.68 225.01 30.80 226.01 30.92 227.01 31.25 07 Dec 2008 185.72 23.64 186.72 23.62 187.72 23.81 188.72 23.80 189.72 23.79 190.72 23.80 191.72 23.81 192.72 24.05 193.72 24.30 194.72 24.55 195.72 24.80 196.72 25.06 197.72 25.31 198.72 25.50 199.72 25.67 200.72 25.66 201.72 25.70 202.72 25.79 203.72 25.73 204.72 25.73 205.72 25.80 206.72 25.93 207.72 25.94 208.72 26.01 209.72 26.14 210.72 26.33 211.72 26.55 212.72 26.61 213.72 27.08 214.72 28.16 215.72 28.27 216.72 28.73 217.72 29.79 218.72 30.15 219.72 30.25 220.72 30.35 221.72 30.46 222.72 30.56 223.72 30.67 224.72 30.78 225.72 30.89 08 Dec 2008 184.42 23.40 185.42 23.41 186.42 23.42 187.42 23.44 188.42 23.27 189.42 23.30 190.42 23.34 191.42 23.51 192.42 23.76 193.42 24.00 194.42 24.25 195.42 24.50 196.42 24.75 197.42 25.00 198.42 25.23 199.42 25.19 200.42 25.16 201.42 25.15 202.42 25.36 203.42 25.40 204.42 25.47 205.42 25.36 206.42 25.49 207.42 25.65 208.42 25.64 209.42 25.66 210.42 25.92 211.42 26.01 212.42 26.13 213.42 26.28 214.42 26.86 215.42 27.66 216.42 28.08 217.42 28.17 218.42 28.57 219.42 29.43 220.42 30.03 221.42 30.13 222.42 30.22 223.42 30.31 224.42 30.41 09 Dec 2008 183.10 23.10 184.10 23.18 185.10 23.20 186.10 23.03 187.10 23.06 188.10 23.09 189.10 23.14 190.10 23.36 191.10 23.60 192.10 23.85 193.10 24.09 194.10 24.33 195.10 24.58 196.10 24.83 197.10 24.94 198.10 24.85 199.10 24.98 200.10 24.92 201.10 25.07 202.10 25.04 203.10 25.02 204.10 25.22 205.10 25.23 206.10 25.26 207.10 25.31 208.10 25.38 209.10 25.47 210.10 25.57 211.10 25.70 212.10 25.85 213.10 26.22 214.10 26.61 215.10 27.22 216.10 27.83 217.10 27.91 218.10 27.99 219.10 28.23 220.10 28.92 221.10 29.62 222.10 29.91 223.10 30.20 10 Dec 2008 181.78 22.86 182.78 22.69 183.78 22.71 184.78 22.74 185.78 22.77 186.78 22.81 187.78 22.85 188.78 22.98 189.78 23.22 190.78 23.46 191.78 23.70 192.78 23.94 193.78 24.18 194.78 24.43 195.78 24.56 196.78 24.66 197.78 24.75 198.78 24.66 199.78 24.78 200.78 24.70 201.78 24.84 202.78 24.98 203.78 24.93 204.78 25.10 205.78 25.07 206.78 25.26 207.78 25.25 208.78 25.47 209.78 25.49 210.78 25.73 211.78 25.78 212.78 26.24 213.78 26.72 214.78 27.21 215.78 27.71 216.78 27.86 217.78 27.93 218.78 28.00 219.78 28.27 220.78 28.84 221.78 29.42 11 Dec 2008 180.45 22.38 181.45 22.41 182.45 22.44 183.45 22.46 184.45 22.50 185.45 22.33 186.45 22.49 187.45 22.73 188.45 22.97 189.45 23.21 190.45 23.45 191.45 23.70 192.45 23.94 193.45 24.14 194.45 24.21 195.45 24.29 196.45 24.37 197.45 24.46 198.45 24.35 199.45 24.44 200.45 24.55 201.45 24.66 202.45 24.57 203.45 24.70 204.45 24.83 205.45 24.97 206.45 25.11 207.45 25.07 208.45 25.23 209.45 25.40 210.45 25.78 211.45 26.17 212.45 26.57 213.45 26.97 214.45 27.39 215.45 27.53 216.45 27.59 217.45 27.66 218.45 27.72 219.45 28.02 220.45 28.49 12 Dec 2008 180.00 21.95 181.00 21.97 182.00 22.00 183.00 22.04 184.00 22.09 185.00 22.33 186.00 22.57 187.00 22.82 188.00 23.06 189.00 23.30 190.00 23.55 191.00 23.79 192.00 24.03 193.00 24.09 194.00 24.16 195.00 24.02 196.00 24.09 197.00 24.17 198.00 24.25 199.00 24.33 200.00 24.42 201.00 24.51 202.00 24.61 203.00 24.71 204.00 24.81 205.00 24.93 206.00 25.24 207.00 25.37 208.00 25.69 209.00 26.03 210.00 26.37 211.00 26.72 212.00 27.07 213.00 27.29 214.00 27.34 215.00 27.40 216.00 27.46 217.00 27.52 218.00 27.73 219.00 28.13 179.11 21.95 13 Dec 2008 180.00 21.87 181.00 21.90 182.00 21.93 183.00 22.13 184.00 22.37 185.00 22.62 186.00 22.87 187.00 23.11 188.00 23.36 189.00 23.61 190.00 23.85 191.00 23.90 192.00 23.95 193.00 24.01 194.00 24.07 195.00 24.13 196.00 24.19 197.00 24.26 198.00 24.33 199.00 24.60 200.00 24.68 201.00 24.76 202.00 24.84 203.00 25.13 204.00 25.42 205.00 25.72 206.00 26.01 207.00 26.32 208.00 26.62 209.00 26.93 210.00 27.05 211.00 27.10 212.00 27.15 213.00 27.21 214.00 27.26 215.00 27.32 216.00 27.64 217.00 27.99 218.00 28.34 177.76 21.75 178.76 21.78 179.76 21.81 14 Dec 2008 180.00 21.73 181.00 21.98 182.00 22.23 183.00 22.48 184.00 22.73 185.00 22.98 186.00 23.23 187.00 23.48 188.00 23.72 189.00 23.77 190.00 23.81 191.00 23.86 192.00 24.11 193.00 24.16 194.00 24.22 195.00 24.47 196.00 24.53 197.00 24.79 198.00 24.85 199.00 25.12 200.00 25.39 201.00 25.66 202.00 25.93 203.00 26.21 204.00 26.48 205.00 26.60 206.00 26.65 207.00 26.70 208.00 26.76 209.00 26.81 210.00 27.06 211.00 27.12 212.00 27.22 213.00 27.53 214.00 27.84 215.00 28.15 216.00 28.47 176.40 21.40 177.40 21.42 178.40 21.45 179.40 21.68 15 Dec 2008 180.00 22.10 181.00 22.36 182.00 22.61 183.00 22.87 184.00 23.12 185.00 23.38 186.00 23.63 187.00 23.85 188.00 23.89 189.00 24.14 190.00 24.18 191.00 24.43 192.00 24.47 193.00 24.72 194.00 24.97 195.00 25.23 196.00 25.48 197.00 25.73 198.00 25.99 199.00 26.13 200.00 26.18 201.00 26.24 202.00 26.29 203.00 26.35 204.00 26.60 205.00 26.65 206.00 26.71 207.00 26.79 208.00 27.07 209.00 27.35 210.00 27.63 211.00 27.92 212.00 28.20 213.00 28.49 214.00 28.78 215.00 29.08 175.03 21.24 176.03 21.27 177.03 21.34 178.03 21.60 179.03 21.85 16 Dec 2008 180.00 22.64 181.00 22.90 182.00 23.16 183.00 23.42 184.00 23.68 185.00 23.94 186.00 24.20 187.00 24.46 188.00 24.71 189.00 24.97 190.00 25.23 191.00 25.49 192.00 25.74 193.00 25.80 194.00 25.86 195.00 25.92 196.00 25.97 197.00 26.03 198.00 26.09 199.00 26.14 200.00 26.20 201.00 26.45 202.00 26.71 203.00 26.97 204.00 27.23 205.00 27.49 206.00 27.76 207.00 28.02 208.00 28.29 209.00 28.56 210.00 28.77 211.00 28.82 212.00 29.08 213.00 29.14 214.00 29.20 173.66 21.24 174.66 21.27 175.66 21.51 176.66 21.78 177.66 22.04 178.66 22.30 179.66 22.56 17 Dec 2008 180.00 23.26 181.00 23.52 182.00 23.79 183.00 24.05 184.00 24.31 185.00 24.58 186.00 24.84 187.00 25.10 188.00 25.36 189.00 25.62 190.00 25.68 191.00 25.75 192.00 25.81 193.00 25.87 194.00 26.06 195.00 26.30 196.00 26.55 197.00 26.80 198.00 27.05 199.00 27.30 200.00 27.55 201.00 27.80 202.00 28.01 203.00 28.27 204.00 28.33 205.00 28.39 206.00 28.45 207.00 28.71 208.00 28.76 209.00 28.82 210.00 29.08 211.00 29.14 212.00 29.40 172.28 77.78 173.28 77.78 174.28 77.78 175.28 77.78 176.28 77.78 177.28 22.54 178.28 22.81 179.28 23.07 18 Dec 2008 180.00 82.41 181.00 82.41 182.00 82.41 183.00 82.41 184.00 82.41 185.00 82.41 186.00 82.41 187.00 82.41 188.00 82.41 189.00 82.41 190.00 82.41 191.00 82.41 192.00 82.41 193.00 82.41 194.00 82.41 195.00 82.41 196.00 82.41 197.00 82.41 198.00 82.41 199.00 82.41 200.00 82.41 201.00 28.35 202.00 28.41 203.00 28.68 204.00 28.74 205.00 28.80 206.00 29.06 207.00 29.12 208.00 29.39 209.00 29.45 210.00 29.71 171.52 82.41 172.52 82.41 173.52 82.41 174.52 82.41 175.52 82.41 176.52 82.41 177.52 82.41 178.52 82.41 179.52 82.41 19 Dec 2008 180.00 88.22 181.00 88.22 182.00 88.22 183.00 88.22 184.00 88.22 185.00 88.22 186.00 88.22 187.00 88.22 188.00 88.22 189.00 88.22 190.00 88.22 191.00 88.22 192.00 88.22 193.00 88.22 194.00 88.22 195.00 88.22 196.00 88.22 197.00 88.22 198.00 88.22 199.00 88.22 200.00 88.22 201.00 88.22 202.00 88.22 203.00 88.22 204.00 88.22 205.00 88.22 206.00 88.22 207.00 88.22 208.00 88.22 209.00 88.22 170.14 88.22 171.14 88.22 172.14 88.22 173.14 88.22 174.14 88.22 175.14 88.22 176.14 88.22 177.14 88.22 178.14 88.22 179.14 88.22 20 Dec 2008 180.00 95.70 181.00 95.70 182.00 95.70 183.00 95.70 184.00 95.70 185.00 95.70 186.00 95.70 187.00 95.70 188.00 95.70 189.00 95.70 190.00 95.70 191.00 95.70 192.00 95.70 193.00 95.70 194.00 95.70 195.00 95.70 196.00 95.70 197.00 95.70 198.00 95.70 199.00 95.70 200.00 95.70 201.00 95.70 202.00 95.70 203.00 95.70 204.00 95.70 205.00 95.70 206.00 95.70 207.00 95.70 208.00 95.70 168.74 95.70 169.74 95.70 170.74 95.70 171.74 95.70 172.74 95.70 173.74 95.70 174.74 95.70 175.74 95.70 176.74 95.70 177.74 95.70 178.74 95.70 179.74 95.70 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 167.34 CVZ 168.34 CVZ 169.34 CVZ 170.34 CVZ 171.34 CVZ 172.34 CVZ 173.34 CVZ 174.34 CVZ 175.34 CVZ 176.34 CVZ 177.34 CVZ 178.34 CVZ 179.34 CVZ 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 165.95 CVZ 166.95 CVZ 167.95 CVZ 168.95 CVZ 169.95 CVZ 170.95 CVZ 171.95 CVZ 172.95 CVZ 173.95 CVZ 174.95 CVZ 175.95 CVZ 176.95 CVZ 177.95 CVZ 178.95 CVZ 179.95 CVZ 23 Dec 2008 180.00 91.64 181.00 91.64 182.00 91.64 183.00 91.64 184.00 91.64 185.00 91.64 186.00 91.64 187.00 91.64 188.00 91.64 189.00 91.64 190.00 91.64 191.00 91.64 192.00 91.64 193.00 91.64 194.00 91.64 195.00 91.64 196.00 91.64 197.00 91.64 198.00 91.64 199.00 91.64 200.00 91.64 201.00 91.64 202.00 91.64 203.00 91.64 164.54 91.64 165.54 91.64 166.54 91.64 167.54 91.64 168.54 91.64 169.54 91.64 170.54 91.64 171.54 91.64 172.54 91.64 173.54 91.64 174.54 91.64 175.54 91.64 176.54 91.64 177.54 91.64 178.54 91.64 179.54 91.64 24 Dec 2008 180.00 68.42 181.00 68.49 182.00 68.75 183.00 69.01 184.00 69.08 185.00 69.34 186.00 69.61 187.00 69.87 188.00 70.13 189.00 70.40 190.00 70.66 191.00 70.93 192.00 71.20 193.00 71.46 194.00 71.73 195.00 71.99 196.00 72.26 197.00 72.53 198.00 72.79 199.00 73.06 200.00 73.33 201.00 73.59 202.00 73.86 163.14 66.00 164.14 66.26 165.14 66.32 166.14 66.39 167.14 66.45 168.14 66.51 169.14 66.77 170.14 66.83 171.14 66.89 172.14 67.16 173.14 67.22 174.14 67.28 175.14 67.54 176.14 67.61 177.14 67.87 178.14 67.93 179.14 68.20 25 Dec 2008 180.00 64.45 181.00 64.71 182.00 64.97 183.00 65.23 184.00 65.49 185.00 65.75 186.00 66.01 187.00 66.27 188.00 66.53 189.00 66.80 190.00 67.06 191.00 67.32 192.00 67.58 193.00 67.84 194.00 68.11 195.00 68.37 196.00 68.63 197.00 68.90 198.00 69.16 199.00 69.43 200.00 69.69 201.00 69.95 161.74 61.71 162.74 61.77 163.74 62.03 164.74 62.09 165.74 62.15 166.74 62.21 167.74 62.47 168.74 62.53 169.74 62.79 170.74 62.84 171.74 62.90 172.74 63.16 173.74 63.22 174.74 63.48 175.74 63.74 176.74 63.80 177.74 64.06 178.74 64.32 179.74 64.38 26 Dec 2008 180.00 61.57 181.00 61.83 182.00 62.08 183.00 62.34 184.00 62.60 185.00 62.86 186.00 63.11 187.00 63.37 188.00 63.63 189.00 63.89 190.00 64.14 191.00 64.40 192.00 64.66 193.00 64.92 194.00 65.18 195.00 65.44 196.00 65.70 197.00 65.96 198.00 66.22 199.00 66.48 160.34 58.13 161.34 58.39 162.34 58.44 163.34 58.50 164.34 58.76 165.34 58.81 166.34 58.87 167.34 59.13 168.34 59.18 169.34 59.44 170.34 59.49 171.34 59.75 172.34 59.81 173.34 60.06 174.34 60.32 175.34 60.38 176.34 60.63 177.34 60.89 178.34 61.14 179.34 61.40 27 Dec 2008 180.00 59.21 181.00 59.46 182.00 59.71 183.00 59.96 184.00 60.22 185.00 60.47 186.00 60.72 187.00 60.98 188.00 61.23 189.00 61.49 190.00 61.74 191.00 61.99 192.00 62.25 193.00 62.50 194.00 62.76 195.00 63.01 196.00 63.27 197.00 63.52 198.00 63.78 158.94 55.25 159.94 55.31 160.94 55.57 161.94 55.62 162.94 55.88 163.94 55.93 164.94 55.99 165.94 56.24 166.94 56.29 167.94 56.55 168.94 56.80 169.94 56.86 170.94 57.11 171.94 57.36 172.94 57.42 173.94 57.67 174.94 57.92 175.94 58.18 176.94 58.43 177.94 58.68 178.94 58.94 179.94 59.19 28 Dec 2008 180.00 57.21 181.00 57.46 182.00 57.71 183.00 57.96 184.00 58.21 185.00 58.46 186.00 58.71 187.00 58.96 188.00 59.21 189.00 59.46 190.00 59.71 191.00 59.96 192.00 60.21 193.00 60.46 194.00 60.71 195.00 60.96 196.00 61.21 157.54 52.94 158.54 53.00 159.54 53.05 160.54 53.31 161.54 53.36 162.54 53.42 163.54 53.67 164.54 53.73 165.54 53.98 166.54 54.03 167.54 54.28 168.54 54.54 169.54 54.59 170.54 54.84 171.54 55.09 172.54 55.34 173.54 55.60 174.54 55.85 175.54 56.10 176.54 56.35 177.54 56.60 178.54 56.85 179.54 57.10