;;File created using SAA zone 5 02 Aug 2007 314.05 50.75 315.05 51.02 316.05 51.08 317.05 51.35 318.05 51.61 319.05 51.87 320.05 52.13 321.05 52.19 322.05 52.25 323.05 52.31 324.05 52.37 03 Aug 2007 313.06 48.88 314.06 49.15 315.06 49.43 316.06 49.70 317.06 49.77 318.06 49.64 319.06 49.70 320.06 49.77 321.06 50.04 322.06 50.10 323.06 50.17 04 Aug 2007 312.08 46.89 313.08 46.97 314.08 47.05 315.08 47.12 316.08 47.20 317.08 47.27 318.08 47.35 319.08 47.42 320.08 47.49 321.08 47.56 322.08 47.83 05 Aug 2007 311.11 44.37 312.11 44.46 313.11 44.54 314.11 44.61 315.11 44.69 316.11 44.77 317.11 44.85 318.11 44.93 319.11 45.00 320.11 45.08 321.11 45.16 06 Aug 2007 310.14 41.72 311.14 41.80 312.14 41.88 313.14 41.96 314.14 42.04 315.14 42.12 316.14 42.20 317.14 42.28 318.14 42.36 319.14 42.44 320.14 42.72 07 Aug 2007 309.18 38.89 310.18 38.97 311.18 39.05 312.18 39.13 313.18 39.21 314.18 39.29 315.18 39.37 316.18 39.45 317.18 39.53 318.18 39.81 319.18 39.89 08 Aug 2007 308.23 35.87 309.23 35.95 310.23 36.03 311.23 36.10 312.23 36.18 313.23 36.26 314.23 36.34 315.23 36.62 316.23 36.70 317.23 36.77 318.23 37.05 09 Aug 2007 307.29 32.61 308.29 32.69 309.29 32.76 310.29 32.84 311.29 33.11 312.29 33.19 313.29 33.26 314.29 33.34 315.29 33.61 316.29 33.69 317.29 33.77 10 Aug 2007 306.36 29.29 307.36 29.36 308.36 29.43 309.36 29.50 310.36 29.77 311.36 29.84 312.36 29.91 313.36 29.99 314.36 30.26 315.36 30.33 316.36 30.60 11 Aug 2007 305.43 25.69 306.43 25.75 307.43 25.82 308.43 25.89 309.43 26.16 310.43 26.22 311.43 26.29 312.43 26.56 313.43 26.63 314.43 26.70 315.43 26.97 12 Aug 2007 304.51 22.83 305.51 22.89 306.51 22.96 307.51 23.22 308.51 23.28 309.51 23.35 310.51 23.61 311.51 23.68 312.51 23.74 313.51 24.00 314.51 24.07 13 Aug 2007 303.59 22.68 304.59 22.94 305.59 23.01 306.59 23.07 307.59 23.33 308.59 23.39 309.59 23.45 310.59 23.71 311.59 23.77 312.59 24.03 313.59 24.09 14 Aug 2007 302.68 23.18 303.68 23.24 304.68 23.50 305.68 23.56 306.68 23.62 307.68 23.87 308.68 23.93 309.68 23.99 310.68 24.25 311.68 24.31 312.68 24.57 15 Aug 2007 301.78 23.46 302.78 23.51 303.78 23.76 304.78 23.83 305.78 23.89 306.78 24.15 307.78 24.20 308.78 24.26 309.78 24.52 310.78 24.58 311.78 24.83 16 Aug 2007 300.89 23.68 301.89 23.85 302.89 23.94 303.89 24.16 304.89 24.22 305.89 24.46 306.89 24.54 307.89 24.59 308.89 24.85 309.89 24.91 310.89 25.17 17 Aug 2007 300.00 23.42 301.00 23.44 302.00 23.66 303.00 23.88 304.00 23.91 305.00 24.13 306.00 24.27 307.00 24.53 308.00 24.59 309.00 24.85 310.00 24.90 18 Aug 2007 299.12 16.46 300.12 16.47 301.12 16.68 302.12 16.90 303.12 16.91 304.12 17.12 305.12 17.20 306.12 17.46 307.12 17.53 308.12 17.79 309.12 17.85 19 Aug 2007 298.24 12.22 299.24 12.23 300.24 12.43 301.24 12.44 302.24 12.63 303.24 12.85 304.24 12.96 305.24 13.03 306.24 13.29 307.24 13.36 308.24 13.42 20 Aug 2007 297.37 68.81 298.37 68.81 299.37 08.80 300.37 08.85 301.37 08.95 302.37 09.02 303.37 09.10 304.37 09.37 305.37 09.44 306.37 09.51 307.37 09.78 21 Aug 2007 296.51 67.10 297.51 67.10 298.51 67.10 299.51 67.10 300.51 67.10 301.51 67.10 302.51 67.10 303.51 67.10 304.51 06.43 305.51 06.50 306.51 06.58 22 Aug 2007 295.65 65.71 296.65 65.71 297.65 65.71 298.65 65.71 299.65 65.71 300.65 65.71 301.65 65.71 302.65 65.71 303.65 65.71 304.65 65.71 305.65 65.71 23 Aug 2007 294.80 64.44 295.80 64.44 296.80 64.44 297.80 64.44 298.80 64.44 299.80 64.44 300.80 64.44 301.80 64.44 302.80 64.44 303.80 64.44 304.80 64.44 24 Aug 2007 293.95 55.22 294.95 55.22 295.95 55.22 296.95 55.22 297.95 55.22 298.95 55.22 299.95 55.22 300.95 55.22 301.95 55.22 302.95 55.22 303.95 55.22 25 Aug 2007 293.11 54.86 294.11 54.86 295.11 54.86 296.11 54.86 297.11 54.86 298.11 54.86 299.11 54.86 300.11 54.86 301.11 54.86 302.11 54.86 303.11 54.86 26 Aug 2007 292.27 54.54 293.27 54.54 294.27 54.54 295.27 54.54 296.27 54.54 297.27 54.54 298.27 54.54 299.27 54.54 300.27 54.54 301.27 54.54 302.27 54.54 27 Aug 2007 291.44 54.27 292.44 54.27 293.44 54.27 294.44 54.27 295.44 54.27 296.44 54.27 297.44 54.27 298.44 54.27 299.44 54.27 300.44 54.27 301.44 54.27 28 Aug 2007 290.61 55.96 291.61 55.96 292.61 55.96 293.61 55.96 294.61 55.96 295.61 55.96 296.61 55.96 297.61 55.96 298.61 55.96 299.61 55.96 300.61 55.96 29 Aug 2007 289.79 55.86 290.79 55.86 291.79 55.86 292.79 55.86 293.79 55.86 294.79 55.86 295.79 55.86 296.79 55.86 297.79 55.86 298.79 55.86 299.79 55.86 30 Aug 2007 288.97 57.06 289.97 57.06 290.97 57.06 291.97 57.06 292.97 57.06 293.97 57.06 294.97 57.06 295.97 57.06 296.97 57.06 297.97 57.06 298.97 57.06 31 Aug 2007 288.15 56.72 289.15 56.72 290.15 56.72 291.15 56.72 292.15 56.72 293.15 56.72 294.15 56.72 295.15 56.72 296.15 56.72 297.15 56.72 298.15 56.72 01 Sep 2007 287.34 56.59 288.34 56.59 289.34 56.59 290.34 56.59 291.34 56.59 292.34 56.59 293.34 56.59 294.34 56.59 295.34 56.59 296.34 56.59 297.34 56.59 02 Sep 2007 286.53 56.49 287.53 56.49 288.53 56.49 289.53 56.49 290.53 56.49 291.53 56.49 292.53 56.49 293.53 56.49 294.53 56.49 295.53 56.49 296.53 56.49 03 Sep 2007 285.73 56.20 286.73 56.20 287.73 56.20 288.73 56.20 289.73 56.20 290.73 56.20 291.73 56.20 292.73 56.20 293.73 56.20 294.73 56.20 295.73 56.20 04 Sep 2007 284.93 56.13 285.93 56.13 286.93 56.13 287.93 56.13 288.93 56.13 289.93 56.13 290.93 56.13 291.93 56.13 292.93 56.13 293.93 56.13 294.93 56.13 05 Sep 2007 284.13 56.07 285.13 56.07 286.13 56.07 287.13 56.07 288.13 56.07 289.13 56.07 290.13 56.07 291.13 56.07 292.13 56.07 293.13 56.07 294.13 56.07 06 Sep 2007 283.34 56.03 284.34 56.03 285.34 56.03 286.34 56.03 287.34 56.03 288.34 56.03 289.34 56.03 290.34 56.03 291.34 56.03 292.34 56.03 293.34 56.03 07 Sep 2007 282.55 56.00 283.55 56.00 284.55 56.00 285.55 56.00 286.55 56.00 287.55 56.00 288.55 56.00 289.55 56.00 290.55 56.00 291.55 56.00 292.55 56.00 08 Sep 2007 281.76 55.98 282.76 55.98 283.76 55.98 284.76 55.98 285.76 55.98 286.76 55.98 287.76 55.98 288.76 55.98 289.76 55.98 290.76 55.98 291.76 55.98 09 Sep 2007 280.97 55.97 281.97 55.97 282.97 55.97 283.97 55.97 284.97 55.97 285.97 55.97 286.97 55.97 287.97 55.97 288.97 55.97 289.97 55.97 290.97 55.97 10 Sep 2007 280.19 55.98 281.19 55.98 282.19 55.98 283.19 55.98 284.19 55.98 285.19 55.98 286.19 55.98 287.19 55.98 288.19 55.98 289.19 55.98 290.19 55.98 11 Sep 2007 279.41 56.00 280.41 56.00 281.41 56.00 282.41 56.00 283.41 56.00 284.41 56.00 285.41 56.00 286.41 56.00 287.41 56.00 288.41 56.00 289.41 56.00 12 Sep 2007 278.63 56.04 279.63 56.04 280.63 56.04 281.63 56.04 282.63 56.04 283.63 56.04 284.63 56.04 285.63 56.04 286.63 56.04 287.63 56.04 288.63 56.04 13 Sep 2007 277.85 56.09 278.85 56.09 279.85 56.09 280.85 56.09 281.85 56.09 282.85 56.09 283.85 56.09 284.85 56.09 285.85 56.09 286.85 56.09 287.85 56.09 14 Sep 2007 277.07 56.11 278.07 56.15 279.07 56.15 280.07 56.15 281.07 56.15 282.07 56.15 283.07 56.15 284.07 56.15 285.07 56.15 286.07 56.15 287.07 56.15 15 Sep 2007 276.30 54.90 277.30 54.92 278.30 54.94 279.30 55.00 280.30 55.15 281.30 55.20 282.30 55.22 283.30 55.34 284.30 55.45 285.30 55.55 286.30 55.64 16 Sep 2007 275.53 53.44 276.53 53.67 277.53 53.70 278.53 53.73 279.53 53.76 280.53 53.79 281.53 53.82 282.53 54.04 283.53 54.06 284.53 54.08 285.53 54.21 17 Sep 2007 274.76 52.09 275.76 52.14 276.76 52.38 277.76 52.43 278.76 52.47 279.76 52.50 280.76 52.54 281.76 52.58 282.76 52.61 283.76 52.84 284.76 52.87 18 Sep 2007 273.99 50.66 274.99 50.72 275.99 50.78 276.99 50.83 277.99 50.89 278.99 51.14 279.99 51.19 280.99 51.23 281.99 51.28 282.99 51.32 283.99 51.36 19 Sep 2007 273.22 49.15 274.22 49.22 275.22 49.29 276.22 49.36 277.22 49.42 278.22 49.48 279.22 49.55 280.22 49.80 281.22 49.86 282.22 49.91 283.22 49.97 20 Sep 2007 272.45 47.56 273.45 47.64 274.45 47.72 275.45 47.80 276.45 47.87 277.45 47.95 278.45 48.02 279.45 48.09 280.45 48.16 281.45 48.42 282.45 48.49 21 Sep 2007 271.68 45.89 272.68 45.99 273.68 46.08 274.68 46.16 275.68 46.25 276.68 46.33 277.68 46.42 278.68 46.50 279.68 46.57 280.68 46.65 281.68 46.73 22 Sep 2007 270.91 44.17 271.91 44.27 272.91 44.37 273.91 44.46 274.91 44.56 275.91 44.65 276.91 44.74 277.91 44.83 278.91 44.92 279.91 45.00 280.91 45.09 23 Sep 2007 270.15 42.41 271.15 42.51 272.15 42.61 273.15 42.51 274.15 42.61 275.15 42.71 276.15 42.81 277.15 43.10 278.15 43.20 279.15 43.29 280.15 43.38 24 Sep 2007 269.38 40.61 270.38 40.52 271.38 40.62 272.38 40.73 273.38 40.83 274.38 40.93 275.38 41.03 276.38 41.13 277.38 41.23 278.38 41.32 279.38 41.62 25 Sep 2007 268.61 38.60 269.61 38.71 270.61 38.81 271.61 38.91 272.61 39.01 273.61 39.11 274.61 39.21 275.61 39.31 276.61 39.41 277.61 39.51 278.61 39.61 26 Sep 2007 257.84 35.01 258.84 35.30 259.84 35.60 260.84 35.89 261.84 36.19 262.84 36.49 263.84 36.59 264.84 36.49 265.84 36.58 266.84 36.68 267.84 36.78 268.84 36.88 269.84 36.98 270.84 37.08 271.84 37.18 272.84 37.27 273.84 37.37 274.84 37.47 275.84 37.57 276.84 37.67 277.84 37.76 278.84 38.06 279.84 38.16 280.84 38.25 281.84 38.35 282.84 38.64 283.84 38.74 284.84 38.83 285.84 39.12 286.84 39.22 287.84 39.51 27 Sep 2007 257.07 33.23 258.07 33.52 259.07 33.81 260.07 34.10 261.07 34.39 262.07 34.48 263.07 34.57 264.07 34.66 265.07 34.75 266.07 34.85 267.07 34.94 268.07 35.03 269.07 35.13 270.07 35.22 271.07 35.31 272.07 35.41 273.07 35.50 274.07 35.60 275.07 35.69 276.07 35.78 277.07 35.88 278.07 35.97 279.07 36.27 280.07 36.36 281.07 36.46 282.07 36.75 283.07 36.84 284.07 36.94 285.07 37.23 286.07 37.32 287.07 37.61 28 Sep 2007 256.30 31.23 257.30 31.51 258.30 31.79 259.30 32.07 260.30 32.36 261.30 32.64 262.30 32.72 263.30 32.81 264.30 32.89 265.30 32.98 266.30 33.07 267.30 33.15 268.30 33.24 269.30 33.33 270.30 33.42 271.30 33.50 272.30 33.59 273.30 33.68 274.30 33.77 275.30 33.86 276.30 33.95 277.30 34.04 278.30 34.33 279.30 34.42 280.30 34.51 281.30 34.80 282.30 34.89 283.30 34.98 284.30 35.27 285.30 35.36 286.30 35.65 29 Sep 2007 255.53 29.37 256.53 29.64 257.53 29.92 258.53 30.19 259.53 30.47 260.53 30.68 261.53 30.82 262.53 30.90 263.53 30.98 264.53 31.06 265.53 31.14 266.53 31.22 267.53 31.30 268.53 31.38 269.53 31.46 270.53 31.54 271.53 31.63 272.53 31.71 273.53 31.79 274.53 31.88 275.53 31.96 276.53 32.05 277.53 32.33 278.53 32.42 279.53 32.50 280.53 32.79 281.53 32.87 282.53 32.96 283.53 33.25 284.53 33.33 285.53 33.62 30 Sep 2007 254.76 27.41 255.76 27.68 256.76 27.80 257.76 28.01 258.76 28.01 259.76 28.23 260.76 28.44 261.76 28.65 262.76 28.77 263.76 28.85 264.76 28.92 265.76 28.99 266.76 29.07 267.76 29.34 268.76 29.42 269.76 29.49 270.76 29.57 271.76 29.65 272.76 29.73 273.76 29.80 274.76 29.88 275.76 30.16 276.76 30.24 277.76 30.32 278.76 30.40 279.76 30.68 280.76 30.76 281.76 30.84 282.76 31.12 283.76 31.21 284.76 31.49 01 Oct 2007 253.99 25.71 254.99 25.87 255.99 26.03 256.99 26.19 257.99 26.16 258.99 26.33 259.99 26.51 260.99 26.48 261.99 26.66 262.99 26.84 263.99 27.03 264.99 27.41 265.99 27.51 266.99 27.58 267.99 27.85 268.99 27.92 269.99 27.99 270.99 28.06 271.99 28.13 272.99 28.20 273.99 28.28 274.99 28.55 275.99 28.62 276.99 28.70 277.99 28.77 278.99 29.05 279.99 29.12 280.99 29.40 281.99 29.47 282.99 29.75 283.99 29.83 02 Oct 2007 253.22 25.41 254.22 25.40 255.22 25.52 256.22 25.65 257.22 25.78 258.22 25.72 259.22 25.86 260.22 26.00 261.22 26.14 262.22 26.29 263.22 26.43 264.22 26.58 265.22 26.74 266.22 27.09 267.22 27.45 268.22 27.55 269.22 27.62 270.22 27.69 271.22 27.75 272.22 27.82 273.22 27.89 274.22 28.16 275.22 28.23 276.22 28.30 277.22 28.56 278.22 28.63 279.22 28.70 280.22 28.98 281.22 29.05 282.22 29.32 283.22 29.39 03 Oct 2007 252.44 25.38 253.44 25.47 254.44 25.37 255.44 25.47 256.44 25.58 257.44 25.68 258.44 25.79 259.44 25.90 260.44 26.01 261.44 26.12 262.44 26.24 263.44 26.36 264.44 26.48 265.44 26.60 266.44 26.93 267.44 27.25 268.44 27.58 269.44 27.68 270.44 27.74 271.44 27.81 272.44 28.07 273.44 28.14 274.44 28.20 275.44 28.26 276.44 28.53 277.44 28.60 278.44 28.66 279.44 28.93 280.44 28.99 281.44 29.26 282.44 29.33 04 Oct 2007 251.66 25.13 252.66 25.21 253.66 25.28 254.66 25.36 255.66 25.44 256.66 25.52 257.66 25.60 258.66 25.69 259.66 25.77 260.66 25.86 261.66 25.95 262.66 26.04 263.66 26.14 264.66 26.43 265.66 26.53 266.66 26.83 267.66 27.13 268.66 27.43 269.66 27.65 270.66 27.71 271.66 27.97 272.66 28.03 273.66 28.09 274.66 28.16 275.66 28.42 276.66 28.48 277.66 28.54 278.66 28.80 279.66 28.87 280.66 29.13 281.66 29.19 05 Oct 2007 250.89 25.08 251.89 25.13 252.89 25.19 253.89 25.25 254.89 25.31 255.89 25.38 256.89 25.44 257.89 25.50 258.89 25.57 259.89 25.64 260.89 25.71 261.89 25.78 262.89 25.85 263.89 26.12 264.89 26.20 265.89 26.48 266.89 26.75 267.89 27.03 268.89 27.31 269.89 27.51 270.89 27.77 271.89 27.83 272.89 27.89 273.89 27.95 274.89 28.21 275.89 28.27 276.89 28.53 277.89 28.59 278.89 28.65 279.89 28.91 280.89 28.97 06 Oct 2007 250.10 25.22 251.10 25.27 252.10 25.31 253.10 25.36 254.10 25.40 255.10 25.45 256.10 25.50 257.10 25.55 258.10 25.60 259.10 25.85 260.10 25.91 261.10 25.96 262.10 26.02 263.10 26.27 264.10 26.33 265.10 26.59 266.10 26.85 267.10 27.11 268.10 27.37 269.10 27.63 270.10 27.89 271.10 27.95 272.10 28.01 273.10 28.27 274.10 28.32 275.10 28.38 276.10 28.64 277.10 28.70 278.10 28.76 279.10 29.02 280.10 29.08 07 Oct 2007 249.32 25.05 250.32 25.28 251.32 25.32 252.32 25.35 253.32 25.39 254.32 25.43 255.32 25.46 256.32 25.50 257.32 25.74 258.32 25.78 259.32 25.82 260.32 25.86 261.32 26.10 262.32 26.15 263.32 26.39 264.32 26.63 265.32 26.88 266.32 27.12 267.32 27.37 268.32 27.62 269.32 27.83 270.32 27.89 271.32 27.95 272.32 28.21 273.32 28.27 274.32 28.33 275.32 28.59 276.32 28.65 277.32 28.90 278.32 28.96 279.32 29.22 08 Oct 2007 248.54 81.90 249.54 81.90 250.54 81.90 251.54 81.90 252.54 81.90 253.54 81.90 254.54 81.90 255.54 81.90 256.54 81.90 257.54 81.90 258.54 81.90 259.54 26.01 260.54 26.04 261.54 26.27 262.54 26.51 263.54 26.74 264.54 26.97 265.54 27.21 266.54 27.41 267.54 27.67 268.54 27.73 269.54 27.79 270.54 27.85 271.54 28.12 272.54 28.18 273.54 28.24 274.54 28.50 275.54 28.56 276.54 28.82 277.54 28.88 278.54 29.14 09 Oct 2007 247.75 85.13 248.75 85.13 249.75 85.13 250.75 85.13 251.75 85.13 252.75 85.13 253.75 85.13 254.75 85.13 255.75 85.13 256.75 85.13 257.75 85.13 258.75 85.13 259.75 85.13 260.75 85.13 261.75 85.13 262.75 85.13 263.75 85.13 264.75 85.13 265.75 85.13 266.75 85.13 267.75 85.13 268.75 27.80 269.75 27.87 270.75 28.13 271.75 28.19 272.75 28.26 273.75 28.52 274.75 28.59 275.75 28.65 276.75 28.91 277.75 29.17 10 Oct 2007 246.96 88.09 247.96 88.09 248.96 88.09 249.96 88.09 250.96 88.09 251.96 88.09 252.96 88.09 253.96 88.09 254.96 88.09 255.96 88.09 256.96 88.09 257.96 88.09 258.96 88.09 259.96 88.09 260.96 88.09 261.96 88.09 262.96 88.09 263.96 88.09 264.96 88.09 265.96 88.09 266.96 88.09 267.96 88.09 268.96 88.09 269.96 88.09 270.96 88.09 271.96 88.09 272.96 88.09 273.96 88.09 274.96 88.09 275.96 28.95 276.96 29.02 11 Oct 2007 246.16 90.62 247.16 90.62 248.16 90.62 249.16 90.62 250.16 90.62 251.16 90.62 252.16 90.62 253.16 90.62 254.16 90.62 255.16 90.62 256.16 90.62 257.16 90.62 258.16 90.62 259.16 90.62 260.16 90.62 261.16 90.62 262.16 90.62 263.16 90.62 264.16 90.62 265.16 90.62 266.16 90.62 267.16 90.62 268.16 90.62 269.16 90.62 270.16 90.62 271.16 90.62 272.16 90.62 273.16 90.62 274.16 90.62 275.16 90.62 276.16 90.62 12 Oct 2007 245.36 73.98 246.36 73.98 247.36 73.98 248.36 73.98 249.36 73.98 250.36 73.98 251.36 73.98 252.36 73.98 253.36 73.98 254.36 73.98 255.36 73.98 256.36 73.98 257.36 73.98 258.36 73.98 259.36 73.98 260.36 73.98 261.36 73.98 262.36 73.98 263.36 73.98 264.36 73.98 265.36 73.98 266.36 73.98 267.36 73.98 268.36 73.98 269.36 73.98 270.36 73.98 271.36 73.98 272.36 73.98 273.36 73.98 274.36 73.98 275.36 73.98 13 Oct 2007 244.31 71.34 245.31 71.34 246.31 71.34 247.31 71.34 248.31 71.34 249.31 71.34 250.31 71.34 251.31 71.34 252.31 71.34 253.31 71.34 254.31 71.34 255.31 71.34 256.31 71.34 257.31 71.34 258.31 71.34 259.31 71.34 260.31 71.34 261.31 71.34 262.31 71.34 263.31 71.34 264.31 71.34 265.31 71.34 266.31 71.34 267.31 71.34 268.31 71.34 269.31 71.34 270.31 71.34 271.31 71.34 272.31 71.34 273.31 71.34 274.31 71.34 275.31 71.34 276.31 71.34 277.31 71.34 278.31 71.34 279.31 71.34 280.31 71.34 281.31 71.34 282.31 71.34 14 Oct 2007 243.46 57.61 244.46 57.61 245.46 57.61 246.46 57.61 247.46 57.61 248.46 57.61 249.46 57.61 250.46 57.61 251.46 57.61 252.46 57.61 253.46 57.61 254.46 57.61 255.46 57.61 256.46 57.61 257.46 57.61 258.46 57.61 259.46 57.61 260.46 57.61 261.46 57.61 262.46 57.61 263.46 57.61 264.46 57.61 265.46 57.61 266.46 57.61 267.46 57.61 268.46 57.61 269.46 57.61 270.46 57.61 271.46 57.61 272.46 57.61 273.46 57.61 274.46 57.61 275.46 57.61 276.46 57.61 277.46 57.61 278.46 57.61 279.46 57.61 280.46 57.61 281.46 57.61 15 Oct 2007 242.65 62.85 243.65 62.85 244.65 62.85 245.65 62.85 246.65 62.85 247.65 62.85 248.65 62.85 249.65 62.85 250.65 62.85 251.65 62.85 252.65 62.85 253.65 62.85 254.65 62.85 255.65 62.85 256.65 62.85 257.65 62.85 258.65 62.85 259.65 62.85 260.65 62.85 261.65 62.85 262.65 62.85 263.65 62.85 264.65 62.85 265.65 62.85 266.65 62.85 267.65 62.85 268.65 62.85 269.65 62.85 270.65 62.85 271.65 62.85 272.65 62.85 273.65 62.85 274.65 62.85 275.65 62.85 276.65 62.85 277.65 62.85 278.65 62.85 279.65 62.85 280.65 62.85 16 Oct 2007 241.78 61.66 242.78 61.66 243.78 61.66 244.78 61.66 245.78 61.66 246.78 61.66 247.78 61.66 248.78 61.66 249.78 61.66 250.78 61.66 251.78 61.66 252.78 61.66 253.78 61.66 254.78 61.66 255.78 61.66 256.78 61.66 257.78 61.66 258.78 61.66 259.78 61.66 260.78 61.66 261.78 61.66 262.78 61.66 263.78 61.66 264.78 61.66 265.78 61.66 266.78 61.66 267.78 61.66 268.78 61.66 269.78 61.66 270.78 61.66 271.78 61.66 272.78 61.66 273.78 61.66 274.78 61.66 275.78 61.66 276.78 61.66 277.78 61.66 278.78 61.66 279.78 61.66 17 Oct 2007 240.96 60.75 241.96 60.75 242.96 60.75 243.96 60.75 244.96 60.75 245.96 60.75 246.96 60.75 247.96 60.75 248.96 60.75 249.96 60.75 250.96 60.75 251.96 60.75 252.96 60.75 253.96 60.75 254.96 60.75 255.96 60.75 256.96 60.75 257.96 60.75 258.96 60.75 259.96 60.75 260.96 60.75 261.96 60.75 262.96 60.75 263.96 60.75 264.96 60.75 265.96 60.75 266.96 60.75 267.96 60.75 268.96 60.75 269.96 60.75 270.96 60.75 271.96 60.75 272.96 60.75 273.96 60.75 274.96 60.75 275.96 60.75 276.96 60.75 277.96 60.75 278.96 60.75 18 Oct 2007 240.07 59.91 241.07 59.91 242.07 59.91 243.07 59.91 244.07 59.91 245.07 59.91 246.07 59.91 247.07 59.91 248.07 59.91 249.07 59.91 250.07 59.91 251.07 59.91 252.07 59.91 253.07 59.91 254.07 59.91 255.07 59.91 256.07 59.91 257.07 59.91 258.07 59.91 259.07 59.91 260.07 59.91 261.07 59.91 262.07 59.91 263.07 59.91 264.07 59.91 265.07 59.91 266.07 59.91 267.07 59.91 268.07 59.91 269.07 59.91 270.07 59.91 271.07 59.91 272.07 59.91 273.07 59.91 274.07 59.91 275.07 59.91 276.07 59.91 277.07 59.91 278.07 59.91 19 Oct 2007 239.16 59.33 240.16 59.33 241.16 59.33 242.16 59.33 243.16 59.33 244.16 59.33 245.16 59.33 246.16 59.33 247.16 59.33 248.16 59.33 249.16 59.33 250.16 59.33 251.16 59.33 252.16 59.33 253.16 59.33 254.16 59.33 255.16 59.33 256.16 59.33 257.16 59.33 258.16 59.33 259.16 59.33 260.16 59.33 261.16 59.33 262.16 59.33 263.16 59.33 264.16 59.33 265.16 59.33 266.16 59.33 267.16 59.33 268.16 59.33 269.16 59.33 270.16 59.33 271.16 59.33 272.16 59.33 273.16 59.33 274.16 59.33 275.16 59.33 276.16 59.33 277.16 59.33 20 Oct 2007 238.33 58.61 239.33 58.61 240.33 58.61 241.33 58.61 242.33 58.61 243.33 58.61 244.33 58.61 245.33 58.61 246.33 58.61 247.33 58.61 248.33 58.61 249.33 58.61 250.33 58.61 251.33 58.61 252.33 58.61 253.33 58.61 254.33 58.61 255.33 58.61 256.33 58.61 257.33 58.61 258.33 58.61 259.33 58.61 260.33 58.61 261.33 58.61 262.33 58.61 263.33 58.61 264.33 58.61 265.33 58.61 266.33 58.61 267.33 58.61 268.33 58.61 269.33 58.61 270.33 58.61 271.33 58.61 272.33 58.61 273.33 58.61 274.33 58.61 275.33 58.61 276.33 58.61 21 Oct 2007 237.42 58.13 238.42 58.13 239.42 58.13 240.42 58.13 241.42 58.13 242.42 58.13 243.42 58.13 244.42 58.13 245.42 58.13 246.42 58.13 247.42 58.13 248.42 58.13 249.42 58.13 250.42 58.13 251.42 58.13 252.42 58.13 253.42 58.13 254.42 58.13 255.42 58.13 256.42 58.13 257.42 58.13 258.42 58.13 259.42 58.13 260.42 58.13 261.42 58.13 262.42 58.13 263.42 58.13 264.42 58.13 265.42 58.13 266.42 58.13 267.42 58.13 268.42 58.13 269.42 58.13 270.42 58.13 271.42 58.13 272.42 58.13 273.42 58.13 274.42 58.13 275.42 58.13 22 Oct 2007 236.58 57.68 237.58 57.68 238.58 57.68 239.58 57.68 240.58 57.68 241.58 57.68 242.58 57.68 243.58 57.68 244.58 57.68 245.58 57.68 246.58 57.68 247.58 57.68 248.58 57.68 249.58 57.68 250.58 57.68 251.58 57.68 252.58 57.68 253.58 57.68 254.58 57.68 255.58 57.68 256.58 57.68 257.58 57.68 258.58 57.68 259.58 57.68 260.58 57.68 261.58 57.68 262.58 57.68 263.58 57.68 264.58 57.68 265.58 57.68 266.58 57.68 267.58 57.68 268.58 57.68 269.58 57.68 270.58 57.68 271.58 57.68 272.58 57.68 273.58 57.68 274.58 57.68 23 Oct 2007 235.63 57.47 236.63 57.47 237.63 57.47 238.63 57.47 239.63 57.47 240.63 57.47 241.63 57.47 242.63 57.47 243.63 57.47 244.63 57.47 245.63 57.47 246.63 57.47 247.63 57.47 248.63 57.47 249.63 57.47 250.63 57.47 251.63 57.47 252.63 57.47 253.63 57.47 254.63 57.47 255.63 57.47 256.63 57.47 257.63 57.47 258.63 57.47 259.63 57.47 260.63 57.47 261.63 57.47 262.63 57.47 263.63 57.47 264.63 57.47 265.63 57.47 266.63 57.47 267.63 57.47 268.63 57.47 269.63 57.47 270.63 57.47 271.63 57.47 272.63 57.47 273.63 57.47 274.63 57.47 24 Oct 2007 234.68 57.09 235.68 57.09 236.68 57.09 237.68 57.09 238.68 57.09 239.68 57.09 240.68 57.09 241.68 57.09 242.68 57.09 243.68 57.09 244.68 57.09 245.68 57.09 246.68 57.09 247.68 57.09 248.68 57.09 249.68 57.09 250.68 57.09 251.68 57.09 252.68 57.09 253.68 57.09 254.68 57.09 255.68 57.09 256.68 57.09 257.68 57.09 258.68 57.09 259.68 57.09 260.68 57.09 261.68 57.09 262.68 57.09 263.68 57.09 264.68 57.09 265.68 57.09 266.68 57.09 267.68 57.09 268.68 57.09 269.68 57.09 270.68 57.09 271.68 57.09 272.68 57.09 273.68 57.09 25 Oct 2007 233.83 56.74 234.83 56.74 235.83 56.74 236.83 56.74 237.83 56.74 238.83 56.74 239.83 56.74 240.83 56.74 241.83 56.74 242.83 56.74 243.83 56.74 244.83 56.74 245.83 56.74 246.83 56.74 247.83 56.74 248.83 56.74 249.83 56.74 250.83 56.74 251.83 56.74 252.83 56.74 253.83 56.74 254.83 56.74 255.83 56.74 256.83 56.74 257.83 56.74 258.83 56.74 259.83 56.74 260.83 56.74 261.83 56.74 262.83 56.74 263.83 56.74 264.83 56.74 265.83 56.74 266.83 56.74 267.83 56.74 268.83 56.74 269.83 56.74 270.83 56.74 271.83 56.74 272.83 56.74 26 Oct 2007 232.84 56.61 233.84 56.61 234.84 56.61 235.84 56.61 236.84 56.61 237.84 56.61 238.84 56.61 239.84 56.61 240.84 56.61 241.84 56.61 242.84 56.61 243.84 56.61 244.84 56.61 245.84 56.61 246.84 56.61 247.84 56.61 248.84 56.61 249.84 56.61 250.84 56.61 251.84 56.61 252.84 56.61 253.84 56.61 254.84 56.61 255.84 56.61 256.84 56.61 257.84 56.61 258.84 56.61 259.84 56.61 260.84 56.61 261.84 56.61 262.84 56.61 263.84 56.61 264.84 56.61 265.84 56.61 266.84 56.61 267.84 56.61 268.84 56.61 269.84 56.61 270.84 56.61 271.84 56.61 27 Oct 2007 231.97 56.21 232.97 56.21 233.97 56.42 234.97 56.43 235.97 56.50 236.97 56.50 237.97 56.50 238.97 56.50 239.97 56.50 240.97 56.50 241.97 56.50 242.97 56.50 243.97 56.50 244.97 56.50 245.97 56.50 246.97 56.50 247.97 56.50 248.97 56.50 249.97 56.50 250.97 56.50 251.97 56.50 252.97 56.50 253.97 56.50 254.97 56.50 255.97 56.50 256.97 56.50 257.97 56.50 258.97 56.50 259.97 56.50 260.97 56.50 261.97 56.50 262.97 56.50 263.97 56.50 264.97 56.50 265.97 56.50 266.97 56.50 267.97 56.50 268.97 56.50 269.97 56.50 270.97 56.50 28 Oct 2007 230.99 55.04 231.99 55.05 232.99 55.26 233.99 55.27 234.99 55.36 235.99 55.62 236.99 55.87 237.99 56.12 238.99 56.21 239.99 56.21 240.99 56.21 241.99 56.21 242.99 56.21 243.99 56.21 244.99 56.21 245.99 56.21 246.99 56.21 247.99 56.21 248.99 56.21 249.99 56.21 250.99 56.21 251.99 56.21 252.99 56.21 253.99 56.21 254.99 56.21 255.99 56.21 256.99 56.21 257.99 56.21 258.99 56.21 259.99 56.21 260.99 56.21 261.99 56.21 262.99 56.21 263.99 56.21 264.99 56.21 265.99 56.21 266.99 56.21 267.99 56.21 268.99 56.21 269.99 56.21 270.99 56.21 29 Oct 2007 230.11 53.90 231.11 53.91 232.11 53.93 233.11 54.14 234.11 54.15 235.11 54.40 236.11 54.68 237.11 54.95 238.11 55.22 239.11 55.49 240.11 55.74 241.11 56.00 242.11 56.14 243.11 56.14 244.11 56.14 245.11 56.14 246.11 56.14 247.11 56.14 248.11 56.14 249.11 56.14 250.11 56.14 251.11 56.14 252.11 56.14 253.11 56.14 254.11 56.14 255.11 56.14 256.11 56.14 257.11 56.14 258.11 56.14 259.11 56.14 260.11 56.14 261.11 56.14 262.11 56.14 263.11 56.14 264.11 56.14 265.11 56.14 266.11 56.14 267.11 56.14 268.11 56.14 269.11 56.14 270.11 56.14 30 Oct 2007 229.07 52.70 230.07 52.72 231.07 52.94 232.07 52.96 233.07 52.97 234.07 53.19 235.07 53.24 236.07 53.56 237.07 53.87 238.07 54.17 239.07 54.46 240.07 54.74 241.07 55.01 242.07 55.28 243.07 55.54 244.07 55.80 245.07 56.05 246.07 56.08 247.07 56.08 248.07 56.08 249.07 56.08 250.07 56.08 251.07 56.08 252.07 56.08 253.07 56.08 254.07 56.08 255.07 56.08 256.07 56.08 257.07 56.08 258.07 56.08 259.07 56.08 260.07 56.08 261.07 56.08 262.07 56.08 263.07 56.08 264.07 56.08 265.07 56.08 266.07 56.08 267.07 56.08 268.07 56.08 269.07 56.08 31 Oct 2007 228.18 51.48 229.18 51.52 230.18 51.74 231.18 51.77 232.18 52.00 233.18 52.02 234.18 52.04 235.18 52.26 236.18 52.29 237.18 52.64 238.18 52.98 239.18 53.31 240.18 53.62 241.18 53.93 242.18 54.23 243.18 54.51 244.18 54.80 245.18 55.07 246.18 55.34 247.18 55.60 248.18 55.85 249.18 56.03 250.18 56.03 251.18 56.03 252.18 56.03 253.18 56.03 254.18 56.03 255.18 56.03 256.18 56.03 257.18 56.03 258.18 56.03 259.18 56.03 260.18 56.03 261.18 56.03 262.18 56.03 263.18 56.03 264.18 56.03 265.18 56.03 266.18 56.03 267.18 56.03 268.18 56.03 01 Nov 2007 227.11 50.37 228.11 50.42 229.11 50.46 230.11 50.70 231.11 50.73 232.11 50.77 233.11 51.00 234.11 51.03 235.11 51.06 236.11 51.28 237.11 51.30 238.11 51.53 239.11 51.87 240.11 52.24 241.11 52.59 242.11 52.93 243.11 53.26 244.11 53.58 245.11 53.89 246.11 54.19 247.11 54.48 248.11 54.76 249.11 55.04 250.11 55.30 251.11 55.56 252.11 55.82 253.11 56.00 254.11 56.00 255.11 56.00 256.11 56.00 257.11 56.00 258.11 56.00 259.11 56.00 260.11 56.00 261.11 56.00 262.11 56.00 263.11 56.00 264.11 56.00 265.11 56.00 266.11 56.00 267.11 56.00 02 Nov 2007 226.03 49.18 227.03 49.23 228.03 49.29 229.03 49.34 230.03 49.59 231.03 49.64 232.03 49.68 233.03 49.93 234.03 49.97 235.03 50.00 236.03 50.24 237.03 50.27 238.03 50.50 239.03 50.53 240.03 50.76 241.03 50.98 242.03 51.35 243.03 51.74 244.03 52.11 245.03 52.48 246.03 52.82 247.03 53.16 248.03 53.48 249.03 53.79 250.03 54.10 251.03 54.39 252.03 54.67 253.03 54.95 254.03 55.22 255.03 55.48 256.03 55.74 257.03 55.98 258.03 55.98 259.03 55.98 260.03 55.98 261.03 55.98 262.03 55.98 263.03 55.98 264.03 55.98 265.03 55.98 266.03 55.98 267.03 55.98 268.03 55.98 03 Nov 2007 225.12 47.93 226.12 48.00 227.12 48.07 228.12 48.14 229.12 48.21 230.12 48.47 231.12 48.53 232.12 48.58 233.12 48.64 234.12 48.89 235.12 48.94 236.12 49.18 237.12 49.23 238.12 49.47 239.12 49.50 240.12 49.74 241.12 49.77 242.12 50.01 243.12 50.23 244.12 50.36 245.12 50.79 246.12 51.21 247.12 51.61 248.12 51.99 249.12 52.35 250.12 52.71 251.12 53.04 252.12 53.37 253.12 53.69 254.12 53.99 255.12 54.29 256.12 54.58 257.12 54.86 258.12 55.13 259.12 55.40 260.12 55.66 261.12 55.91 262.12 55.97 263.12 55.97 264.12 55.97 265.12 55.97 266.12 55.97 267.12 55.97 04 Nov 2007 224.00 46.72 225.00 46.81 226.00 46.90 227.00 46.99 228.00 47.07 229.00 47.15 230.00 47.23 231.00 47.30 232.00 47.37 233.00 47.64 234.00 47.70 235.00 47.76 236.00 48.02 237.00 48.07 238.00 48.33 239.00 48.38 240.00 48.62 241.00 48.67 242.00 48.91 243.00 49.15 244.00 49.19 245.00 49.42 246.00 49.66 247.00 49.89 248.00 50.12 249.00 50.48 250.00 50.91 251.00 51.32 252.00 51.72 253.00 52.09 254.00 52.45 255.00 52.80 256.00 53.14 257.00 53.46 258.00 53.78 259.00 54.08 260.00 54.37 261.00 54.66 262.00 54.94 263.00 55.21 264.00 55.47 265.00 55.73 266.00 55.98 05 Nov 2007 223.07 45.46 224.07 45.37 225.07 45.48 226.07 45.58 227.07 45.68 228.07 45.78 229.07 45.87 230.07 45.96 231.07 46.05 232.07 46.33 233.07 46.41 234.07 46.49 235.07 46.56 236.07 46.83 237.07 46.90 238.07 46.97 239.07 47.23 240.07 47.49 241.07 47.55 242.07 47.80 243.07 47.85 244.07 48.10 245.07 48.35 246.07 48.59 247.07 48.83 248.07 49.07 249.07 49.31 250.07 49.54 251.07 49.77 252.07 50.00 253.07 50.23 254.07 50.62 255.07 51.04 256.07 51.44 257.07 51.83 258.07 52.20 259.07 52.55 260.07 52.90 261.07 53.23 262.07 53.55 263.07 53.86 264.07 54.16 265.07 54.45 06 Nov 2007 221.93 44.03 222.93 44.16 223.93 44.08 224.93 44.20 225.93 44.32 226.93 44.43 227.93 44.55 228.93 44.65 229.93 44.76 230.93 44.86 231.93 44.96 232.93 45.05 233.93 45.15 234.93 45.43 235.93 45.52 236.93 45.60 237.93 45.88 238.93 45.96 239.93 46.23 240.93 46.30 241.93 46.57 242.93 46.63 243.93 46.89 244.93 47.15 245.93 47.41 246.93 47.66 247.93 47.91 248.93 48.16 249.93 48.41 250.93 48.65 251.93 48.89 252.93 49.13 253.93 49.37 254.93 49.60 255.93 49.83 256.93 50.06 257.93 50.29 258.93 50.59 259.93 51.01 260.93 51.41 261.93 51.79 262.93 52.16 263.93 52.52 07 Nov 2007 220.99 42.58 221.99 42.72 222.99 42.85 223.99 42.79 224.99 42.92 225.99 43.05 226.99 43.18 227.99 43.30 228.99 43.42 229.99 43.34 230.99 43.46 231.99 43.57 232.99 43.88 233.99 43.98 234.99 44.09 235.99 44.19 236.99 44.28 237.99 44.57 238.99 44.66 239.99 44.95 240.99 45.03 241.99 45.32 242.99 45.39 243.99 45.67 244.99 45.94 245.99 46.21 246.99 46.47 247.99 46.74 248.99 47.00 249.99 47.26 250.99 47.51 251.99 47.76 252.99 48.01 253.99 48.26 254.99 48.51 255.99 48.75 256.99 48.99 257.99 49.23 258.99 49.46 259.99 49.70 260.99 49.93 261.99 50.16 262.99 50.39 08 Nov 2007 219.80 41.18 220.80 41.33 221.80 41.28 222.80 41.43 223.80 41.57 224.80 41.51 225.80 41.65 226.80 41.79 227.80 41.93 228.80 41.86 229.80 41.99 230.80 42.12 231.80 42.24 232.80 42.36 233.80 42.48 234.80 42.60 235.80 42.91 236.80 43.02 237.80 43.13 238.80 43.23 239.80 43.53 240.80 43.63 241.80 43.92 242.80 44.01 243.80 44.30 244.80 44.59 245.80 44.87 246.80 45.15 247.80 45.43 248.80 45.70 249.80 45.97 250.80 46.24 251.80 46.51 252.80 46.77 253.80 47.03 254.80 47.29 255.80 47.54 256.80 47.80 257.80 48.05 258.80 48.29 259.80 48.54 260.80 48.78 09 Nov 2007 218.84 39.84 219.84 39.79 220.84 39.94 221.84 40.10 222.84 40.05 223.84 40.20 224.84 40.15 225.84 40.29 226.84 40.44 227.84 40.58 228.84 40.52 229.84 40.66 230.84 40.80 231.84 40.93 232.84 41.06 233.84 41.19 234.84 41.32 235.84 41.44 236.84 41.56 237.84 41.68 238.84 41.99 239.84 42.11 240.84 42.22 241.84 42.52 242.84 42.83 243.84 42.93 244.84 43.23 245.84 43.52 246.84 43.82 247.84 44.11 248.84 44.39 249.84 44.68 250.84 44.96 251.84 45.24 252.84 45.51 253.84 45.78 254.84 46.05 255.84 46.32 256.84 46.59 257.84 46.85 258.84 47.11 259.84 47.36 10 Nov 2007 217.61 38.02 218.61 38.37 219.61 38.52 220.61 38.48 221.61 38.63 222.61 38.78 223.61 38.73 224.61 38.88 225.61 38.83 226.61 38.98 227.61 39.13 228.61 39.07 229.61 39.22 230.61 39.36 231.61 39.50 232.61 39.64 233.61 39.77 234.61 39.91 235.61 40.04 236.61 40.17 237.61 40.30 238.61 40.43 239.61 40.55 240.61 40.87 241.61 40.99 242.61 41.30 243.61 41.42 244.61 41.73 245.61 42.03 246.61 42.34 247.61 42.64 248.61 42.94 249.61 43.24 250.61 43.53 251.61 43.82 252.61 44.11 253.61 44.40 254.61 44.68 255.61 44.96 256.61 45.24 257.61 45.51 258.61 45.78 259.61 46.05 11 Nov 2007 216.63 36.14 217.63 36.49 218.63 36.83 219.63 37.18 220.63 37.13 221.63 37.27 222.63 37.22 223.63 37.37 224.63 37.52 225.63 37.46 226.63 37.61 227.63 37.76 228.63 37.70 229.63 37.85 230.63 37.99 231.63 38.14 232.63 38.08 233.63 38.22 234.63 38.36 235.63 38.49 236.63 38.63 237.63 38.76 238.63 39.10 239.63 39.23 240.63 39.35 241.63 39.68 242.63 39.80 243.63 39.93 244.63 40.25 245.63 40.56 246.63 40.88 247.63 41.19 248.63 41.50 249.63 41.81 250.63 42.11 251.63 42.41 252.63 42.71 253.63 43.01 254.63 43.30 255.63 43.60 256.63 43.88 257.63 44.17 258.63 44.46 12 Nov 2007 215.36 34.05 216.36 34.58 217.36 34.92 218.36 35.25 219.36 35.59 220.36 35.73 221.36 35.87 222.36 35.81 223.36 35.95 224.36 36.09 225.36 36.03 226.36 36.17 227.36 36.31 228.36 36.26 229.36 36.40 230.36 36.54 231.36 36.68 232.36 36.62 233.36 36.76 234.36 36.90 235.36 37.04 236.36 37.18 237.36 37.32 238.36 37.45 239.36 37.59 240.36 37.92 241.36 38.05 242.36 38.18 243.36 38.51 244.36 38.64 245.36 38.96 246.36 39.28 247.36 39.60 248.36 39.92 249.36 40.24 250.36 40.55 251.36 40.86 252.36 41.17 253.36 41.48 254.36 41.78 255.36 42.09 256.36 42.39 257.36 42.68 13 Nov 2007 214.36 32.34 215.36 32.66 216.36 32.98 217.36 33.30 218.36 33.63 219.36 33.95 220.36 34.28 221.36 34.41 222.36 34.54 223.36 34.67 224.36 34.60 225.36 34.74 226.36 34.87 227.36 34.81 228.36 34.94 229.36 35.08 230.36 35.01 231.36 35.15 232.36 35.29 233.36 35.42 234.36 35.56 235.36 35.70 236.36 35.83 237.36 35.97 238.36 36.10 239.36 36.24 240.36 36.37 241.36 36.50 242.36 36.84 243.36 36.97 244.36 37.30 245.36 37.42 246.36 37.75 247.36 38.07 248.36 38.40 249.36 38.72 250.36 39.04 251.36 39.36 252.36 39.67 253.36 39.99 254.36 40.30 255.36 40.61 256.36 40.92 14 Nov 2007 213.06 30.42 214.06 30.74 215.06 30.93 216.06 31.35 217.06 31.66 218.06 31.97 219.06 32.28 220.06 32.60 221.06 33.12 222.06 33.03 223.06 33.15 224.06 33.28 225.06 33.40 226.06 33.32 227.06 33.45 228.06 33.57 229.06 33.70 230.06 33.63 231.06 33.76 232.06 33.89 233.06 34.02 234.06 34.15 235.06 34.08 236.06 34.21 237.06 34.34 238.06 34.47 239.06 34.80 240.06 34.93 241.06 35.06 242.06 35.19 243.06 35.52 244.06 35.65 245.06 35.78 246.06 36.11 247.06 36.43 248.06 36.76 249.06 37.08 250.06 37.41 251.06 37.73 252.06 38.05 253.06 38.37 254.06 38.69 15 Nov 2007 212.04 28.39 213.04 28.47 214.04 28.74 215.04 28.81 216.04 29.07 217.04 29.30 218.04 29.52 219.04 30.11 220.04 31.08 221.04 31.58 222.04 31.68 223.04 31.79 224.04 31.90 225.04 32.01 226.04 31.93 227.04 32.04 228.04 32.16 229.04 32.27 230.04 32.39 231.04 32.31 232.04 32.43 233.04 32.55 234.04 32.67 235.04 32.80 236.04 32.92 237.04 33.04 238.04 33.17 239.04 33.29 240.04 33.42 241.04 33.54 242.04 33.67 243.04 33.99 244.04 34.12 245.04 34.45 246.04 34.57 247.04 34.89 248.04 35.22 249.04 35.54 250.04 35.86 251.04 36.19 252.04 36.51 253.04 36.83 16 Nov 2007 211.01 26.59 212.01 26.76 213.01 26.76 214.01 26.99 215.01 27.04 216.01 27.11 217.01 27.39 218.01 27.61 219.01 27.90 220.01 28.19 221.01 28.49 222.01 28.86 223.01 29.74 224.01 30.58 225.01 30.68 226.01 30.58 227.01 30.68 228.01 30.79 229.01 30.89 230.01 31.00 231.01 31.11 232.01 31.02 233.01 31.13 234.01 31.24 235.01 31.36 236.01 31.47 237.01 31.58 238.01 31.70 239.01 31.82 240.01 31.93 241.01 32.25 242.01 32.37 243.01 32.49 244.01 32.61 245.01 32.93 246.01 33.05 247.01 33.37 248.01 33.69 249.01 34.01 250.01 34.33 251.01 34.65 252.01 34.97 17 Nov 2007 209.54 25.60 210.54 25.74 211.54 25.70 212.54 25.88 213.54 25.89 214.54 25.93 215.54 26.11 216.54 26.38 217.54 26.66 218.54 26.94 219.54 27.42 220.54 27.70 221.54 27.99 222.54 28.07 223.54 28.16 224.54 28.25 225.54 28.86 226.54 29.64 227.54 29.92 228.54 30.02 229.54 30.12 230.54 30.21 231.54 30.31 232.54 30.41 233.54 30.51 234.54 30.62 235.54 30.72 236.54 30.83 237.54 30.93 238.54 31.04 239.54 31.15 240.54 31.26 241.54 31.37 242.54 31.68 243.54 31.79 244.54 31.90 245.54 32.21 246.54 32.33 247.54 32.64 248.54 32.95 249.54 33.27 250.54 33.58 251.54 33.90 18 Nov 2007 208.49 25.13 209.49 25.14 210.49 25.17 211.49 25.22 212.49 25.28 213.49 25.38 214.49 25.65 215.49 25.91 216.49 26.18 217.49 26.45 218.49 26.72 219.49 26.99 220.49 27.26 221.49 27.54 222.49 27.82 223.49 27.89 224.49 27.97 225.49 27.85 226.49 27.94 227.49 28.23 228.49 28.92 229.49 29.61 230.49 29.88 231.49 29.97 232.49 30.06 233.49 30.15 234.49 30.24 235.49 30.34 236.49 30.43 237.49 30.53 238.49 30.63 239.49 30.73 240.49 30.83 241.49 30.93 242.49 31.23 243.49 31.33 244.49 31.43 245.49 31.74 246.49 31.84 247.49 32.15 248.49 32.46 249.49 32.76 250.49 33.07 19 Nov 2007 207.18 24.78 208.18 24.72 209.18 24.88 210.18 24.84 211.18 25.02 212.18 25.01 213.18 25.12 214.18 25.38 215.18 25.64 216.18 25.90 217.18 26.16 218.18 26.42 219.18 26.69 220.18 26.95 221.18 27.26 222.18 27.38 223.18 27.51 224.18 27.63 225.18 27.70 226.18 27.78 227.18 27.85 228.18 27.93 229.18 28.00 230.18 28.52 231.18 29.13 232.18 29.75 233.18 29.93 234.18 30.01 235.18 30.09 236.18 30.18 237.18 30.27 238.18 30.36 239.18 30.45 240.18 30.54 241.18 30.83 242.18 30.92 243.18 31.01 244.18 31.31 245.18 31.40 246.18 31.70 247.18 31.80 248.18 32.09 249.18 32.39 20 Nov 2007 206.11 24.40 207.11 24.50 208.11 24.42 209.11 24.53 210.11 24.66 211.11 24.59 212.11 24.84 213.11 25.09 214.11 25.35 215.11 25.60 216.11 25.86 217.11 26.11 218.11 26.37 219.11 26.56 220.11 26.77 221.11 26.79 222.11 26.83 223.11 27.07 224.11 27.12 225.11 27.19 226.11 27.46 227.11 27.74 228.11 27.81 229.11 27.88 230.11 27.95 231.11 28.02 232.11 28.50 233.11 29.04 234.11 29.58 235.11 29.92 236.11 30.00 237.11 30.08 238.11 30.16 239.11 30.24 240.11 30.32 241.11 30.61 242.11 30.69 243.11 30.77 244.11 31.06 245.11 31.15 246.11 31.44 247.11 31.52 248.11 31.81 21 Nov 2007 204.64 24.29 205.64 24.37 206.64 24.25 207.64 24.34 208.64 24.43 209.64 24.32 210.64 24.42 211.64 24.66 212.64 24.91 213.64 25.16 214.64 25.41 215.64 25.66 216.64 25.91 217.64 26.17 218.64 26.44 219.64 26.60 220.64 26.57 221.64 26.74 222.64 26.72 223.64 26.91 224.64 27.10 225.64 27.10 226.64 27.31 227.64 27.53 228.64 27.62 229.64 27.68 230.64 27.75 231.64 27.81 232.64 28.14 233.64 28.61 234.64 29.08 235.64 29.56 236.64 29.96 237.64 30.03 238.64 30.10 239.64 30.18 240.64 30.45 241.64 30.53 242.64 30.61 243.64 30.88 244.64 30.96 245.64 31.24 22 Nov 2007 203.55 24.04 204.55 23.90 205.55 23.96 206.55 24.03 207.55 24.10 208.55 24.17 209.55 24.19 210.55 24.43 211.55 24.68 212.55 24.93 213.55 25.18 214.55 25.43 215.55 25.68 216.55 25.93 217.55 26.18 218.55 26.12 219.55 26.24 220.55 26.37 221.55 26.50 222.55 26.64 223.55 26.58 224.55 26.73 225.55 26.89 226.55 27.05 227.55 27.41 228.55 27.59 229.55 27.65 230.55 27.71 231.55 27.78 232.55 27.84 233.55 28.14 234.55 28.55 235.55 28.97 236.55 29.39 237.55 29.82 238.55 30.03 239.55 30.10 240.55 30.16 241.55 30.43 242.55 30.50 243.55 30.78 244.55 30.85 23 Nov 2007 202.46 23.68 203.46 23.73 204.46 23.78 205.46 23.83 206.46 23.88 207.46 23.94 208.46 24.05 209.46 24.29 210.46 24.54 211.46 24.79 212.46 25.04 213.46 25.29 214.46 25.54 215.46 25.79 216.46 25.98 217.46 26.07 218.46 26.16 219.46 26.26 220.46 26.36 221.46 26.46 222.46 26.57 223.46 26.68 224.46 26.79 225.46 26.91 226.46 27.24 227.46 27.42 228.46 27.48 229.46 27.53 230.46 27.59 231.46 27.65 232.46 27.71 233.46 28.04 234.46 28.40 235.46 28.77 236.46 29.14 237.46 29.52 238.46 29.87 239.46 30.13 240.46 30.20 241.46 30.26 242.46 30.53 243.46 30.59 24 Nov 2007 200.93 23.47 201.93 23.51 202.93 23.55 203.93 23.59 204.93 23.64 205.93 23.68 206.93 23.84 207.93 24.09 208.93 24.34 209.93 24.59 210.93 24.84 211.93 25.09 212.93 25.34 213.93 25.59 214.93 25.78 215.93 25.85 216.93 25.91 217.93 25.99 218.93 26.26 219.93 26.34 220.93 26.42 221.93 26.50 222.93 26.79 223.93 26.88 224.93 27.15 225.93 27.21 226.93 27.26 227.93 27.32 228.93 27.37 229.93 27.43 230.93 27.48 231.93 27.74 232.93 28.04 233.93 28.36 234.93 28.69 235.93 29.02 236.93 29.36 237.93 29.70 238.93 29.94 239.93 30.20 240.93 30.26 241.93 30.52 242.93 30.58 25 Nov 2007 199.81 23.38 200.81 23.41 201.81 23.45 202.81 23.48 203.81 23.52 204.81 23.56 205.81 23.73 206.81 23.98 207.81 24.23 208.81 24.49 209.81 24.74 210.81 24.99 211.81 25.24 212.81 25.49 213.81 25.75 214.81 25.81 215.81 25.87 216.81 26.13 217.81 26.18 218.81 26.24 219.81 26.51 220.81 26.57 221.81 26.84 222.81 27.02 223.81 27.07 224.81 27.13 225.81 27.18 226.81 27.23 227.81 27.29 228.81 27.34 229.81 27.46 230.81 27.75 231.81 28.04 232.81 28.34 233.81 28.63 234.81 28.93 235.81 29.24 236.81 29.54 237.81 29.84 238.81 30.10 239.81 30.15 240.81 30.41 241.81 30.47 26 Nov 2007 198.22 22.95 199.22 22.98 200.22 23.21 201.22 23.24 202.22 23.27 203.22 23.30 204.22 23.44 205.22 23.70 206.22 23.96 207.22 24.21 208.22 24.47 209.22 24.72 210.22 24.98 211.22 25.23 212.22 25.49 213.22 25.67 214.22 25.92 215.22 25.96 216.22 26.21 217.22 26.26 218.22 26.42 219.22 26.47 220.22 26.53 221.22 26.58 222.22 26.84 223.22 26.89 224.22 26.94 225.22 27.00 226.22 27.05 227.22 27.22 228.22 27.49 229.22 27.76 230.22 28.03 231.22 28.30 232.22 28.57 233.22 28.85 234.22 29.13 235.22 29.41 236.22 29.60 237.22 29.86 238.22 29.92 239.22 30.17 240.22 30.23 27 Nov 2007 197.09 22.94 198.09 22.97 199.09 22.99 200.09 23.02 201.09 23.05 202.09 23.28 203.09 23.37 204.09 23.63 205.09 23.89 206.09 24.15 207.09 24.41 208.09 24.67 209.09 24.93 210.09 25.19 211.09 25.45 212.09 25.71 213.09 25.97 214.09 26.22 215.09 26.28 216.09 26.34 217.09 26.40 218.09 26.46 219.09 26.51 220.09 26.57 221.09 26.63 222.09 26.68 223.09 26.86 224.09 27.11 225.09 27.35 226.09 27.61 227.09 27.86 228.09 28.11 229.09 28.37 230.09 28.62 231.09 28.88 232.09 29.14 233.09 29.30 234.09 29.36 235.09 29.62 236.09 29.67 237.09 29.93 238.09 29.98 239.09 30.24 28 Nov 2007 195.95 79.70 196.95 79.70 197.95 79.70 198.95 79.70 199.95 79.70 200.95 79.70 201.95 23.36 202.95 23.62 203.95 23.88 204.95 24.14 205.95 24.41 206.95 24.67 207.95 24.94 208.95 25.20 209.95 25.46 210.95 25.72 211.95 25.99 212.95 25.85 213.95 25.91 214.95 25.97 215.95 26.03 216.95 26.30 217.95 26.45 218.95 26.69 219.95 26.92 220.95 27.16 221.95 27.40 222.95 27.64 223.95 27.88 224.95 28.12 225.95 28.36 226.95 28.61 227.95 28.75 228.95 28.81 229.95 29.07 230.95 29.13 231.95 29.19 232.95 29.44 233.95 29.50 234.95 29.76 235.95 29.82 236.95 30.08 237.95 30.33 29 Nov 2007 194.29 83.67 195.29 83.67 196.29 83.67 197.29 83.67 198.29 83.67 199.29 83.67 200.29 83.67 201.29 83.67 202.29 83.67 203.29 83.67 204.29 83.67 205.29 83.67 206.29 83.67 207.29 83.67 208.29 83.67 209.29 83.67 210.29 83.67 211.29 83.67 212.29 83.67 213.29 83.67 214.29 83.67 215.29 83.67 216.29 83.67 217.29 27.42 218.29 27.65 219.29 27.88 220.29 28.12 221.29 28.22 222.29 28.28 223.29 28.55 224.29 28.61 225.29 28.67 226.29 28.73 227.29 29.00 228.29 29.06 229.29 29.12 230.29 29.38 231.29 29.44 232.29 29.70 233.29 29.76 234.29 30.02 235.29 30.28 236.29 30.34 30 Nov 2007 193.13 87.90 194.13 87.90 195.13 87.90 196.13 87.90 197.13 87.90 198.13 87.90 199.13 87.90 200.13 87.90 201.13 87.90 202.13 87.90 203.13 87.90 204.13 87.90 205.13 87.90 206.13 87.90 207.13 87.90 208.13 87.90 209.13 87.90 210.13 87.90 211.13 87.90 212.13 87.90 213.13 87.90 214.13 87.90 215.13 87.90 216.13 87.90 217.13 87.90 218.13 87.90 219.13 87.90 220.13 87.90 221.13 87.90 222.13 87.90 223.13 87.90 224.13 87.90 225.13 87.90 226.13 87.90 227.13 87.90 228.13 87.90 229.13 87.90 230.13 87.90 231.13 87.90 232.13 30.16 233.13 30.23 234.13 30.49 235.13 30.76 01 Dec 2007 191.96 92.52 192.96 92.52 193.96 92.52 194.96 92.52 195.96 92.52 196.96 92.52 197.96 92.52 198.96 92.52 199.96 92.52 200.96 92.52 201.96 92.52 202.96 92.52 203.96 92.52 204.96 92.52 205.96 92.52 206.96 92.52 207.96 92.52 208.96 92.52 209.96 92.52 210.96 92.52 211.96 92.52 212.96 92.52 213.96 92.52 214.96 92.52 215.96 92.52 216.96 92.52 217.96 92.52 218.96 92.52 219.96 92.52 220.96 92.52 221.96 92.52 222.96 92.52 223.96 92.52 224.96 92.52 225.96 92.52 226.96 92.52 227.96 92.52 228.96 92.52 229.96 92.52 230.96 92.52 231.96 92.52 232.96 92.52 233.96 92.52 02 Dec 2007 190.78 95.91 191.78 95.91 192.78 95.91 193.78 95.91 194.78 95.91 195.78 95.91 196.78 95.91 197.78 95.91 198.78 95.91 199.78 95.91 200.78 95.91 201.78 95.91 202.78 95.91 203.78 95.91 204.78 95.91 205.78 95.91 206.78 95.91 207.78 95.91 208.78 95.91 209.78 95.91 210.78 95.91 211.78 95.91 212.78 95.91 213.78 95.91 214.78 95.91 215.78 95.91 216.78 95.91 217.78 95.91 218.78 95.91 219.78 95.91 220.78 95.91 221.78 95.91 222.78 95.91 223.78 95.91 224.78 95.91 225.78 95.91 226.78 95.91 227.78 95.91 228.78 95.91 229.78 95.91 230.78 95.91 231.78 95.91 232.78 95.91 03 Dec 2007 189.03 CVZ 190.03 CVZ 191.03 CVZ 192.03 CVZ 193.03 CVZ 194.03 CVZ 195.03 CVZ 196.03 CVZ 197.03 CVZ 198.03 CVZ 199.03 CVZ 200.03 CVZ 201.03 CVZ 202.03 CVZ 203.03 CVZ 204.03 CVZ 205.03 CVZ 206.03 CVZ 207.03 CVZ 208.03 CVZ 209.03 CVZ 210.03 CVZ 211.03 CVZ 212.03 CVZ 213.03 CVZ 214.03 CVZ 215.03 CVZ 216.03 CVZ 217.03 CVZ 218.03 CVZ 219.03 CVZ 220.03 CVZ 221.03 CVZ 222.03 CVZ 223.03 CVZ 224.03 CVZ 225.03 CVZ 226.03 CVZ 227.03 CVZ 228.03 CVZ 229.03 CVZ 230.03 CVZ 231.03 CVZ 04 Dec 2007 187.83 95.91 188.83 95.91 189.83 95.91 190.83 95.91 191.83 95.91 192.83 95.91 193.83 95.91 194.83 95.91 195.83 95.91 196.83 95.91 197.83 95.91 198.83 95.91 199.83 95.91 200.83 95.91 201.83 95.91 202.83 95.91 203.83 95.91 204.83 95.91 205.83 95.91 206.83 95.91 207.83 95.91 208.83 95.91 209.83 95.91 210.83 95.91 211.83 95.91 212.83 95.91 213.83 95.91 214.83 95.91 215.83 95.91 216.83 95.91 217.83 95.91 218.83 95.91 219.83 95.91 220.83 95.91 221.83 95.91 222.83 95.91 223.83 95.91 224.83 95.91 225.83 95.91 226.83 95.91 227.83 95.91 228.83 95.91 229.83 95.91 05 Dec 2007 186.63 91.70 187.63 91.70 188.63 91.70 189.63 91.70 190.63 91.70 191.63 91.70 192.63 91.70 193.63 91.70 194.63 91.70 195.63 91.70 196.63 91.70 197.63 91.70 198.63 91.70 199.63 91.70 200.63 91.70 201.63 91.70 202.63 91.70 203.63 91.70 204.63 91.70 205.63 91.70 206.63 91.70 207.63 91.70 208.63 91.70 209.63 91.70 210.63 91.70 211.63 91.70 212.63 91.70 213.63 91.70 214.63 91.70 215.63 91.70 216.63 91.70 217.63 91.70 218.63 91.70 219.63 91.70 220.63 91.70 221.63 91.70 222.63 91.70 223.63 91.70 224.63 91.70 225.63 91.70 226.63 91.70 227.63 91.70 228.63 91.70 06 Dec 2007 184.81 68.82 185.81 68.88 186.81 68.94 187.81 69.00 188.81 69.06 189.81 69.12 190.81 69.38 191.81 69.44 192.81 69.50 193.81 69.63 194.81 69.63 195.81 69.63 196.81 69.63 197.81 69.63 198.81 69.63 199.81 69.63 200.81 69.63 201.81 69.63 202.81 69.63 203.81 69.63 204.81 69.63 205.81 69.63 206.81 69.63 207.81 69.63 208.81 69.63 209.81 69.63 210.81 69.63 211.81 69.63 212.81 69.63 213.81 69.63 214.81 69.63 215.81 69.63 216.81 69.63 217.81 69.63 218.81 69.63 219.81 69.63 220.81 69.63 221.81 69.63 222.81 69.63 223.81 69.63 224.81 69.63 225.81 69.63 226.81 69.63 227.81 69.63 07 Dec 2007 183.59 65.51 184.59 65.56 185.59 65.61 186.59 65.67 187.59 65.92 188.59 65.98 189.59 66.03 190.59 66.29 191.59 66.34 192.59 66.40 193.59 66.65 194.59 66.69 195.59 66.69 196.59 66.69 197.59 66.69 198.59 66.69 199.59 66.69 200.59 66.69 201.59 66.69 202.59 66.69 203.59 66.69 204.59 66.69 205.59 66.69 206.59 66.69 207.59 66.69 208.59 66.69 209.59 66.69 210.59 66.69 211.59 66.69 212.59 66.69 213.59 66.69 214.59 66.69 215.59 66.69 216.59 66.69 217.59 66.69 218.59 66.69 219.59 66.69 220.59 66.69 221.59 66.69 222.59 66.69 223.59 66.69 224.59 66.69 225.59 66.69 226.59 66.69 08 Dec 2007 182.36 62.46 183.36 62.71 184.36 62.76 185.36 62.81 186.36 63.06 187.36 63.11 188.36 63.16 189.36 63.41 190.36 63.46 191.36 63.71 192.36 63.76 193.36 64.01 194.36 64.06 195.36 64.31 196.36 64.36 197.36 64.62 198.36 64.67 199.36 64.67 200.36 64.67 201.36 64.67 202.36 64.67 203.36 64.67 204.36 64.67 205.36 64.67 206.36 64.67 207.36 64.67 208.36 64.67 209.36 64.67 210.36 64.67 211.36 64.67 212.36 64.67 213.36 64.67 214.36 64.67 215.36 64.67 216.36 64.67 217.36 64.67 218.36 64.67 219.36 64.67 220.36 64.67 221.36 64.67 222.36 64.67 223.36 64.67 224.36 64.67 225.36 64.67 09 Dec 2007 181.13 60.04 182.13 60.09 183.13 60.13 184.13 60.38 185.13 60.42 186.13 60.47 187.13 60.71 188.13 60.76 189.13 61.00 190.13 61.05 191.13 61.30 192.13 61.54 193.13 61.59 194.13 61.83 195.13 61.88 196.13 62.13 197.13 62.38 198.13 62.62 199.13 62.67 200.13 62.92 201.13 63.16 202.13 63.16 203.13 63.16 204.13 63.16 205.13 63.16 206.13 63.16 207.13 63.16 208.13 63.16 209.13 63.16 210.13 63.16 211.13 63.16 212.13 63.16 213.13 63.16 214.13 63.16 215.13 63.16 216.13 63.16 217.13 63.16 218.13 63.16 219.13 63.16 220.13 63.16 221.13 63.16 222.13 63.16 223.13 63.16 224.13 63.16 10 Dec 2007 180.00 57.64 181.00 57.89 182.00 57.93 183.00 57.97 184.00 58.21 185.00 58.25 186.00 58.50 187.00 58.54 188.00 58.78 189.00 58.82 190.00 59.06 191.00 59.30 192.00 59.34 193.00 59.59 194.00 59.83 195.00 60.07 196.00 60.11 197.00 60.35 198.00 60.60 199.00 60.84 200.00 61.08 201.00 61.33 202.00 61.57 203.00 61.81 204.00 61.95 205.00 61.95 206.00 61.95 207.00 61.95 208.00 61.95 209.00 61.95 210.00 61.95 211.00 61.95 212.00 61.95 213.00 61.95 214.00 61.95 215.00 61.95 216.00 61.95 217.00 61.95 218.00 61.95 219.00 61.95 220.00 61.95 221.00 61.95 222.00 61.95 223.00 61.95 179.88 57.62 11 Dec 2007 180.00 55.87 181.00 55.91 182.00 56.15 183.00 56.19 184.00 56.43 185.00 56.47 186.00 56.71 187.00 56.75 188.00 56.98 189.00 57.02 190.00 57.26 191.00 57.50 192.00 57.74 193.00 57.78 194.00 58.01 195.00 58.25 196.00 58.49 197.00 58.73 198.00 58.97 199.00 59.20 200.00 59.44 201.00 59.68 202.00 59.92 203.00 60.16 204.00 60.40 205.00 60.64 206.00 60.83 207.00 60.83 208.00 60.83 209.00 60.83 210.00 60.83 211.00 60.83 212.00 60.83 213.00 60.83 214.00 60.83 215.00 60.83 216.00 60.83 217.00 60.83 218.00 60.83 219.00 60.83 220.00 60.83 221.00 60.83 179.28 55.69 12 Dec 2007 180.00 54.21 181.00 54.25 182.00 54.29 183.00 54.53 184.00 54.77 185.00 54.81 186.00 55.04 187.00 55.08 188.00 55.32 189.00 55.56 190.00 55.59 191.00 55.83 192.00 56.06 193.00 56.30 194.00 56.53 195.00 56.77 196.00 57.00 197.00 57.24 198.00 57.47 199.00 57.71 200.00 57.94 201.00 58.17 202.00 58.41 203.00 58.64 204.00 58.88 205.00 59.11 206.00 59.35 207.00 59.58 208.00 59.82 209.00 60.05 210.00 60.18 211.00 60.18 212.00 60.18 213.00 60.18 214.00 60.18 215.00 60.18 216.00 60.18 217.00 60.18 218.00 60.18 219.00 60.18 178.03 53.93 179.03 53.98 13 Dec 2007 180.00 52.65 181.00 52.69 182.00 52.93 183.00 52.97 184.00 53.21 185.00 53.24 186.00 53.48 187.00 53.72 188.00 53.76 189.00 53.99 190.00 54.23 191.00 54.46 192.00 54.69 193.00 54.93 194.00 55.16 195.00 55.39 196.00 55.63 197.00 55.86 198.00 56.09 199.00 56.32 200.00 56.55 201.00 56.78 202.00 57.02 203.00 57.25 204.00 57.48 205.00 57.71 206.00 57.94 207.00 58.17 208.00 58.40 209.00 58.63 210.00 58.86 211.00 59.09 212.00 59.32 213.00 59.40 214.00 59.40 215.00 59.40 216.00 59.40 217.00 59.40 218.00 59.40 176.76 52.26 177.76 52.30 178.76 52.35 179.76 52.59 14 Dec 2007 180.00 51.15 181.00 51.39 182.00 51.44 183.00 51.68 184.00 51.72 185.00 51.96 186.00 52.20 187.00 52.23 188.00 52.47 189.00 52.71 190.00 52.94 191.00 53.18 192.00 53.41 193.00 53.64 194.00 53.88 195.00 54.11 196.00 54.34 197.00 54.57 198.00 54.80 199.00 55.03 200.00 55.26 201.00 55.49 202.00 55.72 203.00 55.95 204.00 56.17 205.00 56.40 206.00 56.63 207.00 56.86 208.00 57.08 209.00 57.31 210.00 57.54 211.00 57.76 212.00 57.99 213.00 58.22 214.00 58.44 215.00 58.67 216.00 58.86 217.00 58.86 175.49 50.63 176.49 50.68 177.49 50.73 178.49 50.98 179.49 51.02 15 Dec 2007 180.00 49.90 181.00 49.95 182.00 50.19 183.00 50.24 184.00 50.48 185.00 50.72 186.00 50.77 187.00 51.01 188.00 51.25 189.00 51.48 190.00 51.72 191.00 51.96 192.00 52.19 193.00 52.43 194.00 52.66 195.00 52.89 196.00 53.12 197.00 53.36 198.00 53.59 199.00 53.81 200.00 54.04 201.00 54.27 202.00 54.50 203.00 54.73 204.00 54.95 205.00 55.18 206.00 55.40 207.00 55.63 208.00 55.85 209.00 56.08 210.00 56.30 211.00 56.52 212.00 56.75 213.00 56.97 214.00 57.19 215.00 57.42 216.00 57.64 174.22 49.04 175.22 49.29 176.22 49.35 177.22 49.40 178.22 49.65 179.22 49.70 16 Dec 2007 180.00 48.47 181.00 48.73 182.00 48.78 183.00 49.03 184.00 49.28 185.00 49.33 186.00 49.57 187.00 49.82 188.00 50.06 189.00 50.30 190.00 50.54 191.00 50.78 192.00 51.02 193.00 51.26 194.00 51.49 195.00 51.73 196.00 51.96 197.00 52.19 198.00 52.42 199.00 52.65 200.00 52.88 201.00 53.11 202.00 53.34 203.00 53.57 204.00 53.79 205.00 54.02 206.00 54.24 207.00 54.47 208.00 54.69 209.00 54.91 210.00 55.13 211.00 55.35 212.00 55.58 213.00 55.80 214.00 56.02 172.94 47.64 173.94 47.70 174.94 47.97 175.94 48.03 176.94 48.09 177.94 48.35 178.94 48.40 179.94 48.46 17 Dec 2007 180.00 47.26 181.00 47.52 182.00 47.58 183.00 47.84 184.00 48.09 185.00 48.15 186.00 48.40 187.00 48.65 188.00 48.90 189.00 49.14 190.00 49.39 191.00 49.63 192.00 49.88 193.00 50.12 194.00 50.36 195.00 50.59 196.00 50.83 197.00 51.07 198.00 51.30 199.00 51.53 200.00 51.76 201.00 51.99 202.00 52.22 203.00 52.45 204.00 52.68 205.00 52.90 206.00 53.13 207.00 53.35 208.00 53.58 209.00 53.80 210.00 54.02 211.00 54.24 212.00 54.46 213.00 54.68 171.66 46.21 172.66 46.48 173.66 46.56 174.66 46.63 175.66 46.70 176.66 46.77 177.66 47.04 178.66 47.11 179.66 47.37 18 Dec 2007 180.00 46.03 181.00 46.30 182.00 46.37 183.00 46.64 184.00 46.90 185.00 46.96 186.00 47.22 187.00 47.48 188.00 47.74 189.00 47.99 190.00 48.24 191.00 48.49 192.00 48.74 193.00 48.99 194.00 49.23 195.00 49.48 196.00 49.72 197.00 49.96 198.00 50.20 199.00 50.43 200.00 50.67 201.00 50.90 202.00 51.13 203.00 51.37 204.00 51.60 205.00 51.82 206.00 52.05 207.00 52.28 208.00 52.50 209.00 52.73 210.00 52.95 211.00 53.17 212.00 53.39 170.37 44.92 171.37 45.01 172.37 45.10 173.37 45.19 174.37 45.27 175.37 45.55 176.37 45.63 177.37 45.71 178.37 45.79 179.37 46.06 19 Dec 2007 180.00 44.98 181.00 45.06 182.00 45.14 183.00 45.42 184.00 45.69 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.56 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.86 194.00 48.11 195.00 48.36 196.00 48.61 197.00 48.85 198.00 49.10 199.00 49.34 200.00 49.58 201.00 49.82 202.00 50.06 203.00 50.29 204.00 50.53 205.00 50.76 206.00 50.99 207.00 51.22 208.00 51.45 209.00 51.68 210.00 51.90 211.00 52.13 169.08 43.56 170.08 43.67 171.08 43.77 172.08 43.87 173.08 43.97 174.08 44.07 175.08 44.16 176.08 44.26 177.08 44.55 178.08 44.64 179.08 44.72 20 Dec 2007 180.00 43.69 181.00 43.78 182.00 44.07 183.00 44.16 184.00 44.45 185.00 44.53 186.00 44.81 187.00 45.09 188.00 45.36 189.00 45.64 190.00 45.91 191.00 46.18 192.00 46.44 193.00 46.70 194.00 46.97 195.00 47.22 196.00 47.48 197.00 47.74 198.00 47.99 199.00 48.24 200.00 48.49 201.00 48.73 202.00 48.98 203.00 49.22 204.00 49.46 205.00 49.70 206.00 49.94 207.00 50.17 208.00 50.40 209.00 50.64 167.79 42.30 168.79 42.43 169.79 42.55 170.79 42.67 171.79 42.58 172.79 42.70 173.79 42.81 174.79 42.92 175.79 43.02 176.79 43.13 177.79 43.43 178.79 43.53 179.79 43.62 21 Dec 2007 180.00 42.34 181.00 42.65 182.00 42.75 183.00 42.85 184.00 43.15 185.00 43.25 186.00 43.54 187.00 43.83 188.00 44.12 189.00 44.40 190.00 44.69 191.00 44.97 192.00 45.24 193.00 45.52 194.00 45.79 195.00 46.06 196.00 46.33 197.00 46.59 198.00 46.85 199.00 47.11 200.00 47.37 201.00 47.63 202.00 47.88 203.00 48.13 204.00 48.38 205.00 48.62 206.00 48.87 207.00 49.11 208.00 49.35 166.49 40.95 167.49 41.09 168.49 41.23 169.49 41.36 170.49 41.29 171.49 41.42 172.49 41.55 173.49 41.68 174.49 41.80 175.49 41.92 176.49 42.04 177.49 42.16 178.49 42.27 179.49 42.38 22 Dec 2007 180.00 41.13 181.00 41.25 182.00 41.57 183.00 41.68 184.00 41.80 185.00 42.11 186.00 42.21 187.00 42.52 188.00 42.82 189.00 43.12 190.00 43.41 191.00 43.71 192.00 44.00 193.00 44.29 194.00 44.57 195.00 44.85 196.00 45.13 197.00 45.41 198.00 45.68 199.00 45.95 200.00 46.22 201.00 46.49 202.00 46.75 203.00 47.01 204.00 47.27 205.00 47.52 206.00 47.78 207.00 48.03 165.19 39.70 166.19 39.85 167.19 39.80 168.19 39.95 169.19 40.10 170.19 40.05 171.19 40.19 172.19 40.33 173.19 40.27 174.19 40.41 175.19 40.55 176.19 40.68 177.19 40.81 178.19 40.94 179.19 41.07 23 Dec 2007 180.00 39.84 181.00 39.98 182.00 40.11 183.00 40.44 184.00 40.57 185.00 40.70 186.00 41.02 187.00 41.14 188.00 41.45 189.00 41.77 190.00 42.08 191.00 42.38 192.00 42.69 193.00 42.99 194.00 43.29 195.00 43.59 196.00 43.88 197.00 44.17 198.00 44.45 199.00 44.74 200.00 45.02 201.00 45.30 202.00 45.57 203.00 45.84 204.00 46.11 205.00 46.38 163.89 38.58 164.89 38.54 165.89 38.50 166.89 38.66 167.89 38.62 168.89 38.77 169.89 38.93 170.89 38.89 171.89 39.04 172.89 38.99 173.89 39.14 174.89 39.29 175.89 39.44 176.89 39.39 177.89 39.53 178.89 39.67 179.89 39.81 24 Dec 2007 180.00 38.49 181.00 38.64 182.00 38.79 183.00 38.93 184.00 39.27 185.00 39.41 186.00 39.55 187.00 39.88 188.00 40.01 189.00 40.34 190.00 40.67 191.00 40.99 192.00 41.31 193.00 41.63 194.00 41.94 195.00 42.25 196.00 42.56 197.00 42.86 198.00 43.16 199.00 43.46 200.00 43.76 201.00 44.05 202.00 44.34 203.00 44.62 204.00 44.91 162.59 36.62 163.59 36.98 164.59 37.34 165.59 37.30 166.59 37.47 167.59 37.43 168.59 37.60 169.59 37.56 170.59 37.72 171.59 37.69 172.59 37.85 173.59 37.81 174.59 37.97 175.59 38.13 176.59 38.09 177.59 38.24 178.59 38.40 179.59 38.55 25 Dec 2007 180.00 37.27 181.00 37.43 182.00 37.39 183.00 37.55 184.00 37.70 185.00 38.06 186.00 38.21 187.00 38.35 188.00 38.70 189.00 38.84 190.00 39.18 191.00 39.52 192.00 39.86 193.00 40.19 194.00 40.52 195.00 40.84 196.00 41.16 197.00 41.48 198.00 41.80 199.00 42.11 200.00 42.42 201.00 42.73 202.00 43.03 203.00 43.33 161.29 34.46 162.29 34.82 163.29 35.18 164.29 35.54 165.29 35.90 166.29 36.06 167.29 36.23 168.29 36.19 169.29 36.36 170.29 36.33 171.29 36.49 172.29 36.46 173.29 36.63 174.29 36.60 175.29 36.76 176.29 36.73 177.29 36.89 178.29 37.06 179.29 37.22 26 Dec 2007 180.00 35.81 181.00 35.98 182.00 36.15 183.00 36.31 184.00 36.48 185.00 36.64 186.00 36.80 187.00 36.96 188.00 37.12 189.00 37.47 190.00 37.63 191.00 37.98 192.00 38.33 193.00 38.67 194.00 39.02 195.00 39.36 196.00 39.69 197.00 40.03 198.00 40.36 199.00 40.69 200.00 41.01 201.00 41.34 160.00 32.37 161.00 32.72 162.00 33.07 163.00 33.42 164.00 33.97 165.00 34.32 166.00 34.68 167.00 34.84 168.00 35.00 169.00 34.96 170.00 35.13 171.00 35.09 172.00 35.26 173.00 35.23 174.00 35.40 175.00 35.36 176.00 35.53 177.00 35.50 178.00 35.67 179.00 35.84 180.00 35.81 27 Dec 2007 180.00 34.53 181.00 34.70 182.00 34.67 183.00 34.84 184.00 35.01 185.00 35.18 186.00 35.35 187.00 35.52 188.00 35.68 189.00 35.85 190.00 36.21 191.00 36.37 192.00 36.73 193.00 37.09 194.00 37.45 195.00 37.80 196.00 38.15 197.00 38.50 198.00 38.84 199.00 39.19 200.00 39.53 158.70 29.94 159.70 30.27 160.70 30.56 161.70 31.38 162.70 31.72 163.70 32.06 164.70 32.40 165.70 32.75 166.70 33.29 167.70 33.65 168.70 33.80 169.70 33.76 170.70 33.92 171.70 33.88 172.70 34.04 173.70 34.00 174.70 34.17 175.70 34.14 176.70 34.30 177.70 34.27 178.70 34.44 179.70 34.41 28 Dec 2007 180.00 33.25 181.00 33.22 182.00 33.39 183.00 33.56 184.00 33.73 185.00 33.70 186.00 33.87 187.00 34.04 188.00 34.21 189.00 34.39 190.00 34.56 191.00 34.92 192.00 35.09 193.00 35.46 194.00 35.82 195.00 36.19 196.00 36.55 197.00 36.91 198.00 37.26 199.00 37.62 157.40 27.93 158.40 27.88 159.40 28.13 160.40 28.09 161.40 28.37 162.40 28.51 163.40 28.83 164.40 29.16 165.40 29.55 166.40 31.43 167.40 31.76 168.40 32.10 169.40 32.45 170.40 32.60 171.40 32.55 172.40 32.70 173.40 32.65 174.40 32.81 175.40 32.77 176.40 32.93 177.40 32.90 178.40 33.06 179.40 33.23 29 Dec 2007 180.00 31.81 181.00 31.97 182.00 32.13 183.00 32.10 184.00 32.26 185.00 32.43 186.00 32.60 187.00 32.57 188.00 32.74 189.00 32.91 190.00 33.08 191.00 33.25 192.00 33.63 193.00 33.80 194.00 34.17 195.00 34.54 196.00 34.90 197.00 35.27 198.00 35.64 156.10 26.25 157.10 26.24 158.10 26.27 159.10 26.34 160.10 26.46 161.10 26.63 162.10 26.81 163.10 27.11 164.10 27.42 165.10 27.94 166.10 28.25 167.10 28.58 168.10 28.90 169.10 10.73 170.10 29.56 171.10 31.30 172.10 31.43 173.10 31.37 174.10 31.52 175.10 31.47 176.10 31.62 177.10 31.77 178.10 31.73 179.10 31.88 30 Dec 2007 180.00 30.82 181.00 30.77 182.00 30.93 183.00 31.08 184.00 31.04 185.00 31.20 186.00 31.36 187.00 31.53 188.00 31.69 189.00 31.66 190.00 31.82 191.00 31.99 192.00 32.36 193.00 32.53 194.00 32.70 195.00 33.07 196.00 33.44 154.81 24.88 155.81 25.02 156.81 25.12 157.81 25.09 158.81 25.07 159.81 25.21 160.81 25.26 161.81 25.41 162.81 25.90 163.81 26.19 164.81 26.49 165.81 26.79 166.81 27.09 167.81 27.15 168.81 27.37 169.81 27.50 170.81 10.51 171.81 10.74 172.81 10.98 173.81 11.00 174.81 30.45 175.81 30.59 176.81 30.52 177.81 30.67 178.81 30.61 179.81 30.76 31 Dec 2007 180.00 30.32 181.00 30.46 182.00 30.40 183.00 30.54 184.00 30.69 185.00 30.63 186.00 30.78 187.00 30.94 188.00 31.09 189.00 31.25 190.00 31.21 191.00 31.37 192.00 31.53 193.00 31.90 194.00 32.06 195.00 32.23 153.52 24.25 154.52 24.50 155.52 24.53 156.52 24.55 157.52 24.51 158.52 24.60 159.52 24.62 160.52 24.65 161.52 24.92 162.52 25.20 163.52 25.47 164.52 25.75 165.52 26.03 166.52 26.32 167.52 26.50 168.52 26.47 169.52 26.50 170.52 26.62 171.52 26.62 172.52 26.72 173.52 11.14 174.52 11.19 175.52 11.43 176.52 11.67 177.52 11.90 178.52 11.93 179.52 30.36 01 Jan 2008 180.00 12.40 181.00 12.64 182.00 12.68 183.00 12.92 184.00 30.12 185.00 30.06 186.00 30.19 187.00 30.33 188.00 30.47 189.00 30.61 190.00 30.76 191.00 30.71 192.00 30.86 193.00 31.21 194.00 31.37 152.23 21.86 153.23 22.21 154.23 23.03 155.23 23.90 156.23 24.03 157.23 24.03 158.23 24.12 159.23 24.09 160.23 24.00 161.23 24.26 162.23 24.51 163.23 24.78 164.23 25.04 165.23 25.31 166.23 25.73 167.23 25.68 168.23 25.83 169.23 25.76 170.23 25.82 171.23 25.78 172.23 25.84 173.23 25.98 174.23 26.01 175.23 25.92 176.23 25.94 177.23 11.86 178.23 12.11 179.23 12.16 02 Jan 2008 180.00 25.72 181.00 13.01 182.00 13.08 183.00 13.34 184.00 13.59 185.00 13.65 186.00 13.90 187.00 14.14 188.00 14.39 189.00 30.17 190.00 30.30 191.00 30.43 192.00 30.57 150.95 21.18 151.95 21.65 152.95 21.87 153.95 22.10 154.95 22.33 155.95 22.56 156.95 23.15 157.95 23.74 158.95 23.78 159.95 23.87 160.95 23.95 161.95 24.19 162.95 24.44 163.95 24.69 164.95 25.15 165.95 25.38 166.95 25.45 167.95 25.41 168.95 25.46 169.95 25.39 170.95 25.58 171.95 25.40 172.95 25.41 173.95 25.60 174.95 25.53 175.95 25.59 176.95 25.55 177.95 25.62 178.95 25.59 179.95 25.67 03 Jan 2008 180.00 25.23 181.00 25.35 182.00 25.40 183.00 25.36 184.00 25.25 185.00 14.23 186.00 14.30 187.00 14.56 188.00 14.63 189.00 14.89 190.00 15.15 191.00 15.21 149.67 20.29 150.67 20.58 151.67 21.05 152.67 21.50 153.67 21.91 154.67 22.27 155.67 22.56 156.67 22.78 157.67 23.01 158.67 23.24 159.67 23.55 160.67 23.70 161.67 23.94 162.67 24.38 163.67 24.62 164.67 24.86 165.67 25.10 166.67 25.15 167.67 25.25 168.67 25.23 169.67 25.29 170.67 25.22 171.67 25.24 172.67 25.13 173.67 25.30 174.67 25.32 175.67 25.17 176.67 25.25 177.67 25.32 178.67 25.17 179.67 25.18 04 Jan 2008 180.00 24.77 181.00 24.71 182.00 24.85 183.00 24.78 184.00 24.87 185.00 24.73 186.00 24.73 187.00 24.87 188.00 24.75 189.00 15.07 190.00 15.35 148.39 19.71 149.39 19.91 150.39 20.31 151.39 20.69 152.39 21.07 153.39 21.43 154.39 21.77 155.39 22.10 156.39 22.41 157.39 22.63 158.39 23.06 159.39 23.28 160.39 23.51 161.39 23.73 162.39 23.96 163.39 24.20 164.39 24.43 165.39 24.66 166.39 24.70 167.39 24.86 168.39 24.74 169.39 24.86 170.39 24.84 171.39 24.68 172.39 24.77 173.39 24.73 174.39 24.75 175.39 24.84 176.39 24.80 177.39 24.81 178.39 24.67 179.39 24.77 05 Jan 2008 180.00 24.68 181.00 24.75 182.00 24.66 183.00 24.62 184.00 24.60 185.00 24.61 186.00 24.62 187.00 24.63 188.00 24.62 189.00 24.59 147.12 19.86 148.12 20.12 149.12 20.37 150.12 20.62 151.12 20.86 152.12 21.10 153.12 21.53 154.12 21.76 155.12 22.18 156.12 22.39 157.12 22.80 158.12 23.10 159.12 23.32 160.12 23.54 161.12 23.76 162.12 23.99 163.12 24.21 164.12 24.64 165.12 24.72 166.12 24.74 167.12 24.72 168.12 24.83 169.12 24.85 170.12 24.73 171.12 24.77 172.12 24.80 173.12 24.67 174.12 24.80 175.12 24.77 176.12 24.80 177.12 24.67 178.12 24.80 179.12 24.78 06 Jan 2008 180.00 23.58 181.00 23.59 182.00 23.64 183.00 23.73 184.00 23.66 185.00 23.63 186.00 23.63 187.00 23.67 145.86 18.93 146.86 19.22 147.86 19.51 148.86 19.79 149.86 20.08 150.86 20.16 151.86 20.43 152.86 20.71 153.86 21.18 154.86 21.45 155.86 21.72 156.86 21.98 157.86 22.24 158.86 22.57 159.86 22.79 160.86 23.01 161.86 23.23 162.86 23.45 163.86 23.67 164.86 23.89 165.86 23.71 166.86 23.70 167.86 23.68 168.86 23.85 169.86 23.80 170.86 23.73 171.86 23.82 172.86 23.69 173.86 23.70 174.86 23.65 175.86 23.70 176.86 23.60 177.86 23.60 178.86 23.68 179.86 23.67 07 Jan 2008 180.00 22.70 181.00 22.60 182.00 22.66 183.00 22.65 184.00 22.52 185.00 22.57 186.00 22.53 144.60 18.23 145.60 18.53 146.60 18.84 147.60 18.95 148.60 19.26 149.60 19.56 150.60 19.67 151.60 19.97 152.60 20.28 153.60 20.55 154.60 20.68 155.60 20.98 156.60 21.19 157.60 21.41 158.60 21.62 159.60 21.84 160.60 22.05 161.60 22.27 162.60 22.69 163.60 22.70 164.60 22.79 165.60 22.87 166.60 22.74 167.60 22.81 168.60 22.68 169.60 22.75 170.60 22.80 171.60 22.66 172.60 22.71 173.60 22.75 174.60 22.58 175.60 22.60 176.60 22.61 177.60 22.60 178.60 22.58 179.60 22.53 08 Jan 2008 180.00 21.47 181.00 21.58 182.00 21.48 183.00 21.58 184.00 21.48 185.00 21.58 186.00 21.47 142.70 17.49 143.70 17.71 144.70 17.93 145.70 18.07 146.70 18.36 147.70 18.52 148.70 18.78 149.70 19.00 150.70 19.21 151.70 19.42 152.70 19.64 153.70 19.85 154.70 20.07 155.70 20.28 156.70 20.50 157.70 20.71 158.70 20.93 159.70 21.15 160.70 21.36 161.70 21.58 162.70 21.73 163.70 21.64 164.70 21.76 165.70 21.68 166.70 21.59 167.70 21.71 168.70 21.62 169.70 21.74 170.70 21.65 171.70 21.56 172.70 21.68 173.70 21.59 174.70 21.70 175.70 21.61 176.70 21.52 177.70 21.63 178.70 21.53 179.70 21.64 09 Jan 2008 180.00 20.63 181.00 20.60 182.00 20.56 183.00 20.53 184.00 20.50 141.46 16.51 142.46 16.73 143.46 16.95 144.46 17.17 145.46 17.39 146.46 17.60 147.46 17.82 148.46 18.04 149.46 18.26 150.46 18.48 151.46 18.69 152.46 18.91 153.46 19.13 154.46 19.35 155.46 19.56 156.46 19.78 157.46 20.00 158.46 20.22 159.46 20.43 160.46 20.65 161.46 20.75 162.46 20.69 163.46 20.62 164.46 20.76 165.46 20.70 166.46 20.64 167.46 20.58 168.46 20.72 169.46 20.67 170.46 20.61 171.46 20.55 172.46 20.70 173.46 20.64 174.46 20.59 175.46 20.54 176.46 20.49 177.46 20.64 178.46 20.59 179.46 20.55 10 Jan 2008 180.00 19.64 181.00 19.62 182.00 19.61 183.00 19.60 140.22 15.48 141.22 15.70 142.22 15.93 143.22 16.16 144.22 16.38 145.22 16.61 146.22 16.83 147.22 17.05 148.22 17.28 149.22 17.50 150.22 17.72 151.22 17.94 152.22 18.17 153.22 18.39 154.22 18.61 155.22 18.83 156.22 19.05 157.22 19.27 158.22 19.49 159.22 19.67 160.22 19.63 161.22 19.58 162.22 19.73 163.22 19.68 164.22 19.64 165.22 19.59 166.22 19.55 167.22 19.70 168.22 19.66 169.22 19.62 170.22 19.58 171.22 19.54 172.22 19.50 173.22 19.67 174.22 19.63 175.22 19.60 176.22 19.57 177.22 19.54 178.22 19.52 179.22 19.50 11 Jan 2008 180.00 18.63 181.00 18.62 182.00 18.82 138.99 14.40 139.99 14.62 140.99 14.85 141.99 15.09 142.99 15.32 143.99 15.55 144.99 15.78 145.99 16.01 146.99 16.24 147.99 16.47 148.99 16.70 149.99 16.93 150.99 17.16 151.99 17.39 152.99 17.61 153.99 17.84 154.99 18.07 155.99 18.29 156.99 18.46 157.99 18.62 158.99 18.59 159.99 18.55 160.99 18.51 161.99 18.47 162.99 18.44 163.99 18.60 164.99 18.57 165.99 18.54 166.99 18.50 167.99 18.47 168.99 18.44 169.99 18.61 170.99 18.59 171.99 18.56 172.99 18.54 173.99 18.51 174.99 18.49 175.99 18.68 176.99 18.66 177.99 18.65 178.99 18.63 179.99 18.63 12 Jan 2008 180.00 17.87 181.00 17.87 138.37 13.99 139.37 14.16 140.37 14.33 141.37 14.49 142.37 14.66 143.37 15.03 144.37 15.19 145.37 15.36 146.37 15.53 147.37 15.69 148.37 15.76 149.37 15.99 150.37 16.23 151.37 16.46 152.37 16.69 153.37 16.93 154.37 17.16 155.37 17.24 156.37 17.41 157.37 17.37 158.37 17.35 159.37 17.32 160.37 17.29 161.37 17.46 162.37 17.43 163.37 17.41 164.37 17.38 165.37 17.35 166.37 17.33 167.37 17.51 168.37 17.49 169.37 17.46 170.37 17.45 171.37 17.43 172.37 17.61 173.37 17.60 174.37 17.58 175.37 17.57 176.37 17.76 177.37 17.75 178.37 17.75 179.37 17.94 13 Jan 2008 137.15 13.52 138.15 13.69 139.15 13.87 140.15 14.04 141.15 14.22 142.15 14.39 143.15 14.36 144.15 14.54 145.15 14.51 146.15 14.49 147.15 14.70 148.15 14.95 149.15 15.19 150.15 15.43 151.15 15.67 152.15 15.91 153.15 16.11 154.15 16.09 155.15 16.27 156.15 16.24 157.15 16.22 158.15 16.20 159.15 16.18 160.15 16.36 161.15 16.34 162.15 16.32 163.15 16.30 164.15 16.28 165.15 16.46 166.15 16.44 167.15 16.43 168.15 16.61 169.15 16.60 170.15 16.58 171.15 16.77 172.15 16.76 173.15 16.75 174.15 16.94 175.15 16.94 176.15 17.13 177.15 17.13 178.15 17.33 179.15 17.53 14 Jan 2008 135.95 12.68 136.95 12.94 137.95 13.01 138.95 13.19 139.95 13.17 140.95 13.15 141.95 13.13 142.95 13.11 143.95 13.14 144.95 13.39 145.95 13.65 146.95 13.90 147.95 14.15 148.95 14.40 149.95 14.64 150.95 14.89 151.95 14.95 152.95 14.94 153.95 15.12 154.95 15.10 155.95 15.09 156.95 15.07 157.95 15.25 158.95 15.24 159.95 15.22 160.95 15.41 161.95 15.40 162.95 15.38 163.95 15.57 164.95 15.56 165.95 15.75 166.95 15.74 167.95 15.73 168.95 15.92 169.95 16.11 170.95 16.10 171.95 16.30 172.95 16.49 173.95 16.69 174.95 16.89 175.95 17.09 176.95 17.29 177.95 17.49 15 Jan 2008 134.75 11.80 135.75 11.82 136.75 11.80 137.75 11.79 138.75 11.78 139.75 11.97 140.75 11.96 141.75 11.95 142.75 12.12 143.75 12.38 144.75 12.64 145.75 12.90 146.75 13.16 147.75 13.41 148.75 13.67 149.75 13.85 150.75 14.04 151.75 14.03 152.75 14.02 153.75 14.21 154.75 14.20 155.75 14.19 156.75 14.38 157.75 14.37 158.75 14.56 159.75 14.55 160.75 14.74 161.75 14.74 162.75 14.93 163.75 14.92 164.75 15.11 165.75 15.31 166.75 15.50 167.75 15.70 168.75 15.90 169.75 16.09 170.75 16.29 171.75 16.49 172.75 16.69 173.75 16.89 174.75 17.09 175.75 17.29 176.75 17.50 16 Jan 2008 134.12 10.45 135.12 10.44 136.12 10.44 137.12 10.63 138.12 10.63 139.12 10.62 140.12 10.83 141.12 10.90 142.12 11.17 143.12 11.43 144.12 11.70 145.12 11.97 146.12 12.23 147.12 12.50 148.12 12.76 149.12 12.97 150.12 12.96 151.12 13.15 152.12 13.15 153.12 13.34 154.12 13.34 155.12 13.54 156.12 13.73 157.12 13.73 158.12 13.92 159.12 14.12 160.12 14.32 161.12 14.51 162.12 14.71 163.12 14.91 164.12 15.11 165.12 15.30 166.12 15.50 167.12 15.62 168.12 15.67 169.12 15.72 170.12 15.77 171.12 15.82 172.12 16.06 173.12 16.11 174.12 16.16 175.12 16.40 176.12 16.45 17 Jan 2008 132.94 68.75 133.94 68.75 134.94 68.75 135.94 68.75 136.94 68.75 137.94 68.75 138.94 09.76 139.94 10.03 140.94 10.30 141.94 10.58 142.94 10.85 143.94 10.92 144.94 11.19 145.94 11.46 146.94 11.73 147.94 12.00 148.94 12.27 149.94 12.40 150.94 12.60 151.94 12.80 152.94 13.00 153.94 13.20 154.94 13.40 155.94 13.53 156.94 13.59 157.94 13.65 158.94 13.71 159.94 13.77 160.94 13.83 161.94 13.89 162.94 13.95 163.94 14.01 164.94 14.26 165.94 14.32 166.94 14.38 167.94 14.43 168.94 14.63 169.94 14.84 170.94 15.04 171.94 15.25 172.94 15.46 173.94 15.66 174.94 15.87 18 Jan 2008 131.77 70.72 132.77 70.72 133.77 70.72 134.77 70.72 135.77 70.72 136.77 70.72 137.77 70.72 138.77 70.72 139.77 70.72 140.77 70.72 141.77 70.72 142.77 70.72 143.77 70.72 144.77 70.72 145.77 70.72 146.77 70.72 147.77 70.72 148.77 11.82 149.77 11.89 150.77 11.96 151.77 12.03 152.77 12.10 153.77 12.17 154.77 12.24 155.77 12.35 156.77 12.56 157.77 12.77 158.77 12.97 159.77 13.18 160.77 13.38 161.77 13.59 162.77 13.80 163.77 14.00 164.77 14.21 165.77 14.42 166.77 14.63 167.77 14.83 168.77 15.04 169.77 15.25 170.77 15.46 171.77 15.67 172.77 15.88 173.77 16.03 19 Jan 2008 131.12 73.21 132.12 73.21 133.12 73.21 134.12 73.21 135.12 73.21 136.12 73.21 137.12 73.21 138.12 73.21 139.12 73.21 140.12 73.21 141.12 73.21 142.12 73.21 143.12 73.21 144.12 73.21 145.12 73.21 146.12 73.21 147.12 73.21 148.12 73.21 149.12 73.21 150.12 73.21 151.12 73.21 152.12 73.21 153.12 73.21 154.12 73.21 155.12 73.21 156.12 73.21 157.12 73.21 158.12 73.21 159.12 73.21 160.12 13.75 161.12 14.02 162.12 14.09 163.12 14.16 164.12 14.43 165.12 14.50 166.12 14.56 167.12 14.83 168.12 14.90 169.12 15.16 170.12 15.23 171.12 15.49 172.12 15.75 173.12 15.82 20 Jan 2008 129.96 77.80 130.96 77.80 131.96 77.80 132.96 77.80 133.96 77.80 134.96 77.80 135.96 77.80 136.96 77.80 137.96 77.80 138.96 77.80 139.96 77.80 140.96 77.80 141.96 77.80 142.96 77.80 143.96 77.80 144.96 77.80 145.96 77.80 146.96 77.80 147.96 77.80 148.96 77.80 149.96 77.80 150.96 77.80 151.96 77.80 152.96 77.80 153.96 77.80 154.96 77.80 155.96 77.80 156.96 77.80 157.96 77.80 158.96 77.80 159.96 77.80 160.96 77.80 161.96 77.80 162.96 77.80 163.96 77.80 164.96 77.80 165.96 77.80 166.96 77.80 167.96 77.80 168.96 77.80 169.96 77.80 170.96 77.80 171.96 17.49 21 Jan 2008 128.82 95.76 129.82 95.76 130.82 95.76 131.82 95.76 132.82 95.76 133.82 95.76 134.82 95.76 135.82 95.76 136.82 95.76 137.82 95.76 138.82 95.76 139.82 95.76 140.82 95.76 141.82 95.76 142.82 95.76 143.82 95.76 144.82 95.76 145.82 95.76 146.82 95.76 147.82 95.76 148.82 95.76 149.82 95.76 150.82 95.76 151.82 95.76 152.82 95.76 153.82 95.76 154.82 95.76 155.82 95.76 156.82 95.76 157.82 95.76 158.82 95.76 159.82 95.76 160.82 95.76 161.82 95.76 162.82 95.76 163.82 95.76 164.82 95.76 165.82 95.76 166.82 95.76 167.82 95.76 168.82 95.76 169.82 95.76 170.82 95.76 22 Jan 2008 128.16 CVZ 129.16 CVZ 130.16 CVZ 131.16 CVZ 132.16 CVZ 133.16 CVZ 134.16 CVZ 135.16 CVZ 136.16 CVZ 137.16 CVZ 138.16 CVZ 139.16 CVZ 140.16 CVZ 141.16 CVZ 142.16 CVZ 143.16 CVZ 144.16 CVZ 145.16 CVZ 146.16 CVZ 147.16 CVZ 148.16 CVZ 149.16 CVZ 150.16 CVZ 151.16 CVZ 152.16 CVZ 153.16 CVZ 154.16 CVZ 155.16 CVZ 156.16 CVZ 157.16 CVZ 158.16 CVZ 159.16 CVZ 160.16 CVZ 161.16 CVZ 162.16 CVZ 163.16 CVZ 164.16 CVZ 165.16 CVZ 166.16 CVZ 167.16 CVZ 168.16 CVZ 169.16 CVZ 170.16 CVZ 23 Jan 2008 127.03 95.91 128.03 95.91 129.03 95.91 130.03 95.91 131.03 95.91 132.03 95.91 133.03 95.91 134.03 95.91 135.03 95.91 136.03 95.91 137.03 95.91 138.03 95.91 139.03 95.91 140.03 95.91 141.03 95.91 142.03 95.91 143.03 95.91 144.03 95.91 145.03 95.91 146.03 95.91 147.03 95.91 148.03 95.91 149.03 95.91 150.03 95.91 151.03 95.91 152.03 95.91 153.03 95.91 154.03 95.91 155.03 95.91 156.03 95.91 157.03 95.91 158.03 95.91 159.03 95.91 160.03 95.91 161.03 95.91 162.03 95.91 163.03 95.91 164.03 95.91 165.03 95.91 166.03 95.91 167.03 95.91 168.03 95.91 169.03 95.91 24 Jan 2008 125.92 93.67 126.92 93.67 127.92 93.67 128.92 93.67 129.92 93.67 130.92 93.67 131.92 93.67 132.92 93.67 133.92 93.67 134.92 93.67 135.92 93.67 136.92 93.67 137.92 93.67 138.92 93.67 139.92 93.67 140.92 93.67 141.92 93.67 142.92 93.67 143.92 93.67 144.92 93.67 145.92 93.67 146.92 93.67 147.92 93.67 148.92 93.67 149.92 93.67 150.92 93.67 151.92 93.67 152.92 93.67 153.92 93.67 154.92 93.67 155.92 93.67 156.92 93.67 157.92 93.67 158.92 93.67 159.92 93.67 160.92 93.67 161.92 93.67 162.92 93.67 163.92 93.67 164.92 93.67 165.92 93.67 166.92 93.67 167.92 93.67 25 Jan 2008 125.24 70.31 126.24 70.38 127.24 70.44 128.24 70.50 129.24 70.56 130.24 70.63 131.24 70.89 132.24 70.95 133.24 71.02 134.24 71.08 135.24 71.14 136.24 71.21 137.24 71.47 138.24 71.54 139.24 71.60 140.24 71.87 141.24 71.93 142.24 72.00 143.24 72.26 144.24 72.33 145.24 72.40 146.24 72.66 147.24 72.73 148.24 73.00 149.24 73.26 150.24 73.33 151.24 73.60 152.24 73.87 153.24 73.94 154.24 74.21 155.24 74.48 156.24 74.74 157.24 75.01 158.24 75.28 159.24 75.55 160.24 75.82 161.24 76.10 162.24 76.37 163.24 76.64 164.24 76.91 165.24 77.18 166.24 77.45 26 Jan 2008 124.15 66.32 125.15 66.38 126.15 66.44 127.15 66.50 128.15 66.56 129.15 66.62 130.15 66.68 131.15 66.94 132.15 67.00 133.15 67.06 134.15 67.12 135.15 67.18 136.15 67.44 137.15 67.50 138.15 67.56 139.15 67.83 140.15 67.89 141.15 67.95 142.15 68.21 143.15 68.27 144.15 68.54 145.15 68.60 146.15 68.86 147.15 68.93 148.15 69.19 149.15 69.45 150.15 69.52 151.15 69.78 152.15 70.05 153.15 70.31 154.15 70.58 155.15 70.84 156.15 71.11 157.15 71.38 158.15 71.64 159.15 71.91 160.15 72.17 161.15 72.44 162.15 72.71 163.15 72.98 164.15 73.25 165.15 73.51 27 Jan 2008 123.46 62.54 124.46 62.59 125.46 62.65 126.46 62.71 127.46 62.77 128.46 62.83 129.46 62.88 130.46 63.14 131.46 63.20 132.46 63.26 133.46 63.32 134.46 63.58 135.46 63.63 136.46 63.69 137.46 63.75 138.46 64.01 139.46 64.07 140.46 64.33 141.46 64.39 142.46 64.65 143.46 64.71 144.46 64.96 145.46 65.02 146.46 65.28 147.46 65.54 148.46 65.61 149.46 65.87 150.46 66.13 151.46 66.39 152.46 66.65 153.46 66.91 154.46 67.17 155.46 67.43 156.46 67.70 157.46 67.96 158.46 68.22 159.46 68.48 160.46 68.75 161.46 69.01 162.46 69.27 163.46 69.54 164.46 69.80 165.46 70.07 28 Jan 2008 122.39 58.87 123.39 58.93 124.39 59.18 125.39 59.24 126.39 59.30 127.39 59.36 128.39 59.41 129.39 59.47 130.39 59.53 131.39 59.79 132.39 59.84 133.39 59.90 134.39 59.96 135.39 60.21 136.39 60.27 137.39 60.53 138.39 60.58 139.39 60.64 140.39 60.90 141.39 60.95 142.39 61.21 143.39 61.47 144.39 61.52 145.39 61.78 146.39 61.84 147.39 62.10 148.39 62.35 149.39 62.61 150.39 62.87 151.39 63.13 152.39 63.38 153.39 63.64 154.39 63.90 155.39 64.16 156.39 64.42 157.39 64.68 158.39 64.94 159.39 65.19 160.39 65.45 161.39 65.71 162.39 65.97 163.39 66.23 164.39 66.49 29 Jan 2008 121.32 55.68 122.32 55.73 123.32 55.99 124.32 56.05 125.32 56.11 126.32 56.17 127.32 56.23 128.32 56.28 129.32 56.34 130.32 56.60 131.32 56.66 132.32 56.71 133.32 56.77 134.32 57.02 135.32 57.08 136.32 57.14 137.32 57.39 138.32 57.45 139.32 57.70 140.32 57.76 141.32 58.02 142.32 58.07 143.32 58.33 144.32 58.58 145.32 58.64 146.32 58.89 147.32 59.15 148.32 59.40 149.32 59.66 150.32 59.91 151.32 60.17 152.32 60.42 153.32 60.68 154.32 60.93 155.32 61.19 156.32 61.44 157.32 61.70 158.32 61.96 159.32 62.21 160.32 62.47 161.32 62.72 162.32 62.98 163.32 63.24 30 Jan 2008 120.52 53.02 121.52 53.09 122.52 53.15 123.52 53.21 124.52 53.27 125.52 53.33 126.52 53.39 127.52 53.45 128.52 53.51 129.52 53.77 130.52 53.82 131.52 53.88 132.52 53.94 133.52 54.20 134.52 54.25 135.52 54.31 136.52 54.57 137.52 54.62 138.52 54.88 139.52 54.93 140.52 55.19 141.52 55.24 142.52 55.50 143.52 55.75 144.52 55.81 145.52 56.06 146.52 56.32 147.52 56.57 148.52 56.82 149.52 57.08 150.52 57.33 151.52 57.58 152.52 57.84 153.52 58.09 154.52 58.34 155.52 58.60 156.52 58.85 157.52 59.10 158.52 59.36 159.52 59.61 160.52 59.86 161.52 60.12 162.52 60.37 31 Jan 2008 119.48 50.35 120.48 50.41 121.48 50.48 122.48 50.54 123.48 50.61 124.48 50.67 125.48 50.74 126.48 51.00 127.48 51.06 128.48 51.12 129.48 51.18 130.48 51.24 131.48 51.50 132.48 51.56 133.48 51.62 134.48 51.88 135.48 51.94 136.48 52.00 137.48 52.26 138.48 52.31 139.48 52.57 140.48 52.63 141.48 52.88 142.48 53.14 143.48 53.19 144.48 53.45 145.48 53.70 146.48 53.96 147.48 54.21 148.48 54.46 149.48 54.72 150.48 54.97 151.48 55.22 152.48 55.47 153.48 55.73 154.48 55.98 155.48 56.23 156.48 56.48 157.48 56.73 158.48 56.98 159.48 57.24 160.48 57.49 161.48 57.74 01 Feb 2008 118.88 48.19 119.88 48.26 120.88 48.33 121.88 48.40 122.88 48.47 123.88 48.54 124.88 48.60 125.88 48.67 126.88 48.74 127.88 48.81 128.88 48.87 129.88 49.14 130.88 49.20 131.88 49.26 132.88 49.33 133.88 49.59 134.88 49.65 135.88 49.71 136.88 49.97 137.88 50.03 138.88 50.29 139.88 50.35 140.88 50.61 141.88 50.87 142.88 50.92 143.88 51.18 144.88 51.44 145.88 51.69 146.88 51.95 147.88 52.20 148.88 52.45 149.88 52.71 150.88 52.96 151.88 53.21 152.88 53.47 153.88 53.72 154.88 53.97 155.88 54.22 156.88 54.47 157.88 54.72 158.88 54.97 159.88 55.22 02 Feb 2008 117.85 46.06 118.85 46.13 119.85 46.21 120.85 46.29 121.85 46.36 122.85 46.44 123.85 46.51 124.85 46.59 125.85 46.66 126.85 46.73 127.85 46.80 128.85 46.88 129.85 46.95 130.85 47.21 131.85 47.28 132.85 47.35 133.85 47.42 134.85 47.68 135.85 47.75 136.85 48.01 137.85 48.08 138.85 48.34 139.85 48.40 140.85 48.66 141.85 48.72 142.85 48.98 143.85 49.24 144.85 49.50 145.85 49.76 146.85 50.02 147.85 50.28 148.85 50.53 149.85 50.79 150.85 51.04 151.85 51.30 152.85 51.55 153.85 51.80 154.85 52.06 155.85 52.31 156.85 52.56 157.85 52.81 158.85 53.06 03 Feb 2008 117.13 44.12 118.13 44.20 119.13 44.29 120.13 44.37 121.13 44.45 122.13 44.54 123.13 44.62 124.13 44.70 125.13 44.78 126.13 44.86 127.13 44.94 128.13 45.01 129.13 45.09 130.13 45.17 131.13 45.24 132.13 45.52 133.13 45.59 134.13 45.66 135.13 45.93 136.13 46.00 137.13 46.07 138.13 46.34 139.13 46.41 140.13 46.68 141.13 46.94 142.13 47.01 143.13 47.27 144.13 47.54 145.13 47.80 146.13 48.06 147.13 48.32 148.13 48.58 149.13 48.84 150.13 49.10 151.13 49.36 152.13 49.61 153.13 49.87 154.13 50.13 155.13 50.38 156.13 50.63 157.13 50.89 158.13 51.14 159.13 51.39 04 Feb 2008 116.12 42.36 117.12 42.46 118.12 42.55 119.12 42.64 120.12 42.53 121.12 42.62 122.12 42.71 123.12 42.80 124.12 42.89 125.12 42.98 126.12 43.06 127.12 43.15 128.12 43.23 129.12 43.32 130.12 43.40 131.12 43.68 132.12 43.76 133.12 43.85 134.12 43.92 135.12 44.20 136.12 44.28 137.12 44.36 138.12 44.63 139.12 44.71 140.12 44.98 141.12 45.25 142.12 45.32 143.12 45.59 144.12 45.86 145.12 46.13 146.12 46.40 147.12 46.66 148.12 46.93 149.12 47.19 150.12 47.45 151.12 47.72 152.12 47.98 153.12 48.24 154.12 48.50 155.12 48.75 156.12 49.01 157.12 49.27 158.12 49.52 05 Feb 2008 115.40 40.53 116.40 40.83 117.40 40.73 118.40 40.83 119.40 40.93 120.40 41.03 121.40 41.13 122.40 41.03 123.40 41.12 124.40 41.22 125.40 41.31 126.40 41.41 127.40 41.50 128.40 41.59 129.40 41.69 130.40 41.78 131.40 42.07 132.40 42.16 133.40 42.24 134.40 42.33 135.40 42.42 136.40 42.70 137.40 42.79 138.40 43.07 139.40 43.15 140.40 43.43 141.40 43.51 142.40 43.79 143.40 44.06 144.40 44.34 145.40 44.61 146.40 44.89 147.40 45.16 148.40 45.43 149.40 45.70 150.40 45.97 151.40 46.24 152.40 46.50 153.40 46.77 154.40 47.03 155.40 47.29 156.40 47.56 157.40 47.82 06 Feb 2008 114.40 38.64 115.40 38.95 116.40 39.06 117.40 39.16 118.40 39.27 119.40 39.37 120.40 39.48 121.40 39.39 122.40 39.49 123.40 39.60 124.40 39.70 125.40 39.80 126.40 39.91 127.40 40.01 128.40 40.11 129.40 40.21 130.40 40.31 131.40 40.41 132.40 40.50 133.40 40.60 134.40 40.70 135.40 40.99 136.40 41.08 137.40 41.18 138.40 41.47 139.40 41.56 140.40 41.85 141.40 41.93 142.40 42.22 143.40 42.51 144.40 42.79 145.40 43.07 146.40 43.35 147.40 43.63 148.40 43.91 149.40 44.19 150.40 44.47 151.40 44.74 152.40 45.01 153.40 45.29 154.40 45.56 155.40 45.83 156.40 46.09 07 Feb 2008 113.67 36.64 114.67 36.95 115.67 37.27 116.67 37.58 117.67 37.69 118.67 37.80 119.67 37.71 120.67 37.83 121.67 37.94 122.67 38.05 123.67 38.16 124.67 38.07 125.67 38.18 126.67 38.29 127.67 38.40 128.67 38.51 129.67 38.62 130.67 38.73 131.67 38.84 132.67 38.94 133.67 39.05 134.67 39.15 135.67 39.46 136.67 39.56 137.67 39.66 138.67 39.96 139.67 40.06 140.67 40.36 141.67 40.45 142.67 40.75 143.67 41.04 144.67 41.34 145.67 41.63 146.67 41.92 147.67 42.21 148.67 42.49 149.67 42.78 150.67 43.06 151.67 43.35 152.67 43.63 153.67 43.91 154.67 44.19 08 Feb 2008 112.69 34.78 113.69 35.10 114.69 35.41 115.69 35.72 116.69 36.04 117.69 36.15 118.69 36.27 119.69 36.19 120.69 36.30 121.69 36.42 122.69 36.54 123.69 36.46 124.69 36.57 125.69 36.69 126.69 36.81 127.69 36.93 128.69 37.04 129.69 37.16 130.69 37.28 131.69 37.39 132.69 37.51 133.69 37.62 134.69 37.73 135.69 37.85 136.69 37.96 137.69 38.27 138.69 38.38 139.69 38.49 140.69 38.80 141.69 38.90 142.69 39.21 143.69 39.51 144.69 39.81 145.69 40.12 146.69 40.42 147.69 40.71 148.69 41.01 149.69 41.31 150.69 41.60 151.69 41.89 152.69 42.19 153.69 42.47 09 Feb 2008 111.96 32.82 112.96 33.14 113.96 33.45 114.96 33.76 115.96 34.07 116.96 34.39 117.96 34.71 118.96 34.63 119.96 34.74 120.96 34.86 121.96 34.98 122.96 34.90 123.96 35.03 124.96 35.15 125.96 35.27 126.96 35.19 127.96 35.32 128.96 35.44 129.96 35.56 130.96 35.69 131.96 35.81 132.96 35.93 133.96 36.05 134.96 36.17 135.96 36.30 136.96 36.42 137.96 36.74 138.96 36.86 139.96 36.97 140.96 37.29 141.96 37.41 142.96 37.72 143.96 38.04 144.96 38.35 145.96 38.66 146.96 38.97 147.96 39.28 148.96 39.59 149.96 39.89 150.96 40.20 151.96 40.50 152.96 40.80 153.96 41.10 10 Feb 2008 111.00 30.84 112.00 31.14 113.00 31.45 114.00 31.76 115.00 32.07 116.00 32.38 117.00 32.69 118.00 33.01 119.00 33.12 120.00 33.24 121.00 33.36 122.00 33.28 123.00 33.40 124.00 33.53 125.00 33.65 126.00 33.58 127.00 33.70 128.00 33.83 129.00 33.96 130.00 34.08 131.00 34.21 132.00 34.34 133.00 34.47 134.00 34.60 135.00 34.73 136.00 34.85 137.00 34.98 138.00 35.11 139.00 35.24 140.00 35.57 141.00 35.69 142.00 36.02 143.00 36.14 144.00 36.47 145.00 36.79 146.00 37.11 147.00 37.43 148.00 37.75 149.00 38.07 150.00 38.39 151.00 38.70 152.00 39.02 153.00 39.33 11 Feb 2008 110.25 28.83 111.25 28.90 112.25 28.98 113.25 29.13 114.25 29.38 115.25 29.74 116.25 30.03 117.25 30.84 118.25 31.60 119.25 31.72 120.25 31.83 121.25 31.75 122.25 31.86 123.25 31.98 124.25 32.11 125.25 32.03 126.25 32.15 127.25 32.28 128.25 32.41 129.25 32.34 130.25 32.47 131.25 32.60 132.25 32.73 133.25 32.86 134.25 32.99 135.25 33.13 136.25 33.26 137.25 33.39 138.25 33.53 139.25 33.86 140.25 34.00 141.25 34.13 142.25 34.46 143.25 34.60 144.25 34.93 145.25 35.26 146.25 35.59 147.25 35.92 148.25 36.25 149.25 36.58 150.25 36.91 151.25 37.24 152.25 37.56 12 Feb 2008 109.31 26.80 110.31 26.80 111.31 26.99 112.31 26.95 113.31 27.08 114.31 27.18 115.31 27.28 116.31 27.58 117.31 27.88 118.31 28.38 119.31 28.49 120.31 28.60 121.31 29.38 122.31 30.42 123.31 30.33 124.31 30.45 125.31 30.57 126.31 30.69 127.31 30.81 128.31 30.73 129.31 30.86 130.31 30.99 131.31 31.12 132.31 31.25 133.31 31.38 134.31 31.52 135.31 31.65 136.31 31.79 137.31 31.92 138.31 32.06 139.31 32.20 140.31 32.34 141.31 32.68 142.31 32.82 143.31 32.96 144.31 33.30 145.31 33.64 146.31 33.98 147.31 34.32 148.31 34.65 149.31 34.99 150.31 35.33 151.31 35.67 13 Feb 2008 108.56 25.48 109.56 25.39 110.56 25.52 111.56 25.45 112.56 25.59 113.56 25.72 114.56 25.92 115.56 26.21 116.56 26.50 117.56 26.79 118.56 27.08 119.56 27.57 120.56 27.47 121.56 27.57 122.56 27.68 123.56 27.78 124.56 27.89 125.56 28.03 126.56 29.52 127.56 29.63 128.56 29.75 129.56 29.87 130.56 29.80 131.56 29.92 132.56 30.05 133.56 30.18 134.56 30.31 135.56 30.44 136.56 30.58 137.56 30.72 138.56 30.85 139.56 30.99 140.56 31.33 141.56 31.47 142.56 31.62 143.56 31.96 144.56 32.10 145.56 32.45 146.56 32.79 147.56 33.14 148.56 33.48 149.56 33.83 150.56 34.17 14 Feb 2008 107.63 24.80 108.63 24.73 109.63 24.72 110.63 24.76 111.63 24.87 112.63 24.95 113.63 25.22 114.63 25.48 115.63 25.76 116.63 26.03 117.63 26.31 118.63 26.59 119.63 26.66 120.63 26.84 121.63 26.77 122.63 26.85 123.63 27.07 124.63 27.03 125.63 27.14 126.63 27.39 127.63 27.39 128.63 27.56 129.63 27.67 130.63 28.52 131.63 29.50 132.63 29.62 133.63 29.74 134.63 29.87 135.63 30.00 136.63 30.13 137.63 30.26 138.63 30.39 139.63 30.53 140.63 30.67 141.63 30.81 142.63 31.15 143.63 31.29 144.63 31.44 145.63 31.78 146.63 32.13 147.63 32.48 148.63 32.83 149.63 33.18 15 Feb 2008 106.88 24.27 107.88 24.12 108.88 24.23 109.88 24.18 110.88 24.20 111.88 24.27 112.88 24.47 113.88 24.72 114.88 24.98 115.88 25.44 116.88 25.70 117.88 25.97 118.88 25.91 119.88 25.88 120.88 26.07 121.88 26.06 122.88 26.04 123.88 25.98 124.88 26.08 125.88 26.11 126.88 26.28 127.88 26.19 128.88 26.42 129.88 26.38 130.88 26.47 131.88 26.50 132.88 26.87 133.88 13.71 134.88 13.98 135.88 29.45 136.88 29.57 137.88 29.70 138.88 29.82 139.88 29.95 140.88 30.08 141.88 30.42 142.88 30.56 143.88 30.70 144.88 31.04 145.88 31.18 146.88 31.52 16 Feb 2008 105.97 22.59 106.97 22.82 107.97 23.05 108.97 23.28 109.97 23.93 110.97 24.00 111.97 24.19 112.97 24.43 113.97 24.67 114.97 24.91 115.97 25.16 116.97 25.41 117.97 25.58 118.97 25.47 119.97 25.45 120.97 25.52 121.97 25.46 122.97 25.48 123.97 25.56 124.97 25.48 125.97 25.61 126.97 25.54 127.97 25.63 128.97 25.66 129.97 25.63 130.97 25.71 131.97 25.71 132.97 25.82 133.97 25.85 134.97 13.98 135.97 14.25 136.97 14.31 137.97 14.57 138.97 14.83 139.97 14.88 140.97 15.13 141.97 30.02 142.97 30.14 143.97 30.27 144.97 30.61 145.97 30.74 17 Feb 2008 105.23 21.39 106.23 21.78 107.23 22.12 108.23 22.62 109.23 23.04 110.23 23.57 111.23 23.85 112.23 24.08 113.23 24.31 114.23 24.54 115.23 24.97 116.23 25.21 117.23 25.38 118.23 25.27 119.23 25.23 120.23 25.26 121.23 25.17 122.23 25.16 123.23 25.26 124.23 25.25 125.23 25.15 126.23 25.15 127.23 25.25 128.23 25.24 129.23 25.28 130.23 25.15 131.23 25.22 132.23 25.25 133.23 25.22 134.23 25.11 135.23 25.09 136.23 25.18 137.23 14.60 138.23 14.67 139.23 14.93 140.23 14.99 141.23 15.25 142.23 15.50 143.23 15.55 144.23 15.80 145.23 16.04 18 Feb 2008 104.48 20.05 105.48 20.35 106.48 20.64 107.48 20.90 108.48 21.34 109.48 21.55 110.48 21.92 111.48 22.44 112.48 22.91 113.48 23.31 114.48 23.81 115.48 24.17 116.48 24.71 117.48 24.63 118.48 24.62 119.48 24.61 120.48 24.57 121.48 24.57 122.48 24.64 123.48 24.56 124.48 24.56 125.48 24.44 126.48 24.62 127.48 24.50 128.48 24.49 129.48 24.40 130.48 24.44 131.48 24.39 132.48 24.46 133.48 24.41 134.48 24.41 135.48 24.41 136.48 24.39 137.48 24.29 138.48 24.29 139.48 14.66 140.48 14.92 141.48 14.99 142.48 15.25 143.48 15.51 144.48 15.56 19 Feb 2008 103.58 18.13 104.58 18.49 105.58 18.65 106.58 18.99 107.58 19.12 108.58 19.44 109.58 19.74 110.58 20.02 111.58 20.28 112.58 20.71 113.58 20.91 114.58 21.28 115.58 21.80 116.58 22.07 117.58 22.66 118.58 22.96 119.58 23.13 120.58 23.10 121.58 23.10 122.58 23.06 123.58 22.99 124.58 23.11 125.58 23.08 126.58 22.91 127.58 22.99 128.58 22.95 129.58 22.98 130.58 22.91 131.58 22.95 132.58 22.91 133.58 22.79 134.58 22.82 135.58 22.78 136.58 22.69 137.58 22.70 138.58 22.59 139.58 22.71 140.58 22.62 141.58 22.45 142.58 14.26 143.58 14.33 20 Feb 2008 102.81 16.85 103.81 17.05 104.81 17.25 105.81 17.44 106.81 17.82 107.81 17.99 108.81 18.16 109.81 18.51 110.81 18.65 111.81 18.98 112.81 19.29 113.81 19.39 114.81 19.87 115.81 20.12 116.81 20.35 117.81 20.75 118.81 21.12 119.81 21.44 120.81 21.90 121.81 21.90 122.81 21.81 123.81 21.79 124.81 21.78 125.81 21.84 126.81 21.66 127.81 21.76 128.81 21.66 129.81 21.60 130.81 21.60 131.81 21.66 132.81 21.58 133.81 21.58 134.81 21.48 135.81 21.48 136.81 21.40 137.81 21.26 138.81 21.27 139.81 21.23 140.81 21.14 141.81 21.19 21 Feb 2008 101.93 15.88 102.93 15.91 103.93 16.14 104.93 16.36 105.93 16.58 106.93 16.79 107.93 16.99 108.93 17.19 109.93 17.38 110.93 17.56 111.93 17.74 112.93 18.10 113.93 18.26 114.93 18.60 115.93 18.73 116.93 19.05 117.93 19.35 118.93 19.63 119.93 19.89 120.93 20.13 121.93 20.53 122.93 20.71 123.93 20.64 124.93 20.52 125.93 20.54 126.93 20.47 127.93 20.49 128.93 20.35 129.93 20.33 130.93 20.35 131.93 20.24 132.93 20.32 133.93 20.24 134.93 20.21 135.93 20.23 136.93 20.12 137.93 20.09 138.93 20.14 139.93 20.10 140.93 19.97 22 Feb 2008 101.18 14.86 102.18 15.11 103.18 15.16 104.18 15.40 105.18 15.64 106.18 15.68 107.18 15.91 108.18 16.14 109.18 16.36 110.18 16.58 111.18 16.79 112.18 17.00 113.18 17.19 114.18 17.39 115.18 17.57 116.18 17.75 117.18 17.92 118.18 18.28 119.18 18.42 120.18 18.76 121.18 18.88 122.18 19.18 123.18 19.47 124.18 19.34 125.18 19.38 126.18 19.40 127.18 19.38 128.18 19.33 129.18 19.22 130.18 19.26 131.18 19.22 132.18 19.08 133.18 19.19 134.18 19.06 135.18 19.09 136.18 18.89 137.18 19.00 138.18 18.90 139.18 18.86 140.18 18.87 23 Feb 2008 100.31 04.90 101.31 05.05 102.31 05.20 103.31 14.58 104.31 14.64 105.31 14.89 106.31 15.15 107.31 15.19 108.31 15.44 109.31 15.48 110.31 15.72 111.31 15.96 112.31 16.19 113.31 16.21 114.31 16.43 115.31 16.65 116.31 16.86 117.31 17.07 118.31 17.26 119.31 17.45 120.31 17.84 121.31 18.01 122.31 18.18 123.31 18.33 124.31 18.27 125.31 18.20 126.31 18.32 127.31 18.22 128.31 18.10 129.31 18.16 130.31 17.99 131.31 17.99 132.31 17.96 133.31 17.88 134.31 17.96 135.31 17.96 136.31 17.88 137.31 17.87 138.31 17.67 139.31 17.76 24 Feb 2008 099.55 13.27 100.55 13.55 101.55 13.63 102.55 13.71 103.55 13.98 104.55 14.05 105.55 14.32 106.55 14.39 107.55 14.65 108.55 14.71 109.55 14.97 110.55 15.03 111.55 15.28 112.55 15.53 113.55 15.58 114.55 15.82 115.55 16.06 116.55 16.09 117.55 16.32 118.55 16.55 119.55 16.77 120.55 16.99 121.55 17.20 122.55 17.20 123.55 17.20 124.55 17.19 125.55 17.17 126.55 17.14 127.55 17.11 128.55 17.06 129.55 17.00 130.55 16.93 131.55 16.84 132.55 16.94 133.55 16.81 134.55 16.86 135.55 16.69 136.55 16.68 137.55 16.63 138.55 16.54 25 Feb 2008 098.79 12.69 099.79 12.99 100.79 13.08 101.79 13.16 102.79 13.45 103.79 13.54 104.79 13.82 105.79 13.90 106.79 13.98 107.79 14.26 108.79 14.33 109.79 14.60 110.79 14.67 111.79 14.94 112.79 15.01 113.79 15.27 114.79 15.33 115.79 15.59 116.79 15.65 117.79 15.90 118.79 16.15 119.79 16.39 120.79 16.43 121.79 16.27 122.79 16.30 123.79 16.33 124.79 16.15 125.79 16.17 126.79 16.18 127.79 16.19 128.79 16.19 129.79 15.98 130.79 15.97 131.79 15.94 132.79 15.91 133.79 15.86 134.79 15.80 135.79 15.73 136.79 15.84 26 Feb 2008 097.94 12.10 098.94 12.21 099.94 12.51 100.94 12.61 101.94 12.70 102.94 12.80 103.94 13.10 104.94 13.19 105.94 13.28 106.94 13.57 107.94 13.66 108.94 13.75 109.94 14.04 110.94 14.12 111.94 14.40 112.94 14.48 113.94 14.76 114.94 14.83 115.94 15.11 116.94 15.18 117.94 15.45 118.94 15.32 119.94 15.38 120.94 15.24 121.94 15.30 122.94 15.16 123.94 15.21 124.94 15.06 125.94 15.10 126.94 15.14 127.94 14.98 128.94 15.01 129.94 15.04 130.94 14.87 131.94 14.88 132.94 14.90 133.94 14.90 134.94 14.70 135.94 14.69 27 Feb 2008 097.18 11.45 098.18 11.57 099.18 11.68 100.18 11.99 101.18 12.10 102.18 12.20 103.18 12.31 104.18 12.62 105.18 12.72 106.18 12.82 107.18 12.92 108.18 13.22 109.18 13.32 110.18 13.42 111.18 13.71 112.18 13.81 113.18 13.90 114.18 14.19 115.18 14.28 116.18 14.37 117.18 14.25 118.18 14.14 119.18 14.22 120.18 14.10 121.18 14.18 122.18 14.05 123.18 14.13 124.18 14.00 125.18 14.07 126.18 13.93 127.18 14.00 128.18 13.86 129.18 13.92 130.18 13.77 131.18 13.82 132.18 13.87 133.18 13.71 134.18 13.75 135.18 13.59 28 Feb 2008 096.34 10.95 097.34 11.07 098.34 11.19 099.34 11.31 100.34 11.63 101.34 11.75 102.34 11.87 103.34 11.98 104.34 12.30 105.34 12.41 106.34 12.52 107.34 12.63 108.34 12.94 109.34 13.05 110.34 13.16 111.34 13.26 112.34 13.37 113.34 13.47 114.34 13.38 115.34 13.28 116.34 13.38 117.34 13.27 118.34 13.17 119.34 13.27 120.34 13.16 121.34 13.25 122.34 13.14 123.34 13.03 124.34 13.12 125.34 13.01 126.34 13.09 127.34 12.97 128.34 13.05 129.34 12.93 130.34 13.00 131.34 12.88 132.34 12.95 133.34 12.82 134.34 12.88 29 Feb 2008 095.58 10.16 096.58 10.40 097.58 10.60 098.58 10.87 099.58 10.91 100.58 11.14 101.58 11.31 102.58 11.44 103.58 11.76 104.58 11.89 105.58 12.01 106.58 12.13 107.58 12.25 108.58 12.37 109.58 12.29 110.58 12.41 111.58 12.32 112.58 12.24 113.58 12.35 114.58 12.26 115.58 12.18 116.58 12.29 117.58 12.20 118.58 12.11 119.58 12.21 120.58 12.12 121.58 12.22 122.58 12.13 123.58 12.03 124.58 12.13 125.58 12.03 126.58 12.13 127.58 12.03 128.58 11.92 129.58 12.02 130.58 11.91 131.58 12.00 132.58 11.89 133.58 11.98 01 Mar 2008 094.75 08.84 095.75 09.09 096.75 09.34 097.75 09.58 098.75 09.83 099.75 10.07 100.75 10.31 101.75 10.55 102.75 10.79 103.75 10.82 104.75 11.06 105.75 11.29 106.75 11.22 107.75 11.15 108.75 11.28 109.75 11.20 110.75 11.13 111.75 11.06 112.75 11.18 113.75 11.11 114.75 11.03 115.75 11.15 116.75 11.07 117.75 10.99 118.75 11.11 119.75 11.03 120.75 11.15 121.75 11.06 122.75 10.98 123.75 11.09 124.75 11.01 125.75 10.92 126.75 11.03 127.75 10.94 128.75 11.05 129.75 10.96 130.75 11.06 131.75 10.97 132.75 10.87 02 Mar 2008 094.00 07.78 095.00 07.84 096.00 08.10 097.00 08.36 098.00 08.62 099.00 08.87 100.00 09.13 101.00 09.38 102.00 09.63 103.00 09.87 104.00 10.12 105.00 10.14 106.00 10.08 107.00 10.02 108.00 10.15 109.00 10.09 110.00 10.03 111.00 10.16 112.00 10.10 113.00 10.03 114.00 10.16 115.00 10.10 116.00 10.03 117.00 10.16 118.00 10.09 119.00 10.02 120.00 10.15 121.00 10.07 122.00 10.00 123.00 10.13 124.00 10.05 125.00 10.17 126.00 10.10 127.00 10.22 128.00 10.14 129.00 10.06 130.00 10.18 131.00 10.10 132.00 10.22 03 Mar 2008 093.23 07.00 094.23 07.16 095.23 07.31 096.23 07.27 097.23 07.48 098.23 07.55 099.23 07.81 100.23 08.08 101.23 08.34 102.23 08.60 103.23 08.85 104.23 08.88 105.23 08.83 106.23 08.98 107.23 08.93 108.23 08.87 109.23 09.02 110.23 08.96 111.23 08.91 112.23 09.05 113.23 08.99 114.23 08.93 115.23 09.08 116.23 09.02 117.23 08.96 118.23 09.09 119.23 09.03 120.23 09.17 121.23 09.11 122.23 09.24 123.23 09.18 124.23 09.11 125.23 09.25 126.23 09.18 127.23 09.31 128.23 09.45 129.23 09.38 130.23 09.51 131.23 09.44 04 Mar 2008 092.41 06.07 093.41 06.04 094.41 06.00 095.41 06.17 096.41 06.13 097.41 06.41 098.41 06.69 099.41 06.96 100.41 07.23 101.41 07.30 102.41 07.57 103.41 07.64 104.41 07.70 105.41 07.76 106.41 07.82 107.41 07.87 108.41 07.82 109.41 07.98 110.41 07.93 111.41 07.88 112.41 08.03 113.41 07.98 114.41 08.13 115.41 08.08 116.41 08.03 117.41 08.18 118.41 08.13 119.41 08.27 120.41 08.22 121.41 08.37 122.41 08.31 123.41 08.46 124.41 08.60 125.41 08.54 126.41 08.69 127.41 08.83 128.41 08.97 129.41 09.11 130.41 09.25 05 Mar 2008 091.65 04.83 092.65 05.00 093.65 04.97 094.65 04.94 095.65 04.91 096.65 05.14 097.65 05.43 098.65 05.71 099.65 05.99 100.65 06.07 101.65 06.15 102.65 06.23 103.65 06.30 104.65 06.38 105.65 06.45 106.65 06.52 107.65 06.58 108.65 06.65 109.65 06.72 110.65 06.78 111.65 07.04 112.65 07.10 113.65 07.16 114.65 07.21 115.65 07.27 116.65 07.33 117.65 07.49 118.65 07.62 119.65 07.60 120.65 07.75 121.65 07.91 122.65 08.06 123.65 08.22 124.65 08.37 125.65 08.52 126.65 08.67 127.65 08.81 128.65 08.97 129.65 09.12 06 Mar 2008 090.84 61.66 091.84 61.66 092.84 03.52 093.84 03.70 094.84 03.68 095.84 03.65 096.84 03.94 097.84 04.23 098.84 04.52 099.84 04.61 100.84 04.70 101.84 04.78 102.84 04.87 103.84 04.95 104.84 04.83 105.84 04.91 106.84 04.99 107.84 05.26 108.84 05.34 109.84 05.41 110.84 05.48 111.84 05.55 112.84 05.62 113.84 05.69 114.84 05.95 115.84 06.01 116.84 06.08 117.84 06.14 118.84 06.39 119.84 06.45 120.84 06.71 121.84 06.76 122.84 06.81 123.84 07.07 124.84 07.32 125.84 07.36 126.84 07.61 127.84 07.66 128.84 07.90 07 Mar 2008 090.28 62.36 091.28 62.36 092.28 62.36 093.28 62.36 094.28 62.36 095.28 62.36 096.28 62.36 097.28 62.36 098.28 62.36 099.28 03.13 100.28 03.23 101.28 03.32 102.28 03.41 103.28 03.50 104.28 03.59 105.28 03.67 106.28 03.76 107.28 03.84 108.28 03.93 109.28 04.01 110.28 04.09 111.28 04.16 112.28 04.24 113.28 04.38 114.28 04.59 115.28 04.73 116.28 04.90 117.28 05.07 118.28 05.24 119.28 05.42 120.28 05.59 08 Mar 2008 089.48 63.16 090.48 63.16 091.48 63.16 092.48 63.16 093.48 63.16 094.48 63.16 095.48 63.16 096.48 63.16 097.48 63.16 098.48 63.16 099.48 63.16 100.48 63.16 101.48 63.16 102.48 63.16 103.48 63.16 104.48 63.16 105.48 02.69 106.48 02.87 107.48 03.05 108.48 03.24 109.48 03.42 110.48 03.60 111.48 03.78 112.48 03.96 113.48 04.14 114.48 04.32 115.48 04.50 116.48 04.68 117.48 04.86 118.48 05.04 119.48 05.22 09 Mar 2008 088.68 64.12 089.68 64.12 090.68 64.12 091.68 64.12 092.68 64.12 093.68 64.12 094.68 64.12 095.68 64.12 096.68 64.12 097.68 64.12 098.68 64.12 099.68 64.12 100.68 64.12 101.68 64.12 102.68 64.12 103.68 64.12 104.68 64.12 105.68 64.12 106.68 64.12 107.68 64.12 108.68 64.12 109.68 64.12 110.68 64.12 111.68 64.12 112.68 03.29 113.68 03.57 114.68 03.66 115.68 03.74 116.68 04.02 117.68 04.11 118.68 04.38 10 Mar 2008 087.88 65.30 088.88 65.30 089.88 65.30 090.88 65.30 091.88 65.30 092.88 65.30 093.88 65.30 094.88 65.30 095.88 65.30 096.88 65.30 097.88 65.30 098.88 65.30 099.88 65.30 100.88 65.30 101.88 65.30 102.88 65.30 103.88 65.30 104.88 65.30 105.88 65.30 106.88 65.30 107.88 65.30 108.88 65.30 109.88 65.30 110.88 65.30 111.88 65.30 112.88 65.30 113.88 65.30 114.88 65.30 115.88 65.30 116.88 65.30 117.88 65.30 11 Mar 2008 087.08 66.74 088.08 66.74 089.08 66.74 090.08 66.74 091.08 66.74 092.08 66.74 093.08 66.74 094.08 66.74 095.08 66.74 096.08 66.74 097.08 66.74 098.08 66.74 099.08 66.74 100.08 66.74 101.08 66.74 102.08 66.74 103.08 66.74 104.08 66.74 105.08 66.74 106.08 66.74 107.08 66.74 108.08 66.74 109.08 66.74 110.08 66.74 111.08 66.74 112.08 66.74 113.08 66.74 114.08 66.74 115.08 66.74 116.08 66.74 117.08 66.74 12 Mar 2008 086.29 57.45 087.29 57.45 088.29 57.45 089.29 57.45 090.29 57.45 091.29 57.45 092.29 57.45 093.29 57.45 094.29 57.45 095.29 57.45 096.29 57.45 097.29 57.45 098.29 57.45 099.29 57.45 100.29 57.45 101.29 57.45 102.29 57.45 103.29 57.45 104.29 57.45 105.29 57.45 106.29 57.45 107.29 57.45 108.29 57.45 109.29 57.45 110.29 57.45 111.29 57.45 112.29 57.45 113.29 57.45 114.29 57.45 115.29 57.45 116.29 57.45 13 Mar 2008 085.50 57.81 086.50 57.81 087.50 57.81 088.50 57.81 089.50 57.81 090.50 57.81 091.50 57.81 092.50 57.81 093.50 57.81 094.50 57.81 095.50 57.81 096.50 57.81 097.50 57.81 098.50 57.81 099.50 57.81 100.50 57.81 101.50 57.81 102.50 57.81 103.50 57.81 104.50 57.81 105.50 57.81 106.50 57.81 107.50 57.81 108.50 57.81 109.50 57.81 110.50 57.81 111.50 57.81 112.50 57.81 113.50 57.81 114.50 57.81 115.50 57.81 14 Mar 2008 084.71 67.85 085.71 67.85 086.71 67.85 087.71 67.85 088.71 67.85 089.71 67.85 090.71 67.85 091.71 67.85 092.71 67.85 093.71 67.85 094.71 67.85 095.71 67.85 096.71 67.85 097.71 67.85 098.71 67.85 099.71 67.85 100.71 67.85 101.71 67.85 102.71 67.85 103.71 67.85 104.71 67.85 105.71 67.85 106.71 67.85 107.71 67.85 108.71 67.85 109.71 67.85 110.71 67.85 111.71 67.85 112.71 67.85 113.71 67.85 114.71 67.85 15 Mar 2008 083.93 71.62 084.93 71.62 085.93 71.62 086.93 71.62 087.93 71.62 088.93 71.62 089.93 71.62 090.93 71.62 091.93 71.62 092.93 71.62 093.93 71.62 094.93 71.62 095.93 71.62 096.93 71.62 097.93 71.62 098.93 71.62 099.93 71.62 100.93 71.62 101.93 71.62 102.93 71.62 103.93 71.62 104.93 71.62 105.93 71.62 106.93 71.62 107.93 71.62 108.93 71.62 109.93 71.62 110.93 71.62 111.93 71.62 112.93 71.62 113.93 71.62 16 Mar 2008 083.14 72.24 084.14 72.51 085.14 72.77 086.14 73.03 087.14 73.30 088.14 73.36 089.14 73.42 090.14 73.49 091.14 73.55 092.14 73.62 093.14 73.69 094.14 73.75 095.14 73.82 096.14 73.89 097.14 73.95 098.14 74.02 099.14 74.09 100.14 74.36 101.14 74.43 102.14 74.50 103.14 74.57 104.14 74.84 105.14 74.91 106.14 74.98 107.14 75.25 108.14 75.32 109.14 75.39 110.14 75.66 111.14 75.74 112.14 76.01 113.14 76.28 17 Mar 2008 082.36 69.52 083.36 69.78 084.36 70.04 085.36 70.30 086.36 70.36 087.36 70.43 088.36 70.49 089.36 70.75 090.36 70.81 091.36 70.87 092.36 70.93 093.36 71.00 094.36 71.06 095.36 71.12 096.36 71.19 097.36 71.25 098.36 71.31 099.36 71.58 100.36 71.64 101.36 71.71 102.36 71.78 103.36 72.04 104.36 72.11 105.36 72.17 106.36 72.44 107.36 72.51 108.36 72.58 109.36 72.84 110.36 73.11 111.36 73.18 112.36 73.45 18 Mar 2008 081.58 66.50 082.58 66.75 083.58 67.01 084.58 67.27 085.58 67.33 086.58 67.39 087.58 67.45 088.58 67.51 089.58 67.77 090.58 67.83 091.58 67.89 092.58 67.95 093.58 68.01 094.58 68.07 095.58 68.13 096.58 68.19 097.58 68.25 098.58 68.51 099.58 68.58 100.58 68.64 101.58 68.70 102.58 68.96 103.58 69.02 104.58 69.09 105.58 69.35 106.58 69.41 107.58 69.48 108.58 69.74 109.58 70.01 110.58 70.07 111.58 70.34 19 Mar 2008 080.80 63.16 081.80 63.42 082.80 63.67 083.80 63.93 084.80 63.99 085.80 64.05 086.80 64.11 087.80 64.37 088.80 64.43 089.80 64.49 090.80 64.55 091.80 64.60 092.80 64.66 093.80 64.72 094.80 64.78 095.80 64.84 096.80 64.90 097.80 65.16 098.80 65.22 099.80 65.28 100.80 65.34 101.80 65.60 102.80 65.66 103.80 65.72 104.80 65.98 105.80 66.04 106.80 66.30 107.80 66.36 108.80 66.62 109.80 66.69 110.80 66.95 20 Mar 2008 080.02 59.57 081.02 59.83 082.02 60.09 083.02 60.35 084.02 60.61 085.02 60.67 086.02 60.73 087.02 60.79 088.02 60.85 089.02 60.91 090.02 60.97 091.02 61.03 092.02 61.08 093.02 61.14 094.02 61.20 095.02 61.26 096.02 61.32 097.02 61.58 098.02 61.64 099.02 61.70 100.02 61.76 101.02 62.02 102.02 62.07 103.02 62.13 104.02 62.39 105.02 62.45 106.02 62.71 107.02 62.77 108.02 63.03 109.02 63.09 110.02 63.35 21 Mar 2008 079.24 55.86 080.24 56.12 081.24 56.38 082.24 56.64 083.24 56.91 084.24 56.97 085.24 57.03 086.24 57.09 087.24 57.15 088.24 57.21 089.24 57.27 090.24 57.33 091.24 57.39 092.24 57.45 093.24 57.52 094.24 57.58 095.24 57.83 096.24 57.89 097.24 57.95 098.24 58.01 099.24 58.07 100.24 58.33 101.24 58.39 102.24 58.45 103.24 58.71 104.24 58.77 105.24 59.03 106.24 59.09 107.24 59.34 108.24 59.40 109.24 59.66 22 Mar 2008 078.46 52.17 079.46 52.43 080.46 52.70 081.46 52.97 082.46 53.23 083.46 53.30 084.46 53.36 085.46 53.42 086.46 53.49 087.46 53.55 088.46 53.62 089.46 53.68 090.46 53.74 091.46 53.80 092.46 54.07 093.46 54.13 094.46 54.19 095.46 54.25 096.46 54.31 097.46 54.38 098.46 54.64 099.46 54.70 100.46 54.76 101.46 55.02 102.46 55.08 103.46 55.14 104.46 55.40 105.46 55.46 106.46 55.72 107.46 55.78 108.46 56.04 23 Mar 2008 087.68 50.12 088.68 50.18 089.68 50.45 090.68 50.52 091.68 50.58 092.68 50.65 093.68 50.71 094.68 50.78 095.68 50.84 096.68 51.11 097.68 51.17 24 Mar 2008 086.91 47.04 087.91 47.11 088.91 47.18 089.91 47.25 090.91 47.32 091.91 47.39 092.91 47.46 093.91 47.53 094.91 47.60 095.91 47.87 096.91 47.94 25 Mar 2008 086.13 44.01 087.13 44.08 088.13 44.16 089.13 44.23 090.13 44.31 091.13 44.38 092.13 44.46 093.13 44.53 094.13 44.80 095.13 44.88 096.13 44.95 26 Mar 2008 085.35 41.19 086.35 41.27 087.35 41.35 088.35 41.43 089.35 41.51 090.35 41.59 091.35 41.67 092.35 41.95 093.35 42.03 094.35 42.11 095.35 42.19 27 Mar 2008 084.57 38.56 085.57 38.65 086.57 38.73 087.57 38.82 088.57 38.90 089.57 38.99 090.57 39.27 091.57 39.36 092.57 39.44 093.57 39.52 094.57 39.61 28 Mar 2008 083.80 36.29 084.80 36.18 085.80 36.26 086.80 36.35 087.80 36.44 088.80 36.73 089.80 36.82 090.80 36.91 091.80 37.00 092.80 37.09 093.80 37.17 29 Mar 2008 083.02 33.74 084.02 33.83 085.02 33.92 086.02 34.01 087.02 34.10 088.02 34.19 089.02 34.48 090.02 34.58 091.02 34.67 092.02 34.76 093.02 34.85 30 Mar 2008 082.24 31.50 083.24 31.59 084.24 31.68 085.24 31.77 086.24 31.86 087.24 31.96 088.24 32.05 089.24 32.14 090.24 32.44 091.24 32.53 092.24 32.62 31 Mar 2008 081.46 29.36 082.46 29.45 083.46 29.54 084.46 29.63 085.46 29.72 086.46 29.81 087.46 29.90 088.46 29.99 089.46 30.08 090.46 30.38 091.46 30.47 01 Apr 2008 080.68 26.88 081.68 27.11 082.68 27.29 083.68 27.37 084.68 27.46 085.68 27.74 086.68 27.83 087.68 27.92 088.68 28.01 089.68 28.10 090.68 28.19 02 Apr 2008 079.90 24.04 080.90 24.26 081.90 24.49 082.90 24.55 083.90 24.81 084.90 24.89 085.90 25.19 086.90 25.69 087.90 26.21 088.90 26.30 089.90 26.39 03 Apr 2008 079.11 22.96 080.11 23.23 081.11 23.29 082.11 23.36 083.11 23.43 084.11 23.50 085.11 23.77 086.11 23.84 087.11 23.92 088.11 24.11 089.11 24.27 04 Apr 2008 078.33 22.64 079.33 22.90 080.33 22.95 081.33 23.01 082.33 23.07 083.33 23.32 084.33 23.39 085.33 23.45 086.33 23.51 087.33 23.78 088.33 23.85 05 Apr 2008 077.54 22.64 078.54 22.88 079.54 22.92 080.54 22.97 081.54 23.21 082.54 23.26 083.54 23.31 084.54 23.56 085.54 23.62 086.54 23.67 087.54 23.93 06 Apr 2008 076.75 22.29 077.75 22.52 078.75 22.56 079.75 22.59 080.75 22.83 081.75 22.86 082.75 23.10 083.75 23.14 084.75 23.15 085.75 23.22 086.75 23.29 07 Apr 2008 075.96 20.53 076.96 20.76 077.96 20.78 078.96 21.00 079.96 21.03 080.96 21.05 081.96 21.16 082.96 21.20 083.96 21.24 084.96 21.26 085.96 21.27 08 Apr 2008 075.17 19.03 076.17 19.04 077.17 19.05 078.17 19.26 079.17 19.28 080.17 19.36 081.17 19.40 082.17 19.43 083.17 19.46 084.17 19.47 085.17 19.48 09 Apr 2008 074.37 17.53 075.37 17.54 076.37 17.75 077.37 17.75 078.37 17.75 079.37 17.80 080.37 17.84 081.37 17.88 082.37 17.91 083.37 17.94 084.37 17.96 10 Apr 2008 073.57 16.03 074.57 16.23 075.57 16.23 076.57 16.41 077.57 16.27 078.57 16.32 079.57 16.37 080.57 16.42 081.57 16.46 082.57 16.29 083.57 16.32 11 Apr 2008 072.77 14.71 073.77 14.71 074.77 14.89 075.77 14.90 076.77 14.82 077.77 14.88 078.77 14.93 079.77 14.99 080.77 14.84 081.77 14.89 082.77 14.93 12 Apr 2008 071.97 13.43 072.97 13.60 073.97 13.62 074.97 13.75 075.97 13.62 076.97 13.69 077.97 13.76 078.97 13.62 079.97 13.68 080.97 13.74 081.97 13.79 13 Apr 2008 071.16 12.34 072.16 12.34 073.16 12.49 074.16 12.57 075.16 12.64 076.16 12.52 077.16 12.59 078.16 12.67 079.16 12.53 080.16 12.60 081.16 12.66 14 Apr 2008 070.35 11.09 071.35 11.09 072.35 11.29 073.35 11.24 074.35 11.32 075.35 11.21 076.35 11.29 077.35 11.37 078.35 11.25 079.35 11.32 080.35 11.40 15 Apr 2008 069.53 10.01 070.53 10.02 071.53 10.20 072.53 10.22 073.53 10.19 074.53 10.28 075.53 10.17 076.53 10.26 077.53 10.34 078.53 10.23 079.53 10.31 16 Apr 2008 068.72 08.90 069.72 08.91 070.72 09.12 071.72 09.13 072.72 09.25 073.72 09.15 074.72 09.25 075.72 09.34 076.72 09.24 077.72 09.33 078.72 09.22 17 Apr 2008 067.89 07.74 068.89 07.76 069.89 07.98 070.89 08.00 071.89 08.10 072.89 08.21 073.89 08.31 074.89 08.21 075.89 08.32 076.89 08.22 077.89 08.32 18 Apr 2008 067.07 06.51 068.07 06.55 069.07 06.78 070.07 06.81 071.07 07.03 072.07 07.06 073.07 07.15 074.07 07.27 075.07 07.18 076.07 07.28 077.07 07.39 19 Apr 2008 066.24 05.21 067.24 05.46 068.24 05.50 069.24 05.54 070.24 05.78 071.24 05.82 072.24 06.05 073.24 06.08 074.24 06.21 075.24 06.32 076.24 06.44 20 Apr 2008 065.40 04.20 066.40 04.26 067.40 04.32 068.40 04.57 069.40 04.62 070.40 04.87 071.40 04.92 072.40 05.17 073.40 05.21 074.40 05.45 075.40 05.49 21 Apr 2008 064.56 02.94 065.56 03.01 066.56 03.09 067.56 03.16 068.56 03.43 069.56 03.49 070.56 03.55 071.56 03.81 072.56 03.87 073.56 04.12 074.56 04.17 22 Apr 2008 071.72 02.61 072.72 02.68 073.72 02.94 25 Apr 2008 061.16 59.45 062.16 59.45 063.16 59.45 26 Apr 2008 060.29 59.80 061.29 59.80 062.29 59.80 063.29 59.80 064.29 59.80 065.29 59.80 066.29 59.80 067.29 59.80 068.29 59.80 27 Apr 2008 059.42 53.76 060.42 53.76 061.42 53.76 062.42 53.76 063.42 53.76 064.42 53.76 065.42 53.76 066.42 53.76 067.42 53.76 068.42 53.76 069.42 53.76 28 Apr 2008 058.54 53.95 059.54 53.95 060.54 53.95 061.54 53.95 062.54 53.95 063.54 53.95 064.54 53.95 065.54 53.95 066.54 53.95 067.54 53.95 068.54 53.95 29 Apr 2008 057.66 54.17 058.66 54.17 059.66 54.17 060.66 54.17 061.66 54.17 062.66 54.17 063.66 54.17 064.66 54.17 065.66 54.17 066.66 54.17 067.66 54.17 30 Apr 2008 056.78 54.42 057.78 54.42 058.78 54.42 059.78 54.42 060.78 54.42 061.78 54.42 062.78 54.42 063.78 54.42 064.78 54.42 065.78 54.42 066.78 54.42 01 May 2008 055.88 56.28 056.88 56.28 057.88 56.28 058.88 56.28 059.88 56.28 060.88 56.28 061.88 56.28 062.88 56.28 063.88 56.28 064.88 56.28 065.88 56.28 02 May 2008 054.98 56.44 055.98 56.44 056.98 56.44 057.98 56.44 058.98 56.44 059.98 56.44 060.98 56.44 061.98 56.44 062.98 56.44 063.98 56.44 064.98 56.44 03 May 2008 054.07 56.63 055.07 56.63 056.07 56.63 057.07 56.63 058.07 56.63 059.07 56.63 060.07 56.63 061.07 56.63 062.07 56.63 063.07 56.63 064.07 56.63 04 May 2008 053.16 61.11 054.16 61.11 055.16 61.11 056.16 61.11 057.16 61.11 058.16 61.11 059.16 61.11 060.16 61.11 061.16 61.11 062.16 61.11 063.16 61.11 05 May 2008 052.24 62.04 053.24 62.04 054.24 62.04 055.24 62.04 056.24 62.04 057.24 62.04 058.24 62.04 059.24 62.04 060.24 62.04 061.24 62.04 062.24 62.04 06 May 2008 051.31 63.47 052.31 63.47 053.31 63.47 054.31 63.47 055.31 63.47 056.31 63.47 057.31 63.47 058.31 63.47 059.31 63.47 060.31 63.47 061.31 63.47 07 May 2008 050.38 64.99 051.38 64.99 052.38 64.99 053.38 64.99 054.38 64.99 055.38 64.99 056.38 64.99 057.38 64.99 058.38 64.99 059.38 64.99 060.38 64.99 08 May 2008 049.44 67.03 050.44 67.03 051.44 67.03 052.44 67.03 053.44 67.03 054.44 67.03 055.44 67.03 056.44 67.03 057.44 67.03 058.44 67.03 059.44 67.03 09 May 2008 048.49 66.00 049.49 66.25 050.49 66.31 051.49 66.36 052.49 66.42 053.49 66.47 054.49 66.53 055.49 66.58 056.49 66.64 057.49 66.69 058.49 66.75 10 May 2008 047.54 63.62 048.54 63.87 049.54 63.93 050.54 63.99 051.54 64.04 052.54 64.10 053.54 64.15 054.54 64.21 055.54 64.26 056.54 64.32 057.54 64.37 11 May 2008 046.57 60.93 047.57 60.99 048.57 61.05 049.57 61.11 050.57 61.16 051.57 61.22 052.57 61.28 053.57 61.33 054.57 61.59 055.57 61.65 056.57 61.70 12 May 2008 045.60 57.90 046.60 57.96 047.60 58.02 048.60 58.08 049.60 58.14 050.60 58.20 051.60 58.26 052.60 58.32 053.60 58.38 054.60 58.44 055.60 58.50 13 May 2008 044.62 54.31 045.62 54.38 046.62 54.44 047.62 54.50 048.62 54.57 049.62 54.63 050.62 54.69 051.62 54.75 052.62 54.82 053.62 54.88 054.62 55.14 14 May 2008 043.64 50.42 044.64 50.49 045.64 50.55 046.64 50.62 047.64 50.69 048.64 50.75 049.64 50.82 050.64 50.89 051.64 50.95 052.64 51.02 053.64 51.28 15 May 2008 042.64 46.34 043.64 46.41 044.64 46.48 045.64 46.55 046.64 46.62 047.64 46.69 048.64 46.76 049.64 46.83 050.64 46.90 051.64 46.97 052.64 47.04 02 Aug 2008 313.30 56.03 314.30 56.03 315.30 56.03 316.30 56.03 317.30 56.03 318.30 56.03 319.30 56.03 320.30 56.03 321.30 56.03 322.30 56.03 323.30 56.03 03 Aug 2008 312.32 56.00 313.32 56.00 314.32 56.00 315.32 56.00 316.32 56.00 317.32 56.00 318.32 56.00 319.32 56.00 320.32 56.00 321.32 56.00 322.32 56.00 04 Aug 2008 311.34 55.98 312.34 55.98 313.34 55.98 314.34 55.98 315.34 55.98 316.34 55.98 317.34 55.98 318.34 55.98 319.34 55.98 320.34 55.98 321.34 55.98 05 Aug 2008 310.37 55.97 311.37 55.97 312.37 55.97 313.37 55.97 314.37 55.97 315.37 55.97 316.37 55.97 317.37 55.97 318.37 55.97 319.37 55.97 320.37 55.97 06 Aug 2008 309.42 55.98 310.42 55.98 311.42 55.98 312.42 55.98 313.42 55.98 314.42 55.98 315.42 55.98 316.42 55.98 317.42 55.98 318.42 55.98 319.42 55.98 07 Aug 2008 308.46 56.00 309.46 56.00 310.46 56.00 311.46 56.00 312.46 56.00 313.46 56.00 314.46 56.00 315.46 56.00 316.46 56.00 317.46 56.00 318.46 56.00 08 Aug 2008 307.52 56.03 308.52 56.03 309.52 56.03 310.52 56.03 311.52 56.03 312.52 56.03 313.52 56.03 314.52 56.03 315.52 56.03 316.52 56.03 09 Aug 2008 306.58 56.08 307.58 56.08 308.58 56.08 309.58 56.08 310.58 56.08 311.58 56.08 312.58 56.08 313.58 56.08 314.58 56.08 315.58 56.08 316.58 56.08 10 Aug 2008 305.65 56.14 306.65 56.14 307.65 56.14 308.65 56.14 309.65 56.14 310.65 56.14 311.65 56.14 312.65 56.14 313.65 56.14 314.65 56.14 315.65 56.14 11 Aug 2008 304.73 56.22 305.73 56.22 306.73 56.22 307.73 56.22 308.73 56.22 309.73 56.22 310.73 56.22 311.73 56.22 312.73 56.22 313.73 56.22 12 Aug 2008 303.81 56.51 304.81 56.51 305.81 56.51 306.81 56.51 307.81 56.51 308.81 56.51 309.81 56.51 310.81 56.51 311.81 56.51 312.81 56.51 313.81 56.51 13 Aug 2008 302.90 56.62 303.90 56.62 304.90 56.62 305.90 56.62 306.90 56.62 307.90 56.62 308.90 56.62 309.90 56.62 310.90 56.62 311.90 56.62 312.90 56.62 14 Aug 2008 302.00 56.75 303.00 56.75 304.00 56.75 305.00 56.75 306.00 56.75 307.00 56.75 308.00 56.75 309.00 56.75 310.00 56.75 311.00 56.75 312.00 56.75 15 Aug 2008 301.11 57.10 302.11 57.10 303.11 57.10 304.11 57.10 305.11 57.10 306.11 57.10 307.11 57.10 308.11 57.10 309.11 57.10 310.11 57.10 311.11 57.10 16 Aug 2008 300.22 57.04 301.22 57.05 302.22 57.25 303.22 57.23 304.22 57.21 305.22 57.38 306.22 57.33 307.22 57.48 308.22 57.42 309.22 57.48 310.22 57.48 17 Aug 2008 299.33 55.53 300.33 55.41 301.33 55.49 302.33 55.54 303.33 55.59 304.33 55.62 305.33 55.64 306.33 55.85 307.33 55.85 308.33 55.84 309.33 56.01 18 Aug 2008 298.46 53.12 299.46 53.49 300.46 53.65 301.46 53.79 302.46 53.91 303.46 53.82 304.46 54.02 305.46 54.07 306.46 54.11 307.46 54.15 308.46 54.20 19 Aug 2008 297.58 51.16 298.58 51.42 299.58 51.68 300.58 51.94 301.58 52.20 302.58 52.26 303.58 52.31 304.58 52.37 305.58 52.42 306.58 52.47 307.58 52.52 20 Aug 2008 296.72 49.50 297.72 49.77 298.72 50.04 299.72 50.11 300.72 50.18 301.72 50.24 302.72 50.31 303.72 50.37 304.72 50.43 305.72 50.49 306.72 50.55 21 Aug 2008 295.86 47.75 296.86 48.03 297.86 48.11 298.86 48.19 299.86 48.26 300.86 48.34 301.86 48.41 302.86 48.48 303.86 48.55 304.86 48.62 305.86 48.69 22 Aug 2008 295.00 45.93 296.00 45.81 297.00 45.90 298.00 45.98 299.00 46.06 300.00 46.14 301.00 46.22 302.00 46.30 303.00 46.38 304.00 46.45 305.00 46.73 23 Aug 2008 294.16 43.63 295.16 43.72 296.16 43.80 297.16 43.89 298.16 43.98 299.16 44.06 300.16 44.14 301.16 44.23 302.16 44.31 303.16 44.39 304.16 44.47 24 Aug 2008 293.31 41.25 294.31 41.34 295.31 41.43 296.31 41.52 297.31 41.60 298.31 41.69 299.31 41.78 300.31 42.06 301.31 42.15 302.31 42.23 303.31 42.31 25 Aug 2008 292.47 38.99 293.47 39.08 294.47 39.16 295.47 39.25 296.47 39.34 297.47 39.42 298.47 39.51 299.47 39.59 300.47 39.68 301.47 39.96 302.47 40.05 26 Aug 2008 291.64 36.63 292.64 36.71 293.64 36.79 294.64 36.88 295.64 36.96 296.64 37.05 297.64 37.13 298.64 37.21 299.64 37.30 300.64 37.58 301.64 37.67 27 Aug 2008 290.81 34.13 291.81 34.21 292.81 34.29 293.81 34.37 294.81 34.45 295.81 34.53 296.81 34.61 297.81 34.70 298.81 34.98 299.81 35.06 300.81 35.14 28 Aug 2008 289.98 31.47 290.98 31.54 291.98 31.62 292.98 31.70 293.98 31.77 294.98 31.85 295.98 31.93 296.98 32.20 297.98 32.28 298.98 32.36 299.98 32.43 29 Aug 2008 289.16 28.59 290.16 28.66 291.16 28.73 292.16 28.80 293.16 28.87 294.16 29.15 295.16 29.22 296.16 29.29 297.16 29.36 298.16 29.64 299.16 29.71 30 Aug 2008 288.35 25.45 289.35 25.52 290.35 25.78 291.35 25.85 292.35 25.92 293.35 25.98 294.35 26.05 295.35 26.32 296.35 26.39 297.35 26.46 298.35 26.73 31 Aug 2008 287.54 24.62 288.54 24.68 289.54 24.75 290.54 24.81 291.54 25.07 292.54 25.14 293.54 25.20 294.54 25.27 295.54 25.53 296.54 25.60 297.54 25.66 01 Sep 2008 286.73 24.67 287.73 24.77 288.73 24.86 289.73 24.92 290.73 24.98 291.73 25.24 292.73 25.30 293.73 25.36 294.73 25.62 295.73 25.68 296.73 25.75 02 Sep 2008 285.92 24.52 286.92 24.79 287.92 24.86 288.92 25.06 289.92 25.11 290.92 25.37 291.92 25.43 292.92 25.49 293.92 25.55 294.92 25.81 295.92 25.87 03 Sep 2008 285.12 24.49 286.12 24.75 287.12 24.80 288.12 25.06 289.12 25.11 290.12 25.37 291.12 25.54 292.12 25.60 293.12 25.86 294.12 25.92 295.12 25.98 04 Sep 2008 284.32 24.72 285.32 24.96 286.32 24.99 287.32 25.23 288.32 25.27 289.32 25.52 290.32 25.76 291.32 25.83 292.32 26.09 293.32 26.15 294.32 26.21 05 Sep 2008 283.53 24.87 284.53 25.09 285.53 25.12 286.53 25.35 287.53 25.38 288.53 25.61 289.53 25.83 290.53 26.07 291.53 26.15 292.53 26.21 293.53 26.27 06 Sep 2008 282.74 24.97 283.74 24.99 284.74 25.21 285.74 25.23 286.74 25.45 287.74 25.67 288.74 25.89 289.74 26.00 290.74 26.07 291.74 26.13 292.74 26.39 07 Sep 2008 281.95 74.36 282.95 74.36 283.95 74.36 284.95 74.36 285.95 74.36 286.95 74.36 287.95 15.24 288.95 15.31 289.95 15.38 290.95 15.65 291.95 15.72 08 Sep 2008 281.16 71.61 282.16 71.61 283.16 71.61 284.16 71.61 285.16 71.61 286.16 71.61 287.16 71.61 288.16 71.61 289.16 71.61 290.16 71.61 291.16 71.61 09 Sep 2008 280.38 69.59 281.38 69.59 282.38 69.59 283.38 69.59 284.38 69.59 285.38 69.59 286.38 69.59 287.38 69.59 288.38 69.59 289.38 69.59 290.38 69.59 10 Sep 2008 279.60 67.71 280.60 67.71 281.60 67.71 282.60 67.71 283.60 67.71 284.60 67.71 285.60 67.71 286.60 67.71 287.60 67.71 288.60 67.71 289.60 67.71 11 Sep 2008 278.82 66.11 279.82 66.11 280.82 66.11 281.82 66.11 282.82 66.11 283.82 66.11 284.82 66.11 285.82 66.11 286.82 66.11 287.82 66.11 288.82 66.11 12 Sep 2008 278.04 55.80 279.04 55.80 280.04 55.80 281.04 55.80 282.04 55.80 283.04 55.80 284.04 55.80 285.04 55.80 286.04 55.80 287.04 55.80 288.04 55.80 13 Sep 2008 277.26 56.59 278.26 56.59 279.26 56.59 280.26 56.59 281.26 56.59 282.26 56.59 283.26 56.59 284.26 56.59 285.26 56.59 286.26 56.59 287.26 56.59 14 Sep 2008 276.49 56.40 277.49 56.40 278.49 56.40 279.49 56.40 280.49 56.40 281.49 56.40 282.49 56.40 283.49 56.40 284.49 56.40 285.49 56.40 286.49 56.40 15 Sep 2008 275.72 56.25 276.72 56.25 277.72 56.25 278.72 56.25 279.72 56.25 280.72 56.25 281.72 56.25 282.72 56.25 283.72 56.25 284.72 56.25 285.72 56.25 16 Sep 2008 274.94 58.16 275.94 58.16 276.94 58.16 277.94 58.16 278.94 58.16 279.94 58.16 280.94 58.16 281.94 58.16 282.94 58.16 283.94 58.16 284.94 58.16 17 Sep 2008 274.17 57.91 275.17 57.91 276.17 57.91 277.17 57.91 278.17 57.91 279.17 57.91 280.17 57.91 281.17 57.91 282.17 57.91 283.17 57.91 284.17 57.91 18 Sep 2008 273.40 57.50 274.40 57.50 275.40 57.50 276.40 57.50 277.40 57.50 278.40 57.50 279.40 57.50 280.40 57.50 281.40 57.50 282.40 57.50 283.40 57.50 19 Sep 2008 272.64 57.12 273.64 57.12 274.64 57.12 275.64 57.12 276.64 57.12 277.64 57.12 278.64 57.12 279.64 57.12 280.64 57.12 281.64 57.12 282.64 57.12 20 Sep 2008 271.87 56.96 272.87 56.96 273.87 56.96 274.87 56.96 275.87 56.96 276.87 56.96 277.87 56.96 278.87 56.96 279.87 56.96 280.87 56.96 281.87 56.96 21 Sep 2008 271.10 56.63 272.10 56.63 273.10 56.63 274.10 56.63 275.10 56.63 276.10 56.63 277.10 56.63 278.10 56.63 279.10 56.63 280.10 56.63 281.10 56.63 22 Sep 2008 270.33 56.52 271.33 56.52 272.33 56.52 273.33 56.52 274.33 56.52 275.33 56.52 276.33 56.52 277.33 56.52 278.33 56.52 279.33 56.52 280.33 56.52 23 Sep 2008 269.56 56.23 270.56 56.23 271.56 56.23 272.56 56.23 273.56 56.23 274.56 56.23 275.56 56.23 276.56 56.23 277.56 56.23 278.56 56.23 279.56 56.23 24 Sep 2008 268.80 56.15 269.80 56.15 270.80 56.15 271.80 56.15 272.80 56.15 273.80 56.15 274.80 56.15 275.80 56.15 276.80 56.15 277.80 56.15 278.80 56.15 25 Sep 2008 258.03 56.09 259.03 56.09 260.03 56.09 261.03 56.09 262.03 56.09 263.03 56.09 264.03 56.09 265.03 56.09 266.03 56.09 267.03 56.09 268.03 56.09 269.03 56.09 270.03 56.09 271.03 56.09 272.03 56.09 273.03 56.09 274.03 56.09 275.03 56.09 276.03 56.09 277.03 56.09 278.03 56.09 279.03 56.09 280.03 56.09 281.03 56.09 282.03 56.09 283.03 56.09 284.03 56.09 285.03 56.09 286.03 56.09 287.03 56.09 288.03 56.09 26 Sep 2008 257.26 56.04 258.26 56.04 259.26 56.04 260.26 56.04 261.26 56.04 262.26 56.04 263.26 56.04 264.26 56.04 265.26 56.04 266.26 56.04 267.26 56.04 268.26 56.04 269.26 56.04 270.26 56.04 271.26 56.04 272.26 56.04 273.26 56.04 274.26 56.04 275.26 56.04 276.26 56.04 277.26 56.04 278.26 56.04 279.26 56.04 280.26 56.04 281.26 56.04 282.26 56.04 283.26 56.04 284.26 56.04 285.26 56.04 286.26 56.04 287.26 56.04 27 Sep 2008 256.49 56.00 257.49 56.00 258.49 56.00 259.49 56.00 260.49 56.00 261.49 56.00 262.49 56.00 263.49 56.00 264.49 56.00 265.49 56.00 266.49 56.00 267.49 56.00 268.49 56.00 269.49 56.00 270.49 56.00 271.49 56.00 272.49 56.00 273.49 56.00 274.49 56.00 275.49 56.00 276.49 56.00 277.49 56.00 278.49 56.00 279.49 56.00 280.49 56.00 281.49 56.00 282.49 56.00 283.49 56.00 284.49 56.00 285.49 56.00 286.49 56.00 28 Sep 2008 255.72 55.98 256.72 55.98 257.72 55.98 258.72 55.98 259.72 55.98 260.72 55.98 261.72 55.98 262.72 55.98 263.72 55.98 264.72 55.98 265.72 55.98 266.72 55.98 267.72 55.98 268.72 55.98 269.72 55.98 270.72 55.98 271.72 55.98 272.72 55.98 273.72 55.98 274.72 55.98 275.72 55.98 276.72 55.98 277.72 55.98 278.72 55.98 279.72 55.98 280.72 55.98 281.72 55.98 282.72 55.98 283.72 55.98 284.72 55.98 285.72 55.98 29 Sep 2008 254.95 55.97 255.95 55.97 256.95 55.97 257.95 55.97 258.95 55.97 259.95 55.97 260.95 55.97 261.95 55.97 262.95 55.97 263.95 55.97 264.95 55.97 265.95 55.97 266.95 55.97 267.95 55.97 268.95 55.97 269.95 55.97 270.95 55.97 271.95 55.97 272.95 55.97 273.95 55.97 274.95 55.97 275.95 55.97 276.95 55.97 277.95 55.97 278.95 55.97 279.95 55.97 280.95 55.97 281.95 55.97 282.95 55.97 283.95 55.97 284.95 55.97 30 Sep 2008 254.18 55.64 255.18 55.66 256.18 55.67 257.18 55.68 258.18 55.69 259.18 55.90 260.18 55.90 261.18 55.91 262.18 55.98 263.18 55.98 264.18 55.98 265.18 55.98 266.18 55.98 267.18 55.98 268.18 55.98 269.18 55.98 270.18 55.98 271.18 55.98 272.18 55.98 273.18 55.98 274.18 55.98 275.18 55.98 276.18 55.98 277.18 55.98 278.18 55.98 279.18 55.98 280.18 55.98 281.18 55.98 282.18 55.98 283.18 55.98 284.18 55.98 01 Oct 2008 253.40 54.47 254.40 54.50 255.40 54.52 256.40 54.54 257.40 54.56 258.40 54.77 259.40 54.79 260.40 54.80 261.40 54.81 262.40 55.02 263.40 55.03 264.40 55.09 265.40 55.17 266.40 55.25 267.40 55.51 268.40 55.57 269.40 55.83 270.40 56.00 271.40 56.00 272.40 56.00 273.40 56.00 274.40 56.00 275.40 56.00 276.40 56.00 277.40 56.00 278.40 56.00 279.40 56.00 280.40 56.00 281.40 56.00 282.40 56.00 283.40 56.00 02 Oct 2008 252.63 53.24 253.63 53.27 254.63 53.31 255.63 53.34 256.63 53.37 257.63 53.59 258.63 53.62 259.63 53.64 260.63 53.66 261.63 53.68 262.63 53.90 263.63 53.92 264.63 53.93 265.63 54.14 266.63 54.15 267.63 54.18 268.63 54.48 269.63 54.57 270.63 54.85 271.63 55.12 272.63 55.38 273.63 55.64 274.63 55.90 275.63 56.02 276.63 56.02 277.63 56.02 278.63 56.02 279.63 56.02 280.63 56.02 281.63 56.02 282.63 56.02 03 Oct 2008 251.85 52.12 252.85 52.17 253.85 52.22 254.85 52.26 255.85 52.30 256.85 52.34 257.85 52.38 258.85 52.41 259.85 52.44 260.85 52.67 261.85 52.70 262.85 52.73 263.85 52.75 264.85 52.98 265.85 53.00 266.85 53.02 267.85 53.23 268.85 53.25 269.85 53.27 270.85 53.48 271.85 53.71 272.85 54.01 273.85 54.30 274.85 54.59 275.85 54.87 276.85 55.14 277.85 55.41 278.85 55.66 279.85 55.92 280.85 56.07 281.85 56.07 04 Oct 2008 251.07 50.72 252.07 50.78 253.07 50.84 254.07 50.90 255.07 50.95 256.07 51.01 257.07 51.06 258.07 51.10 259.07 51.35 260.07 51.39 261.07 51.43 262.07 51.47 263.07 51.51 264.07 51.74 265.07 51.77 266.07 51.80 267.07 51.83 268.07 52.06 269.07 52.08 270.07 52.31 271.07 52.33 272.07 52.35 273.07 52.56 274.07 52.72 275.07 53.05 276.07 53.37 277.07 53.68 278.07 53.98 279.07 54.28 280.07 54.57 281.07 54.84 05 Oct 2008 250.29 49.42 251.29 49.50 252.29 49.57 253.29 49.65 254.29 49.72 255.29 49.78 256.29 49.85 257.29 49.91 258.29 49.97 259.29 50.02 260.29 50.08 261.29 50.13 262.29 50.18 263.29 50.43 264.29 50.47 265.29 50.51 266.29 50.55 267.29 50.79 268.29 50.83 269.29 50.86 270.29 51.10 271.29 51.13 272.29 51.35 273.29 51.38 274.29 51.61 275.29 51.63 276.29 51.85 277.29 52.07 278.29 52.30 279.29 52.64 280.29 52.97 06 Oct 2008 249.51 48.03 250.51 48.13 251.51 48.22 252.51 48.30 253.51 48.39 254.51 48.27 255.51 48.35 256.51 48.42 257.51 48.50 258.51 48.57 259.51 48.84 260.51 48.90 261.51 48.96 262.51 49.03 263.51 49.08 264.51 49.14 265.51 49.39 266.51 49.44 267.51 49.49 268.51 49.54 269.51 49.78 270.51 49.83 271.51 50.07 272.51 50.11 273.51 50.34 274.51 50.38 275.51 50.61 276.51 50.64 277.51 50.87 278.51 51.10 279.51 51.12 07 Oct 2008 248.73 46.57 249.73 46.67 250.73 46.77 251.73 46.68 252.73 46.77 253.73 46.87 254.73 46.96 255.73 47.05 256.73 47.14 257.73 47.22 258.73 47.30 259.73 47.38 260.73 47.46 261.73 47.53 262.73 47.61 263.73 47.68 264.73 47.94 265.73 48.01 266.73 48.07 267.73 48.13 268.73 48.39 269.73 48.44 270.73 48.70 271.73 48.75 272.73 49.00 273.73 49.04 274.73 49.29 275.73 49.33 276.73 49.57 277.73 49.81 278.73 49.85 08 Oct 2008 247.94 45.03 248.94 45.15 249.94 45.26 250.94 45.17 251.94 45.28 252.94 45.39 253.94 45.49 254.94 45.60 255.94 45.70 256.94 45.79 257.94 45.89 258.94 45.98 259.94 46.07 260.94 46.16 261.94 46.24 262.94 46.33 263.94 46.41 264.94 46.48 265.94 46.56 266.94 46.83 267.94 46.90 268.94 46.97 269.94 47.24 270.94 47.30 271.94 47.56 272.94 47.62 273.94 47.88 274.94 47.93 275.94 48.19 276.94 48.24 277.94 48.49 09 Oct 2008 247.15 43.25 248.15 43.58 249.15 43.70 250.15 43.62 251.15 43.74 252.15 43.85 253.15 43.97 254.15 44.08 255.15 43.99 256.15 44.10 257.15 44.20 258.15 44.30 259.15 44.41 260.15 44.50 261.15 44.60 262.15 44.70 263.15 44.79 264.15 44.88 265.15 45.16 266.15 45.25 267.15 45.33 268.15 45.41 269.15 45.69 270.15 45.77 271.15 46.04 272.15 46.11 273.15 46.38 274.15 46.45 275.15 46.72 276.15 46.78 277.15 47.04 10 Oct 2008 246.35 41.46 247.35 41.78 248.35 42.11 249.35 42.03 250.35 42.15 251.35 42.27 252.35 42.19 253.35 42.31 254.35 42.43 255.35 42.54 256.35 42.66 257.35 42.77 258.35 42.88 259.35 42.99 260.35 43.09 261.35 43.20 262.35 43.30 263.35 43.40 264.35 43.50 265.35 43.59 266.35 43.69 267.35 43.98 268.35 44.07 269.35 44.16 270.35 44.44 271.35 44.52 272.35 44.81 273.35 44.89 274.35 45.16 275.35 45.24 276.35 45.51 11 Oct 2008 245.56 39.66 246.56 39.99 247.56 40.31 248.56 40.44 249.56 40.56 250.56 40.68 251.56 40.60 252.56 40.72 253.56 40.84 254.56 40.96 255.56 41.08 256.56 41.00 257.56 41.11 258.56 41.23 259.56 41.34 260.56 41.45 261.56 41.56 262.56 41.66 263.56 41.77 264.56 41.87 265.56 42.18 266.56 42.28 267.56 42.38 268.56 42.47 269.56 42.77 270.56 42.86 271.56 43.15 272.56 43.24 273.56 43.53 274.56 43.61 275.56 43.90 12 Oct 2008 244.51 37.71 245.51 38.03 246.51 38.35 247.51 38.67 248.51 38.79 249.51 38.91 250.51 38.83 251.51 38.95 252.51 39.07 253.51 39.19 254.51 39.11 255.51 39.23 256.51 39.34 257.51 39.46 258.51 39.57 259.51 39.69 260.51 39.80 261.51 39.91 262.51 40.02 263.51 40.13 264.51 40.24 265.51 40.35 266.51 40.65 267.51 40.76 268.51 40.86 269.51 41.16 270.51 41.26 271.51 41.56 272.51 41.65 273.51 41.95 274.51 42.04 275.51 42.33 276.51 42.62 277.51 42.91 278.51 43.20 279.51 43.48 280.51 43.77 281.51 44.05 282.51 44.33 13 Oct 2008 243.65 35.77 244.65 36.08 245.65 36.39 246.65 36.70 247.65 37.02 248.65 37.13 249.65 37.25 250.65 37.36 251.65 37.28 252.65 37.39 253.65 37.51 254.65 37.62 255.65 37.74 256.65 37.85 257.65 37.97 258.65 38.08 259.65 38.19 260.65 38.30 261.65 38.42 262.65 38.53 263.65 38.64 264.65 38.75 265.65 38.85 266.65 38.96 267.65 39.27 268.65 39.37 269.65 39.48 270.65 39.78 271.65 39.88 272.65 40.18 273.65 40.28 274.65 40.58 275.65 40.88 276.65 35.95 277.65 36.07 278.65 36.21 279.65 36.17 280.65 36.35 281.65 36.33 14 Oct 2008 242.85 34.07 243.85 34.38 244.85 34.68 245.85 34.99 246.85 35.29 247.85 35.60 248.85 35.51 249.85 35.62 250.85 35.72 251.85 35.83 252.85 35.94 253.85 35.85 254.85 35.96 255.85 36.07 256.85 36.18 257.85 36.29 258.85 36.40 259.85 36.51 260.85 36.62 261.85 36.73 262.85 36.84 263.85 36.94 264.85 37.05 265.85 37.36 266.85 37.47 267.85 37.57 268.85 37.88 269.85 37.98 270.85 38.09 271.85 38.39 272.85 38.69 273.85 38.79 274.85 39.09 275.85 39.39 276.85 39.69 277.85 39.99 278.85 40.28 279.85 40.58 280.85 40.87 15 Oct 2008 241.97 32.20 242.97 32.49 243.97 32.79 244.97 33.28 245.97 33.58 246.97 33.88 247.97 33.98 248.97 34.08 249.97 33.98 250.97 34.08 251.97 34.18 252.97 34.28 253.97 34.38 254.97 34.49 255.97 34.59 256.97 34.69 257.97 34.80 258.97 34.90 259.97 35.01 260.97 35.11 261.97 35.21 262.97 35.32 263.97 35.42 264.97 35.53 265.97 35.63 266.97 35.94 267.97 36.04 268.97 36.14 269.97 36.45 270.97 36.55 271.97 36.85 272.97 36.95 273.97 37.26 274.97 37.56 275.97 37.86 276.97 38.15 277.97 38.45 278.97 38.75 279.97 39.05 16 Oct 2008 241.16 30.56 242.16 30.84 243.16 31.13 244.16 31.41 245.16 31.70 246.16 31.99 247.16 32.28 248.16 32.37 249.16 32.46 250.16 32.55 251.16 32.45 252.16 32.54 253.16 32.64 254.16 32.73 255.16 32.83 256.16 32.92 257.16 33.02 258.16 33.12 259.16 33.22 260.16 33.31 261.16 33.41 262.16 33.51 263.16 33.61 264.16 33.91 265.16 34.01 266.16 34.11 267.16 34.21 268.16 34.51 269.16 34.61 270.16 34.91 271.16 35.01 272.16 35.31 273.16 35.41 274.16 35.71 275.16 36.00 276.16 36.30 277.16 36.60 278.16 36.90 279.16 37.20 17 Oct 2008 240.27 28.69 241.27 28.97 242.27 29.25 243.27 29.45 244.27 29.57 245.27 29.70 246.27 30.03 247.27 30.36 248.27 30.73 249.27 30.81 250.27 30.90 251.27 30.98 252.27 31.07 253.27 31.16 254.27 31.24 255.27 31.33 256.27 31.22 257.27 31.31 258.27 31.60 259.27 31.69 260.27 31.78 261.27 31.88 262.27 31.97 263.27 32.06 264.27 32.15 265.27 32.25 266.27 32.54 267.27 32.64 268.27 32.73 269.27 33.03 270.27 33.12 271.27 33.42 272.27 33.71 273.27 33.81 274.27 34.10 275.27 34.40 276.27 34.69 277.27 34.99 278.27 35.28 18 Oct 2008 239.44 27.01 240.44 27.10 241.44 27.16 242.44 27.22 243.44 27.48 244.44 27.55 245.44 27.62 246.44 27.90 247.44 27.98 248.44 28.26 249.44 28.75 250.44 29.22 251.44 29.30 252.44 29.38 253.44 29.46 254.44 29.54 255.44 29.62 256.44 29.70 257.44 29.79 258.44 29.87 259.44 29.95 260.44 30.04 261.44 30.12 262.44 30.21 263.44 30.50 264.44 30.58 265.44 30.67 266.44 30.76 267.44 31.05 268.44 31.14 269.44 31.42 270.44 31.51 271.44 31.80 272.44 31.89 273.44 32.18 274.44 32.48 275.44 32.77 276.44 33.06 277.44 33.35 19 Oct 2008 238.53 25.91 239.53 26.10 240.53 26.10 241.53 26.30 242.53 26.31 243.53 26.32 244.53 26.54 245.53 26.56 246.53 26.78 247.53 27.01 248.53 27.05 249.53 27.28 250.53 27.72 251.53 28.16 252.53 28.60 253.53 28.67 254.53 28.75 255.53 28.82 256.53 28.90 257.53 28.97 258.53 29.05 259.53 29.33 260.53 29.41 261.53 29.49 262.53 29.57 263.53 29.65 264.53 29.93 265.53 30.01 266.53 30.09 267.53 30.37 268.53 30.45 269.53 30.54 270.53 30.82 271.53 31.11 272.53 31.19 273.53 31.48 274.53 31.76 275.53 32.05 276.53 32.33 20 Oct 2008 237.62 25.57 238.62 25.52 239.62 25.67 240.62 25.82 241.62 25.78 242.62 25.94 243.62 25.91 244.62 26.08 245.62 26.26 246.62 26.33 247.62 26.42 248.62 26.61 249.62 26.80 250.62 26.99 251.62 27.39 252.62 27.79 253.62 28.19 254.62 28.60 255.62 28.73 256.62 28.80 257.62 28.87 258.62 28.94 259.62 29.01 260.62 29.08 261.62 29.16 262.62 29.43 263.62 29.50 264.62 29.58 265.62 29.85 266.62 29.93 267.62 30.01 268.62 30.28 269.62 30.36 270.62 30.64 271.62 30.72 272.62 31.00 273.62 31.28 274.62 31.56 275.62 31.84 21 Oct 2008 236.78 25.31 237.78 25.43 238.78 25.54 239.78 25.66 240.78 25.58 241.78 25.71 242.78 25.84 243.78 25.97 244.78 26.23 245.78 26.49 246.78 26.55 247.78 26.61 248.78 26.67 249.78 26.73 250.78 26.79 251.78 27.14 252.78 27.50 253.78 27.87 254.78 28.24 255.78 28.61 256.78 28.78 257.78 28.85 258.78 28.91 259.78 28.98 260.78 29.25 261.78 29.31 262.78 29.38 263.78 29.45 264.78 29.72 265.78 29.79 266.78 30.06 267.78 30.13 268.78 30.20 269.78 30.48 270.78 30.75 271.78 30.82 272.78 31.10 273.78 31.37 274.78 31.64 22 Oct 2008 235.84 24.98 236.84 25.06 237.84 25.15 238.84 25.24 239.84 25.34 240.84 25.43 241.84 25.53 242.84 25.71 243.84 25.97 244.84 26.23 245.84 26.29 246.84 26.34 247.84 26.40 248.84 26.46 249.84 26.52 250.84 26.58 251.84 26.86 252.84 27.19 253.84 27.52 254.84 27.85 255.84 28.19 256.84 28.53 257.84 28.81 258.84 28.87 259.84 28.93 260.84 29.00 261.84 29.06 262.84 29.33 263.84 29.39 264.84 29.46 265.84 29.72 266.84 29.79 267.84 30.05 268.84 30.12 269.84 30.39 270.84 30.46 271.84 30.73 272.84 30.99 273.84 31.26 274.84 31.53 23 Oct 2008 234.99 24.91 235.99 24.98 236.99 25.05 237.99 25.12 238.99 25.19 239.99 25.27 240.99 25.37 241.99 25.63 242.99 25.88 243.99 26.14 244.99 26.20 245.99 26.25 246.99 26.31 247.99 26.37 248.99 26.43 249.99 26.48 250.99 26.62 251.99 26.92 252.99 27.22 253.99 27.52 254.99 27.83 255.99 28.14 256.99 28.45 257.99 28.76 258.99 28.82 259.99 28.88 260.99 29.14 261.99 29.20 262.99 29.26 263.99 29.32 264.99 29.58 265.99 29.65 266.99 29.91 267.99 29.97 268.99 30.23 269.99 30.50 270.99 30.56 271.99 30.83 272.99 31.09 273.99 31.36 24 Oct 2008 234.03 25.00 235.03 25.05 236.03 25.11 237.03 25.16 238.03 25.22 239.03 25.28 240.03 25.34 241.03 25.60 242.03 25.86 243.03 26.12 244.03 26.17 245.03 26.23 246.03 26.29 247.03 26.35 248.03 26.40 249.03 26.46 250.03 26.61 251.03 26.88 252.03 27.16 253.03 27.44 254.03 27.72 255.03 28.01 256.03 28.29 257.03 28.58 258.03 28.78 259.03 28.84 260.03 29.10 261.03 29.16 262.03 29.22 263.03 29.48 264.03 29.54 265.03 29.60 266.03 29.86 267.03 29.92 268.03 30.18 269.03 30.44 270.03 30.50 271.03 30.76 272.03 31.02 273.03 31.29 25 Oct 2008 233.05 24.80 234.05 24.85 235.05 24.89 236.05 24.93 237.05 24.98 238.05 25.02 239.05 25.27 240.05 25.43 241.05 25.69 242.05 25.95 243.05 26.01 244.05 26.07 245.05 26.12 246.05 26.18 247.05 26.24 248.05 26.33 249.05 26.59 250.05 26.85 251.05 27.11 252.05 27.37 253.05 27.63 254.05 27.90 255.05 28.16 256.05 28.43 257.05 28.63 258.05 28.68 259.05 28.94 260.05 29.00 261.05 29.06 262.05 29.32 263.05 29.38 264.05 29.64 265.05 29.69 266.05 29.95 267.05 30.01 268.05 30.27 269.05 30.33 270.05 30.59 271.05 30.85 272.05 31.11 26 Oct 2008 232.18 24.77 233.18 24.80 234.18 24.84 235.18 24.87 236.18 25.11 237.18 25.14 238.18 25.18 239.18 25.36 240.18 25.62 241.18 25.88 242.18 25.94 243.18 26.01 244.18 26.07 245.18 26.13 246.18 26.30 247.18 26.55 248.18 26.79 249.18 27.04 250.18 27.28 251.18 27.53 252.18 27.78 253.18 28.03 254.18 28.28 255.18 28.53 256.18 28.59 257.18 28.65 258.18 28.91 259.18 28.97 260.18 29.03 261.18 29.29 262.18 29.34 263.18 29.40 264.18 29.66 265.18 29.72 266.18 29.98 267.18 30.24 268.18 30.30 269.18 30.56 270.18 30.82 271.18 31.07 27 Oct 2008 231.20 82.34 232.20 82.34 233.20 82.34 234.20 82.34 235.20 82.34 236.20 82.34 237.20 82.34 238.20 82.34 239.20 82.34 240.20 82.34 241.20 82.34 242.20 82.34 243.20 82.34 244.20 26.51 245.20 26.74 246.20 26.98 247.20 27.21 248.20 27.45 249.20 27.68 250.20 27.92 251.20 28.16 252.20 28.31 253.20 28.37 254.20 28.63 255.20 28.69 256.20 28.75 257.20 28.82 258.20 29.08 259.20 29.14 260.20 29.20 261.20 29.46 262.20 29.52 263.20 29.78 264.20 29.84 265.20 30.10 266.20 30.36 267.20 30.42 268.20 30.68 269.20 30.94 270.20 31.20 271.20 31.46 28 Oct 2008 230.32 85.97 231.32 85.97 232.32 85.97 233.32 85.97 234.32 85.97 235.32 85.97 236.32 85.97 237.32 85.97 238.32 85.97 239.32 85.97 240.32 85.97 241.32 85.97 242.32 85.97 243.32 85.97 244.32 85.97 245.32 85.97 246.32 85.97 247.32 85.97 248.32 85.97 249.32 85.97 250.32 85.97 251.32 85.97 252.32 85.97 253.32 85.97 254.32 85.97 255.32 85.97 256.32 28.86 257.32 28.92 258.32 29.19 259.32 29.25 260.32 29.51 261.32 29.58 262.32 29.84 263.32 29.90 264.32 30.16 265.32 30.43 266.32 30.49 267.32 30.75 268.32 31.01 269.32 31.27 270.32 31.53 29 Oct 2008 229.29 89.44 230.29 89.44 231.29 89.44 232.29 89.44 233.29 89.44 234.29 89.44 235.29 89.44 236.29 89.44 237.29 89.44 238.29 89.44 239.29 89.44 240.29 89.44 241.29 89.44 242.29 89.44 243.29 89.44 244.29 89.44 245.29 89.44 246.29 89.44 247.29 89.44 248.29 89.44 249.29 89.44 250.29 89.44 251.29 89.44 252.29 89.44 253.29 89.44 254.29 89.44 255.29 89.44 256.29 89.44 257.29 89.44 258.29 89.44 259.29 89.44 260.29 89.44 261.29 89.44 262.29 89.44 263.29 89.44 264.29 89.44 265.29 89.44 266.29 30.84 267.29 31.11 268.29 31.37 269.29 31.64 30 Oct 2008 228.39 92.81 229.39 92.81 230.39 92.81 231.39 92.81 232.39 92.81 233.39 92.81 234.39 92.81 235.39 92.81 236.39 92.81 237.39 92.81 238.39 92.81 239.39 92.81 240.39 92.81 241.39 92.81 242.39 92.81 243.39 92.81 244.39 92.81 245.39 92.81 246.39 92.81 247.39 92.81 248.39 92.81 249.39 92.81 250.39 92.81 251.39 92.81 252.39 92.81 253.39 92.81 254.39 92.81 255.39 92.81 256.39 92.81 257.39 92.81 258.39 92.81 259.39 92.81 260.39 92.81 261.39 92.81 262.39 92.81 263.39 92.81 264.39 92.81 265.39 92.81 266.39 92.81 267.39 92.81 268.39 92.81 31 Oct 2008 227.33 95.91 228.33 95.91 229.33 95.91 230.33 95.91 231.33 95.91 232.33 95.91 233.33 95.91 234.33 95.91 235.33 95.91 236.33 95.91 237.33 95.91 238.33 95.91 239.33 95.91 240.33 95.91 241.33 95.91 242.33 95.91 243.33 95.91 244.33 95.91 245.33 95.91 246.33 95.91 247.33 95.91 248.33 95.91 249.33 95.91 250.33 95.91 251.33 95.91 252.33 95.91 253.33 95.91 254.33 95.91 255.33 95.91 256.33 95.91 257.33 95.91 258.33 95.91 259.33 95.91 260.33 95.91 261.33 95.91 262.33 95.91 263.33 95.91 264.33 95.91 265.33 95.91 266.33 95.91 267.33 95.91 01 Nov 2008 226.43 75.10 227.43 75.10 228.43 75.10 229.43 75.10 230.43 75.10 231.43 75.10 232.43 75.10 233.43 75.10 234.43 75.10 235.43 75.10 236.43 75.10 237.43 75.10 238.43 75.10 239.43 75.10 240.43 75.10 241.43 75.10 242.43 75.10 243.43 75.10 244.43 75.10 245.43 75.10 246.43 75.10 247.43 75.10 248.43 75.10 249.43 75.10 250.43 75.10 251.43 75.10 252.43 75.10 253.43 75.10 254.43 75.10 255.43 75.10 256.43 75.10 257.43 75.10 258.43 75.10 259.43 75.10 260.43 75.10 261.43 75.10 262.43 75.10 263.43 75.10 264.43 75.10 265.43 75.10 266.43 75.10 02 Nov 2008 225.34 66.98 226.34 66.98 227.34 66.98 228.34 66.98 229.34 66.98 230.34 66.98 231.34 66.98 232.34 66.98 233.34 66.98 234.34 66.98 235.34 66.98 236.34 66.98 237.34 66.98 238.34 66.98 239.34 66.98 240.34 66.98 241.34 66.98 242.34 66.98 243.34 66.98 244.34 66.98 245.34 66.98 246.34 66.98 247.34 66.98 248.34 66.98 249.34 66.98 250.34 66.98 251.34 66.98 252.34 66.98 253.34 66.98 254.34 66.98 255.34 66.98 256.34 66.98 257.34 66.98 258.34 66.98 259.34 66.98 260.34 66.98 261.34 66.98 262.34 66.98 263.34 66.98 264.34 66.98 265.34 66.98 266.34 66.98 267.34 66.98 03 Nov 2008 224.42 64.95 225.42 64.95 226.42 64.95 227.42 64.95 228.42 64.95 229.42 64.95 230.42 64.95 231.42 64.95 232.42 64.95 233.42 64.95 234.42 64.95 235.42 64.95 236.42 64.95 237.42 64.95 238.42 64.95 239.42 64.95 240.42 64.95 241.42 64.95 242.42 64.95 243.42 64.95 244.42 64.95 245.42 64.95 246.42 64.95 247.42 64.95 248.42 64.95 249.42 64.95 250.42 64.95 251.42 64.95 252.42 64.95 253.42 64.95 254.42 64.95 255.42 64.95 256.42 64.95 257.42 64.95 258.42 64.95 259.42 64.95 260.42 64.95 261.42 64.95 262.42 64.95 263.42 64.95 264.42 64.95 265.42 64.95 266.42 64.95 04 Nov 2008 223.30 63.23 224.30 63.23 225.30 63.23 226.30 63.23 227.30 63.23 228.30 63.23 229.30 63.23 230.30 63.23 231.30 63.23 232.30 63.23 233.30 63.23 234.30 63.23 235.30 63.23 236.30 63.23 237.30 63.23 238.30 63.23 239.30 63.23 240.30 63.23 241.30 63.23 242.30 63.23 243.30 63.23 244.30 63.23 245.30 63.23 246.30 63.23 247.30 63.23 248.30 63.23 249.30 63.23 250.30 63.23 251.30 63.23 252.30 63.23 253.30 63.23 254.30 63.23 255.30 63.23 256.30 63.23 257.30 63.23 258.30 63.23 259.30 63.23 260.30 63.23 261.30 63.23 262.30 63.23 263.30 63.23 264.30 63.23 265.30 63.23 05 Nov 2008 222.36 62.01 223.36 62.01 224.36 62.01 225.36 62.01 226.36 62.01 227.36 62.01 228.36 62.01 229.36 62.01 230.36 62.01 231.36 62.01 232.36 62.01 233.36 62.01 234.36 62.01 235.36 62.01 236.36 62.01 237.36 62.01 238.36 62.01 239.36 62.01 240.36 62.01 241.36 62.01 242.36 62.01 243.36 62.01 244.36 62.01 245.36 62.01 246.36 62.01 247.36 62.01 248.36 62.01 249.36 62.01 250.36 62.01 251.36 62.01 252.36 62.01 253.36 62.01 254.36 62.01 255.36 62.01 256.36 62.01 257.36 62.01 258.36 62.01 259.36 62.01 260.36 62.01 261.36 62.01 262.36 62.01 263.36 62.01 264.36 62.01 06 Nov 2008 221.22 61.08 222.22 61.08 223.22 61.08 224.22 61.08 225.22 61.08 226.22 61.08 227.22 61.08 228.22 61.08 229.22 61.08 230.22 61.08 231.22 61.08 232.22 61.08 233.22 61.08 234.22 61.08 235.22 61.08 236.22 61.08 237.22 61.08 238.22 61.08 239.22 61.08 240.22 61.08 241.22 61.08 242.22 61.08 243.22 61.08 244.22 61.08 245.22 61.08 246.22 61.08 247.22 61.08 248.22 61.08 249.22 61.08 250.22 61.08 251.22 61.08 252.22 61.08 253.22 61.08 254.22 61.08 255.22 61.08 256.22 61.08 257.22 61.08 258.22 61.08 259.22 61.08 260.22 61.08 261.22 61.08 262.22 61.08 263.22 61.08 07 Nov 2008 220.03 60.22 221.03 60.22 222.03 60.22 223.03 60.22 224.03 60.22 225.03 60.22 226.03 60.22 227.03 60.22 228.03 60.22 229.03 60.22 230.03 60.22 231.03 60.22 232.03 60.22 233.03 60.22 234.03 60.22 235.03 60.22 236.03 60.22 237.03 60.22 238.03 60.22 239.03 60.22 240.03 60.22 241.03 60.22 242.03 60.22 243.03 60.22 244.03 60.22 245.03 60.22 246.03 60.22 247.03 60.22 248.03 60.22 249.03 60.22 250.03 60.22 251.03 60.22 252.03 60.22 253.03 60.22 254.03 60.22 255.03 60.22 256.03 60.22 257.03 60.22 258.03 60.22 259.03 60.22 260.03 60.22 261.03 60.22 08 Nov 2008 219.07 59.43 220.07 59.43 221.07 59.43 222.07 59.43 223.07 59.43 224.07 59.43 225.07 59.43 226.07 59.43 227.07 59.43 228.07 59.43 229.07 59.43 230.07 59.43 231.07 59.43 232.07 59.43 233.07 59.43 234.07 59.43 235.07 59.43 236.07 59.43 237.07 59.43 238.07 59.43 239.07 59.43 240.07 59.43 241.07 59.43 242.07 59.43 243.07 59.43 244.07 59.43 245.07 59.43 246.07 59.43 247.07 59.43 248.07 59.43 249.07 59.43 250.07 59.43 251.07 59.43 252.07 59.43 253.07 59.43 254.07 59.43 255.07 59.43 256.07 59.43 257.07 59.43 258.07 59.43 259.07 59.43 260.07 59.43 09 Nov 2008 217.85 58.89 218.85 58.89 219.85 58.89 220.85 58.89 221.85 58.89 222.85 58.89 223.85 58.89 224.85 58.89 225.85 58.89 226.85 58.89 227.85 58.89 228.85 58.89 229.85 58.89 230.85 58.89 231.85 58.89 232.85 58.89 233.85 58.89 234.85 58.89 235.85 58.89 236.85 58.89 237.85 58.89 238.85 58.89 239.85 58.89 240.85 58.89 241.85 58.89 242.85 58.89 243.85 58.89 244.85 58.89 245.85 58.89 246.85 58.89 247.85 58.89 248.85 58.89 249.85 58.89 250.85 58.89 251.85 58.89 252.85 58.89 253.85 58.89 254.85 58.89 255.85 58.89 256.85 58.89 257.85 58.89 258.85 58.89 259.85 58.89 10 Nov 2008 216.87 58.40 217.87 58.40 218.87 58.40 219.87 58.40 220.87 58.40 221.87 58.40 222.87 58.40 223.87 58.40 224.87 58.40 225.87 58.40 226.87 58.40 227.87 58.40 228.87 58.40 229.87 58.40 230.87 58.40 231.87 58.40 232.87 58.40 233.87 58.40 234.87 58.40 235.87 58.40 236.87 58.40 237.87 58.40 238.87 58.40 239.87 58.40 240.87 58.40 241.87 58.40 242.87 58.40 243.87 58.40 244.87 58.40 245.87 58.40 246.87 58.40 247.87 58.40 248.87 58.40 249.87 58.40 250.87 58.40 251.87 58.40 252.87 58.40 253.87 58.40 254.87 58.40 255.87 58.40 256.87 58.40 257.87 58.40 258.87 58.40 11 Nov 2008 215.88 57.94 216.88 57.95 217.88 57.95 218.88 57.95 219.88 57.95 220.88 57.95 221.88 57.95 222.88 57.95 223.88 57.95 224.88 57.95 225.88 57.95 226.88 57.95 227.88 57.95 228.88 57.95 229.88 57.95 230.88 57.95 231.88 57.95 232.88 57.95 233.88 57.95 234.88 57.95 235.88 57.95 236.88 57.95 237.88 57.95 238.88 57.95 239.88 57.95 240.88 57.95 241.88 57.95 242.88 57.95 243.88 57.95 244.88 57.95 245.88 57.95 246.88 57.95 247.88 57.95 248.88 57.95 249.88 57.95 250.88 57.95 251.88 57.95 252.88 57.95 253.88 57.95 254.88 57.95 255.88 57.95 256.88 57.95 257.88 57.95 12 Nov 2008 214.61 56.34 215.61 56.36 216.61 56.58 217.61 56.59 218.61 56.81 219.61 57.03 220.61 57.04 221.61 57.26 222.61 57.28 223.61 57.49 224.61 57.54 225.61 57.54 226.61 57.54 227.61 57.54 228.61 57.54 229.61 57.54 230.61 57.54 231.61 57.54 232.61 57.54 233.61 57.54 234.61 57.54 235.61 57.54 236.61 57.54 237.61 57.54 238.61 57.54 239.61 57.54 240.61 57.54 241.61 57.54 242.61 57.54 243.61 57.54 244.61 57.54 245.61 57.54 246.61 57.54 247.61 57.54 248.61 57.54 249.61 57.54 250.61 57.54 251.61 57.54 252.61 57.54 253.61 57.54 254.61 57.54 255.61 57.54 256.61 57.54 13 Nov 2008 213.60 54.85 214.60 55.07 215.60 55.08 216.60 55.30 217.60 55.52 218.60 55.53 219.60 55.75 220.60 55.76 221.60 55.98 222.60 56.19 223.60 56.26 224.60 56.51 225.60 56.75 226.60 56.99 227.60 57.15 228.60 57.15 229.60 57.15 230.60 57.15 231.60 57.15 232.60 57.15 233.60 57.15 234.60 57.15 235.60 57.15 236.60 57.15 237.60 57.15 238.60 57.15 239.60 57.15 240.60 57.15 241.60 57.15 242.60 57.15 243.60 57.15 244.60 57.15 245.60 57.15 246.60 57.15 247.60 57.15 248.60 57.15 249.60 57.15 250.60 57.15 251.60 57.15 252.60 57.15 253.60 57.15 254.60 57.15 255.60 57.15 14 Nov 2008 212.29 53.51 213.29 53.74 214.29 53.76 215.29 53.98 216.29 53.99 217.29 54.21 218.29 54.43 219.29 54.44 220.29 54.66 221.29 54.76 222.29 55.03 223.29 55.30 224.29 55.56 225.29 55.82 226.29 56.08 227.29 56.33 228.29 56.58 229.29 56.82 230.29 56.99 231.29 56.99 232.29 56.99 233.29 56.99 234.29 56.99 235.29 56.99 236.29 56.99 237.29 56.99 238.29 56.99 239.29 56.99 240.29 56.99 241.29 56.99 242.29 56.99 243.29 56.99 244.29 56.99 245.29 56.99 246.29 56.99 247.29 56.99 248.29 56.99 249.29 56.99 250.29 56.99 251.29 56.99 252.29 56.99 253.29 56.99 15 Nov 2008 211.26 52.25 212.26 52.48 213.26 52.51 214.26 52.73 215.26 52.75 216.26 52.97 217.26 52.99 218.26 53.21 219.26 53.43 220.26 53.48 221.26 53.78 222.26 54.08 223.26 54.36 224.26 54.65 225.26 54.92 226.26 55.19 227.26 55.46 228.26 55.72 229.26 55.97 230.26 56.22 231.26 56.47 232.26 56.65 233.26 56.65 234.26 56.65 235.26 56.65 236.26 56.65 237.26 56.65 238.26 56.65 239.26 56.65 240.26 56.65 241.26 56.65 242.26 56.65 243.26 56.65 244.26 56.65 245.26 56.65 246.26 56.65 247.26 56.65 248.26 56.65 249.26 56.65 250.26 56.65 251.26 56.65 252.26 56.65 16 Nov 2008 209.79 51.08 210.79 51.11 211.79 51.34 212.79 51.37 213.79 51.60 214.79 51.63 215.79 51.86 216.79 51.88 217.79 52.10 218.79 52.12 219.79 52.34 220.79 52.56 221.79 52.87 222.79 53.19 223.79 53.51 224.79 53.81 225.79 54.11 226.79 54.39 227.79 54.68 228.79 54.95 229.79 55.22 230.79 55.48 231.79 55.74 232.79 56.00 233.79 56.25 234.79 56.49 235.79 56.54 236.79 56.54 237.79 56.54 238.79 56.54 239.79 56.54 240.79 56.54 241.79 56.54 242.79 56.54 243.79 56.54 244.79 56.54 245.79 56.54 246.79 56.54 247.79 56.54 248.79 56.54 249.79 56.54 250.79 56.54 251.79 56.54 17 Nov 2008 208.75 49.77 209.75 50.01 210.75 50.05 211.75 50.09 212.75 50.33 213.75 50.36 214.75 50.60 215.75 50.63 216.75 50.86 217.75 51.09 218.75 51.11 219.75 51.34 220.75 51.56 221.75 51.64 222.75 52.00 223.75 52.35 224.75 52.69 225.75 53.02 226.75 53.34 227.75 53.64 228.75 53.95 229.75 54.24 230.75 54.53 231.75 54.81 232.75 55.08 233.75 55.34 234.75 55.61 235.75 55.86 236.75 56.11 237.75 56.24 238.75 56.24 239.75 56.24 240.75 56.24 241.75 56.24 242.75 56.24 243.75 56.24 244.75 56.24 245.75 56.24 246.75 56.24 247.75 56.24 248.75 56.24 249.75 56.24 250.75 56.24 18 Nov 2008 207.43 48.53 208.43 48.79 209.43 48.84 210.43 48.89 211.43 48.94 212.43 49.19 213.43 49.23 214.43 49.48 215.43 49.52 216.43 49.76 217.43 49.79 218.43 50.03 219.43 50.26 220.43 50.29 221.43 50.52 222.43 50.74 223.43 50.97 224.43 51.27 225.43 51.65 226.43 52.02 227.43 52.37 228.43 52.71 229.43 53.04 230.43 53.36 231.43 53.67 232.43 53.97 233.43 54.27 234.43 54.55 235.43 54.83 236.43 55.11 237.43 55.37 238.43 55.63 239.43 55.89 240.43 56.13 241.43 56.16 242.43 56.16 243.43 56.16 244.43 56.16 245.43 56.16 246.43 56.16 247.43 56.16 248.43 56.16 249.43 56.16 19 Nov 2008 206.37 47.28 207.37 47.55 208.37 47.62 209.37 47.69 210.37 47.75 211.37 48.01 212.37 48.07 213.37 48.12 214.37 48.38 215.37 48.43 216.37 48.68 217.37 48.72 218.37 48.96 219.37 49.20 220.37 49.24 221.37 49.48 222.37 49.71 223.37 49.94 224.37 50.17 225.37 50.40 226.37 50.63 227.37 50.93 228.37 51.33 229.37 51.71 230.37 52.08 231.37 52.44 232.37 52.78 233.37 53.11 234.37 53.43 235.37 53.74 236.37 54.04 237.37 54.33 238.37 54.62 239.37 54.90 240.37 55.17 241.37 55.43 242.37 55.69 243.37 55.94 244.37 56.10 245.37 56.10 246.37 56.10 247.37 56.10 248.37 56.10 20 Nov 2008 205.30 46.14 206.30 46.23 207.30 46.31 208.30 46.39 209.30 46.47 210.30 46.75 211.30 46.82 212.30 46.89 213.30 46.96 214.30 47.23 215.30 47.29 216.30 47.55 217.30 47.60 218.30 47.86 219.30 48.11 220.30 48.16 221.30 48.40 222.30 48.65 223.30 48.89 224.30 49.13 225.30 49.36 226.30 49.60 227.30 49.83 228.30 50.06 229.30 50.29 230.30 50.52 231.30 50.94 232.30 51.34 233.30 51.72 234.30 52.10 235.30 52.45 236.30 52.80 237.30 53.13 238.30 53.45 239.30 53.76 240.30 54.06 241.30 54.36 242.30 54.64 243.30 54.92 244.30 55.19 245.30 55.45 246.30 55.71 247.30 55.96 21 Nov 2008 203.82 44.76 204.82 44.87 205.82 44.97 206.82 45.08 207.82 45.17 208.82 45.27 209.82 45.36 210.82 45.65 211.82 45.74 212.82 45.82 213.82 45.90 214.82 46.17 215.82 46.25 216.82 46.52 217.82 46.58 218.82 46.85 219.82 46.91 220.82 47.17 221.82 47.43 222.82 47.68 223.82 47.93 224.82 48.18 225.82 48.42 226.82 48.67 227.82 48.91 228.82 49.14 229.82 49.38 230.82 49.61 231.82 49.85 232.82 50.08 233.82 50.30 234.82 50.71 235.82 51.12 236.82 51.52 237.82 51.90 238.82 52.27 239.82 52.62 240.82 52.96 241.82 53.29 242.82 53.61 243.82 53.92 244.82 54.22 22 Nov 2008 202.73 43.58 203.73 43.71 204.73 43.63 205.73 43.75 206.73 43.87 207.73 43.99 208.73 44.10 209.73 44.20 210.73 44.31 211.73 44.41 212.73 44.71 213.73 44.80 214.73 44.89 215.73 44.98 216.73 45.26 217.73 45.35 218.73 45.62 219.73 45.90 220.73 45.97 221.73 46.24 222.73 46.51 223.73 46.77 224.73 47.03 225.73 47.29 226.73 47.54 227.73 47.79 228.73 48.04 229.73 48.29 230.73 48.53 231.73 48.77 232.73 49.01 233.73 49.25 234.73 49.49 235.73 49.72 236.73 49.95 237.73 50.18 238.73 50.57 239.73 51.00 240.73 51.41 241.73 51.79 242.73 52.17 243.73 52.53 23 Nov 2008 201.20 42.14 202.20 42.29 203.20 42.43 204.20 42.37 205.20 42.51 206.20 42.64 207.20 42.77 208.20 42.90 209.20 43.02 210.20 43.15 211.20 43.26 212.20 43.38 213.20 43.49 214.20 43.60 215.20 43.70 216.20 44.00 217.20 44.10 218.20 44.19 219.20 44.49 220.20 44.57 221.20 44.86 222.20 45.14 223.20 45.42 224.20 45.69 225.20 45.97 226.20 46.23 227.20 46.50 228.20 46.76 229.20 47.02 230.20 47.28 231.20 47.54 232.20 47.79 233.20 48.04 234.20 48.28 235.20 48.53 236.20 48.77 237.20 49.01 238.20 49.25 239.20 49.48 240.20 49.71 241.20 49.94 242.20 50.17 243.20 50.61 24 Nov 2008 200.08 40.95 201.08 40.91 202.08 41.07 203.08 41.02 204.08 41.17 205.08 41.32 206.08 41.27 207.08 41.42 208.08 41.56 209.08 41.70 210.08 41.83 211.08 41.96 212.08 42.09 213.08 42.22 214.08 42.34 215.08 42.46 216.08 42.58 217.08 42.69 218.08 43.00 219.08 43.11 220.08 43.41 221.08 43.51 222.08 43.81 223.08 44.10 224.08 44.39 225.08 44.68 226.08 44.96 227.08 45.24 228.08 45.52 229.08 45.79 230.08 46.07 231.08 46.33 232.08 46.60 233.08 46.86 234.08 47.12 235.08 47.38 236.08 47.63 237.08 47.88 238.08 48.13 239.08 48.37 240.08 48.62 241.08 48.86 242.08 49.10 25 Nov 2008 198.96 39.50 199.96 39.66 200.96 39.63 201.96 39.80 202.96 39.76 203.96 39.92 204.96 39.88 205.96 40.04 206.96 40.19 207.96 40.15 208.96 40.30 209.96 40.45 210.96 40.59 211.96 40.74 212.96 40.88 213.96 41.01 214.96 41.15 215.96 41.28 216.96 41.41 217.96 41.53 218.96 41.85 219.96 41.97 220.96 42.28 221.96 42.40 222.96 42.70 223.96 43.01 224.96 43.31 225.96 43.61 226.96 43.91 227.96 44.20 228.96 44.49 229.96 44.77 230.96 45.05 231.96 45.33 232.96 45.61 233.96 45.88 234.96 46.15 235.96 46.42 236.96 46.68 237.96 46.94 238.96 47.20 239.96 47.46 240.96 47.71 26 Nov 2008 197.36 38.05 198.36 38.22 199.36 38.39 200.36 38.36 201.36 38.33 202.36 38.49 203.36 38.46 204.36 38.63 205.36 38.79 206.36 38.76 207.36 38.92 208.36 38.88 209.36 39.04 210.36 39.19 211.36 39.35 212.36 39.30 213.36 39.45 214.36 39.60 215.36 39.74 216.36 39.88 217.36 40.02 218.36 40.36 219.36 40.49 220.36 40.62 221.36 40.95 222.36 41.08 223.36 41.40 224.36 41.71 225.36 42.03 226.36 42.34 227.36 42.65 228.36 42.95 229.36 43.26 230.36 43.55 231.36 43.85 232.36 44.14 233.36 44.43 234.36 44.72 235.36 45.00 236.36 45.28 237.36 45.55 238.36 45.83 239.36 46.10 27 Nov 2008 196.23 35.82 197.23 36.18 198.23 36.54 199.23 36.91 200.23 37.07 201.23 37.04 202.23 37.20 203.23 37.17 204.23 37.34 205.23 37.30 206.23 37.47 207.23 37.55 208.23 37.60 209.23 37.76 210.23 37.72 211.23 37.88 212.23 38.04 213.23 38.20 214.23 38.16 215.23 38.31 216.23 38.46 217.23 38.61 218.23 38.76 219.23 39.10 220.23 39.24 221.23 39.38 222.23 39.72 223.23 39.85 224.23 40.19 225.23 40.51 226.23 40.84 227.23 41.16 228.23 41.48 229.23 41.80 230.23 42.11 231.23 42.42 232.23 42.72 233.23 43.03 234.23 43.33 235.23 43.62 236.23 43.92 237.23 44.21 238.23 44.50 28 Nov 2008 195.08 33.87 196.08 34.22 197.08 34.57 198.08 34.92 199.08 35.27 200.08 35.63 201.08 35.79 202.08 35.95 203.08 35.91 204.08 36.07 205.08 36.03 206.08 36.19 207.08 36.16 208.08 36.32 209.08 36.28 210.08 36.44 211.08 36.61 212.08 36.57 213.08 36.73 214.08 36.89 215.08 37.05 216.08 37.20 217.08 37.16 218.08 37.31 219.08 37.66 220.08 37.81 221.08 37.96 222.08 38.11 223.08 38.45 224.08 38.59 225.08 38.93 226.08 39.27 227.08 39.60 228.08 39.94 229.08 40.26 230.08 40.59 231.08 40.91 232.08 41.23 233.08 41.55 234.08 41.86 235.08 42.17 236.08 42.48 237.08 42.78 29 Nov 2008 193.41 31.65 194.41 31.98 195.41 32.32 196.41 32.85 197.41 33.19 198.41 33.53 199.41 33.88 200.41 34.22 201.41 34.57 202.41 34.52 203.41 34.67 204.41 34.62 205.41 34.78 206.41 34.73 207.41 34.89 208.41 35.04 209.41 35.00 210.41 35.16 211.41 35.12 212.41 35.28 213.41 35.44 214.41 35.60 215.41 35.55 216.41 35.71 217.41 35.87 218.41 36.02 219.41 36.18 220.41 36.33 221.41 36.49 222.41 36.84 223.41 36.99 224.41 37.13 225.41 37.48 226.41 37.82 227.41 38.16 228.41 38.50 229.41 38.84 230.41 39.17 231.41 39.51 232.41 39.84 233.41 40.16 234.41 40.49 235.41 40.81 30 Nov 2008 192.24 29.71 193.24 29.82 194.24 30.09 195.24 30.29 196.24 30.78 197.24 31.53 198.24 31.86 199.24 32.19 200.24 32.52 201.24 32.85 202.24 33.19 203.24 33.33 204.24 33.47 205.24 33.41 206.24 33.55 207.24 33.50 208.24 33.65 209.24 33.80 210.24 33.75 211.24 33.90 212.24 33.85 213.24 34.00 214.24 34.16 215.24 34.31 216.24 34.26 217.24 34.42 218.24 34.57 219.24 34.73 220.24 34.88 221.24 35.03 222.24 35.19 223.24 35.54 224.24 35.69 225.24 35.84 226.24 36.18 227.24 36.53 228.24 36.88 229.24 37.22 230.24 37.56 231.24 37.90 232.24 38.24 233.24 38.57 234.24 38.91 01 Dec 2008 191.06 27.78 192.06 27.80 193.06 27.96 194.06 28.06 195.06 28.11 196.06 28.32 197.06 28.47 198.06 28.77 199.06 29.00 200.06 29.57 201.06 31.42 202.06 31.74 203.06 32.06 204.06 32.19 205.06 32.12 206.06 32.25 207.06 32.18 208.06 32.32 209.06 32.45 210.06 32.39 211.06 32.53 212.06 32.68 213.06 32.62 214.06 32.76 215.06 32.91 216.06 33.06 217.06 33.00 218.06 33.15 219.06 33.30 220.06 33.45 221.06 33.60 222.06 33.75 223.06 33.90 224.06 34.25 225.06 34.40 226.06 34.54 227.06 34.89 228.06 35.24 229.06 35.58 230.06 35.93 231.06 36.27 232.06 36.61 233.06 36.95 02 Dec 2008 189.32 26.19 190.32 26.10 191.32 26.21 192.32 26.30 193.32 26.37 194.32 26.41 195.32 26.41 196.32 26.70 197.32 27.19 198.32 27.49 199.32 27.79 200.32 28.09 201.32 28.40 202.32 28.71 203.32 29.02 204.32 29.61 205.32 30.85 206.32 30.96 207.32 31.08 208.32 31.01 209.32 31.13 210.32 31.26 211.32 31.19 212.32 31.32 213.32 31.45 214.32 31.58 215.32 31.52 216.32 31.66 217.32 31.79 218.32 31.93 219.32 32.07 220.32 32.21 221.32 32.36 222.32 32.50 223.32 32.64 224.32 32.79 225.32 32.93 226.32 33.27 227.32 33.42 228.32 33.76 229.32 34.11 230.32 34.45 231.32 34.79 03 Dec 2008 188.12 25.11 189.12 25.07 190.12 25.21 191.12 25.18 192.12 25.16 193.12 25.36 194.12 25.36 195.12 25.60 196.12 25.88 197.12 26.16 198.12 26.45 199.12 26.74 200.12 27.02 201.12 27.32 202.12 27.57 203.12 27.80 204.12 27.82 205.12 28.16 206.12 28.33 207.12 28.52 208.12 29.38 209.12 30.34 210.12 30.25 211.12 30.36 212.12 30.48 213.12 30.60 214.12 30.52 215.12 30.64 216.12 30.77 217.12 30.89 218.12 31.02 219.12 31.15 220.12 31.08 221.12 31.22 222.12 31.35 223.12 31.68 224.12 31.82 225.12 31.95 226.12 32.09 227.12 32.43 228.12 32.57 229.12 32.91 230.12 33.24 04 Dec 2008 186.92 24.38 187.92 24.64 188.92 24.66 189.92 24.65 190.92 24.60 191.92 24.69 192.92 24.64 193.92 24.79 194.92 25.05 195.92 25.32 196.92 25.59 197.92 25.86 198.92 26.14 199.92 26.42 200.92 26.68 201.92 26.78 202.92 26.87 203.92 26.91 204.92 26.96 205.92 27.13 206.92 27.28 207.92 27.50 208.92 27.82 209.92 28.31 210.92 28.42 211.92 29.72 212.92 30.02 213.92 30.13 214.92 30.24 215.92 30.35 216.92 30.26 217.92 30.38 218.92 30.50 219.92 30.62 220.92 30.74 221.92 30.86 222.92 30.98 223.92 31.11 224.92 31.23 225.92 31.56 226.92 31.69 227.92 31.82 228.92 32.15 05 Dec 2008 185.11 23.74 186.11 23.99 187.11 24.25 188.11 24.23 189.11 24.23 190.11 24.23 191.11 24.24 192.11 24.27 193.11 24.33 194.11 24.59 195.11 24.84 196.11 25.10 197.11 25.36 198.11 25.63 199.11 26.09 200.11 26.19 201.11 26.15 202.11 26.38 203.11 26.29 204.11 26.50 205.11 26.39 206.11 26.56 207.11 26.60 208.11 26.69 209.11 27.02 210.11 27.17 211.11 27.34 212.11 27.90 213.11 28.22 214.11 28.59 215.11 29.70 216.11 29.92 217.11 30.02 218.11 30.12 219.11 30.23 220.11 30.33 221.11 30.44 222.11 30.55 223.11 30.67 224.11 30.78 225.11 31.09 226.11 31.21 227.11 31.33 228.11 31.65 06 Dec 2008 183.89 23.47 184.89 23.70 185.89 23.93 186.89 23.93 187.89 23.95 188.89 23.97 189.89 24.00 190.89 24.04 191.89 23.89 192.89 24.05 193.89 24.49 194.89 24.75 195.89 25.00 196.89 25.25 197.89 25.51 198.89 25.76 199.89 25.82 200.89 25.83 201.89 25.88 202.89 25.97 203.89 25.89 204.89 26.05 205.89 26.05 206.89 26.10 207.89 26.19 208.89 26.33 209.89 26.51 210.89 26.52 211.89 26.78 212.89 26.87 213.89 27.38 214.89 28.12 215.89 28.21 216.89 28.59 217.89 29.54 218.89 29.88 219.89 29.98 220.89 30.08 221.89 30.38 222.89 30.48 223.89 30.58 224.89 30.68 225.89 30.79 226.89 31.09 07 Dec 2008 182.66 23.01 183.66 23.41 184.66 23.82 185.66 23.83 186.66 23.84 187.66 23.86 188.66 23.89 189.66 23.72 190.66 23.76 191.66 23.92 192.66 24.16 193.66 24.40 194.66 24.65 195.66 24.89 196.66 25.14 197.66 25.39 198.66 25.61 199.66 25.54 200.66 25.69 201.66 25.66 202.66 25.65 203.66 25.66 204.66 25.89 205.66 25.94 206.66 25.82 207.66 25.92 208.66 26.05 209.66 26.21 210.66 26.20 211.66 26.41 212.66 26.46 213.66 26.73 214.66 26.83 215.66 27.55 216.66 28.22 217.66 28.30 218.66 28.38 219.66 29.04 220.66 29.85 221.66 30.24 222.66 30.33 223.66 30.42 224.66 30.51 225.66 30.61 08 Dec 2008 181.43 22.48 182.43 22.88 183.43 23.29 184.43 23.30 185.43 23.31 186.43 23.33 187.43 23.35 188.43 23.38 189.43 23.41 190.43 23.44 191.43 23.81 192.43 24.05 193.43 24.29 194.43 24.53 195.43 24.78 196.43 25.02 197.43 25.07 198.43 25.17 199.43 25.27 200.43 25.18 201.43 25.30 202.43 25.24 203.43 25.39 204.43 25.35 205.43 25.52 206.43 25.51 207.43 25.52 208.43 25.54 209.43 25.78 210.43 25.84 211.43 25.91 212.43 26.01 213.43 26.13 214.43 26.26 215.43 26.62 216.43 27.20 217.43 27.79 218.43 27.91 219.43 27.98 220.43 28.26 221.43 28.76 222.43 29.43 223.43 30.10 224.43 30.18 09 Dec 2008 180.18 22.39 181.18 22.59 182.18 23.00 183.18 23.21 184.18 23.22 185.18 23.24 186.18 23.25 187.18 23.27 188.18 23.10 189.18 23.19 190.18 23.43 191.18 23.66 192.18 23.90 193.18 24.14 194.18 24.38 195.18 24.62 196.18 24.85 197.18 24.92 198.18 24.99 199.18 25.07 200.18 24.95 201.18 25.05 202.18 25.15 203.18 25.06 204.18 25.18 205.18 25.31 206.18 25.25 207.18 25.40 208.18 25.36 209.18 25.53 210.18 25.51 211.18 25.70 212.18 25.71 213.18 25.93 214.18 26.17 215.18 26.42 216.18 26.88 217.18 27.36 218.18 27.84 219.18 27.90 220.18 27.97 221.18 28.04 222.18 28.37 223.18 28.93 10 Dec 2008 180.00 22.78 181.00 22.99 182.00 23.00 183.00 23.01 184.00 23.02 185.00 23.04 186.00 23.05 187.00 23.07 188.00 23.16 189.00 23.39 190.00 23.63 191.00 23.87 192.00 24.11 193.00 24.35 194.00 24.59 195.00 24.75 196.00 24.80 197.00 24.85 198.00 24.91 199.00 24.98 200.00 25.05 201.00 24.92 202.00 25.00 203.00 25.09 204.00 25.18 205.00 25.08 206.00 25.18 207.00 25.30 208.00 25.42 209.00 25.54 210.00 25.48 211.00 25.62 212.00 25.78 213.00 25.94 214.00 26.31 215.00 26.69 216.00 27.08 217.00 27.48 218.00 27.76 219.00 28.02 220.00 28.09 221.00 28.15 179.59 22.70 11 Dec 2008 180.00 22.48 181.00 22.49 182.00 22.50 183.00 22.52 184.00 22.53 185.00 22.55 186.00 22.64 187.00 22.88 188.00 23.12 189.00 23.36 190.00 23.60 191.00 23.84 192.00 24.08 193.00 24.32 194.00 24.39 195.00 24.43 196.00 24.47 197.00 24.52 198.00 24.57 199.00 24.62 200.00 24.68 201.00 24.74 202.00 24.81 203.00 24.88 204.00 24.95 205.00 24.83 206.00 24.92 207.00 25.00 208.00 25.30 209.00 25.40 210.00 25.50 211.00 25.61 212.00 25.93 213.00 26.26 214.00 26.59 215.00 26.92 216.00 27.27 217.00 27.44 218.00 27.50 219.00 27.75 220.00 27.81 178.33 22.41 179.33 22.55 12 Dec 2008 180.00 21.66 181.00 21.87 182.00 21.88 183.00 21.89 184.00 21.91 185.00 22.05 186.00 22.30 187.00 22.54 188.00 22.78 189.00 23.03 190.00 23.27 191.00 23.51 192.00 23.69 193.00 23.72 194.00 23.75 195.00 23.79 196.00 23.83 197.00 23.87 198.00 23.91 199.00 23.95 200.00 24.00 201.00 24.05 202.00 24.11 203.00 24.37 204.00 24.43 205.00 24.49 206.00 24.56 207.00 24.83 208.00 24.91 209.00 25.19 210.00 25.47 211.00 25.76 212.00 26.05 213.00 26.35 214.00 26.65 215.00 26.81 216.00 26.86 217.00 26.91 218.00 26.97 219.00 27.22 177.07 21.64 178.07 21.65 179.07 21.66 13 Dec 2008 180.00 20.88 181.00 20.89 182.00 20.91 183.00 21.08 184.00 21.32 185.00 21.57 186.00 21.82 187.00 22.07 188.00 22.31 189.00 22.56 190.00 22.81 191.00 22.88 192.00 22.91 193.00 22.94 194.00 22.97 195.00 23.00 196.00 23.04 197.00 23.27 198.00 23.31 199.00 23.35 200.00 23.39 201.00 23.63 202.00 23.68 203.00 23.93 204.00 23.98 205.00 24.23 206.00 24.49 207.00 24.75 208.00 25.01 209.00 25.28 210.00 25.54 211.00 25.79 212.00 25.83 213.00 25.88 214.00 25.93 215.00 25.98 216.00 26.23 217.00 26.28 175.80 20.79 176.80 20.80 177.80 20.81 178.80 20.83 179.80 20.84 14 Dec 2008 180.00 20.11 181.00 20.30 182.00 20.55 183.00 20.80 184.00 21.06 185.00 21.31 186.00 21.56 187.00 21.81 188.00 22.06 189.00 22.28 190.00 22.30 191.00 22.32 192.00 22.35 193.00 22.58 194.00 22.60 195.00 22.63 196.00 22.86 197.00 22.90 198.00 23.13 199.00 23.16 200.00 23.40 201.00 23.64 202.00 23.88 203.00 24.12 204.00 24.36 205.00 24.61 206.00 24.75 207.00 24.80 208.00 24.85 209.00 25.10 210.00 25.15 211.00 25.20 212.00 25.25 213.00 25.30 214.00 25.55 215.00 25.60 216.00 25.86 174.53 19.95 175.53 19.96 176.53 19.97 177.53 19.99 178.53 20.00 179.53 20.01 15 Dec 2008 180.00 20.20 181.00 20.46 182.00 20.72 183.00 20.97 184.00 21.23 185.00 21.49 186.00 21.75 187.00 22.00 188.00 22.14 189.00 22.16 190.00 22.39 191.00 22.41 192.00 22.63 193.00 22.86 194.00 22.88 195.00 23.11 196.00 23.34 197.00 23.57 198.00 23.80 199.00 24.03 200.00 24.10 201.00 24.36 202.00 24.41 203.00 24.46 204.00 24.51 205.00 24.56 206.00 24.62 207.00 24.67 208.00 24.72 209.00 24.97 210.00 25.07 211.00 25.32 212.00 25.57 213.00 25.82 214.00 26.07 215.00 26.33 173.25 19.55 174.25 19.56 175.25 19.57 176.25 19.59 177.25 19.80 178.25 19.82 179.25 20.01 16 Dec 2008 180.00 21.50 181.00 21.76 182.00 22.03 183.00 22.29 184.00 22.55 185.00 22.81 186.00 23.07 187.00 23.33 188.00 23.57 189.00 23.79 190.00 24.02 191.00 24.24 192.00 24.43 193.00 24.49 194.00 24.55 195.00 24.61 196.00 24.87 197.00 24.92 198.00 24.98 199.00 25.04 200.00 25.09 201.00 25.15 202.00 25.21 203.00 25.37 204.00 25.61 205.00 25.84 206.00 26.08 207.00 26.32 208.00 26.55 209.00 26.79 210.00 27.03 211.00 27.28 212.00 27.52 213.00 27.76 171.97 20.28 172.97 20.29 173.97 20.51 174.97 20.52 175.97 20.54 176.97 20.76 177.97 20.96 178.97 21.23 179.97 21.49 17 Dec 2008 180.00 81.09 181.00 81.09 182.00 81.09 183.00 23.93 184.00 24.19 185.00 24.46 186.00 24.72 187.00 24.99 188.00 25.25 189.00 25.32 190.00 25.38 191.00 25.45 192.00 25.51 193.00 25.57 194.00 25.67 195.00 25.89 196.00 26.12 197.00 26.34 198.00 26.57 199.00 26.80 200.00 27.02 201.00 27.25 202.00 27.48 203.00 27.71 204.00 27.94 205.00 28.17 206.00 28.36 207.00 28.62 208.00 28.68 209.00 28.74 210.00 28.99 211.00 29.05 212.00 29.31 170.68 81.09 171.68 81.09 172.68 81.09 173.68 81.09 174.68 81.09 175.68 81.09 176.68 81.09 177.68 81.09 178.68 81.09 179.68 81.09 18 Dec 2008 180.00 84.95 181.00 84.95 182.00 84.95 183.00 84.95 184.00 84.95 185.00 84.95 186.00 84.95 187.00 84.95 188.00 84.95 189.00 84.95 190.00 84.95 191.00 84.95 192.00 84.95 193.00 84.95 194.00 84.95 195.00 84.95 196.00 84.95 197.00 27.60 198.00 27.66 199.00 27.93 200.00 27.99 201.00 28.05 202.00 28.12 203.00 28.38 204.00 28.45 205.00 28.71 206.00 28.77 207.00 28.83 208.00 29.10 209.00 29.36 210.00 29.42 211.00 29.68 169.39 84.95 170.39 84.95 171.39 84.95 172.39 84.95 173.39 84.95 174.39 84.95 175.39 84.95 176.39 84.95 177.39 84.95 178.39 84.95 179.39 84.95 19 Dec 2008 180.00 89.35 181.00 89.35 182.00 89.35 183.00 89.35 184.00 89.35 185.00 89.35 186.00 89.35 187.00 89.35 188.00 89.35 189.00 89.35 190.00 89.35 191.00 89.35 192.00 89.35 193.00 89.35 194.00 89.35 195.00 89.35 196.00 89.35 197.00 89.35 198.00 89.35 199.00 89.35 200.00 89.35 201.00 89.35 202.00 89.35 203.00 89.35 204.00 89.35 205.00 89.35 206.00 89.35 207.00 89.35 208.00 89.35 209.00 89.35 210.00 89.35 168.10 89.35 169.10 89.35 170.10 89.35 171.10 89.35 172.10 89.35 173.10 89.35 174.10 89.35 175.10 89.35 176.10 89.35 177.10 89.35 178.10 89.35 179.10 89.35 20 Dec 2008 180.00 94.64 181.00 94.64 182.00 94.64 183.00 94.64 184.00 94.64 185.00 94.64 186.00 94.64 187.00 94.64 188.00 94.64 189.00 94.64 190.00 94.64 191.00 94.64 192.00 94.64 193.00 94.64 194.00 94.64 195.00 94.64 196.00 94.64 197.00 94.64 198.00 94.64 199.00 94.64 200.00 94.64 201.00 94.64 202.00 94.64 203.00 94.64 204.00 94.64 205.00 94.64 206.00 94.64 207.00 94.64 208.00 94.64 166.80 94.64 167.80 94.64 168.80 94.64 169.80 94.64 170.80 94.64 171.80 94.64 172.80 94.64 173.80 94.64 174.80 94.64 175.80 94.64 176.80 94.64 177.80 94.64 178.80 94.64 179.80 94.64 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 165.51 CVZ 166.51 CVZ 167.51 CVZ 168.51 CVZ 169.51 CVZ 170.51 CVZ 171.51 CVZ 172.51 CVZ 173.51 CVZ 174.51 CVZ 175.51 CVZ 176.51 CVZ 177.51 CVZ 178.51 CVZ 179.51 CVZ 22 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 164.21 95.91 165.21 95.91 166.21 95.91 167.21 95.91 168.21 95.91 169.21 95.91 170.21 95.91 171.21 95.91 172.21 95.91 173.21 95.91 174.21 95.91 175.21 95.91 176.21 95.91 177.21 95.91 178.21 95.91 179.21 95.91 23 Dec 2008 180.00 93.10 181.00 93.10 182.00 93.10 183.00 93.10 184.00 93.10 185.00 93.10 186.00 93.10 187.00 93.10 188.00 93.10 189.00 93.10 190.00 93.10 191.00 93.10 192.00 93.10 193.00 93.10 194.00 93.10 195.00 93.10 196.00 93.10 197.00 93.10 198.00 93.10 199.00 93.10 200.00 93.10 201.00 93.10 202.00 93.10 203.00 93.10 204.00 93.10 162.91 93.10 163.91 93.10 164.91 93.10 165.91 93.10 166.91 93.10 167.91 93.10 168.91 93.10 169.91 93.10 170.91 93.10 171.91 93.10 172.91 93.10 173.91 93.10 174.91 93.10 175.91 93.10 176.91 93.10 177.91 93.10 178.91 93.10 179.91 93.10 24 Dec 2008 180.00 71.52 181.00 71.58 182.00 71.85 183.00 71.92 184.00 72.19 185.00 72.45 186.00 72.72 187.00 72.79 188.00 73.06 189.00 73.33 190.00 73.60 191.00 73.87 192.00 74.14 193.00 74.41 194.00 74.68 195.00 74.95 196.00 75.22 197.00 75.49 198.00 75.76 199.00 76.03 200.00 76.31 201.00 76.58 202.00 76.85 203.00 77.13 161.61 69.08 162.61 69.34 163.61 69.40 164.61 69.46 165.61 69.52 166.61 69.58 167.61 69.65 168.61 69.91 169.61 69.97 170.61 70.03 171.61 70.30 172.61 70.36 173.61 70.42 174.61 70.69 175.61 70.75 176.61 70.82 177.61 71.08 178.61 71.15 179.61 71.41 25 Dec 2008 180.00 68.04 181.00 68.30 182.00 68.56 183.00 68.63 184.00 68.89 185.00 69.15 186.00 69.42 187.00 69.68 188.00 69.95 189.00 70.21 190.00 70.48 191.00 70.74 192.00 71.01 193.00 71.28 194.00 71.54 195.00 71.81 196.00 72.08 197.00 72.35 198.00 72.62 199.00 72.89 200.00 73.15 201.00 73.42 202.00 73.69 160.31 65.34 161.31 65.40 162.31 65.45 163.31 65.71 164.31 65.77 165.31 65.83 166.31 65.88 167.31 66.14 168.31 66.20 169.31 66.26 170.31 66.52 171.31 66.58 172.31 66.84 173.31 66.90 174.31 67.15 175.31 67.22 176.31 67.48 177.31 67.54 178.31 67.80 179.31 67.86 26 Dec 2008 180.00 65.08 181.00 65.34 182.00 65.59 183.00 65.85 184.00 66.11 185.00 66.37 186.00 66.63 187.00 66.89 188.00 67.15 189.00 67.41 190.00 67.67 191.00 67.93 192.00 68.19 193.00 68.46 194.00 68.72 195.00 68.98 196.00 69.25 197.00 69.51 198.00 69.78 199.00 70.04 200.00 70.31 159.01 61.93 160.01 61.98 161.01 62.23 162.01 62.29 163.01 62.34 164.01 62.59 165.01 62.65 166.01 62.70 167.01 62.96 168.01 63.01 169.01 63.07 170.01 63.32 171.01 63.38 172.01 63.63 173.01 63.69 174.01 63.94 175.01 64.20 176.01 64.25 177.01 64.51 178.01 64.77 179.01 64.82 27 Dec 2008 180.00 62.62 181.00 62.87 182.00 63.13 183.00 63.38 184.00 63.63 185.00 63.89 186.00 64.14 187.00 64.40 188.00 64.65 189.00 64.91 190.00 65.17 191.00 65.42 192.00 65.68 193.00 65.94 194.00 66.19 195.00 66.45 196.00 66.71 197.00 66.97 198.00 67.23 199.00 67.33 157.71 59.01 158.71 59.06 159.71 59.11 160.71 59.36 161.71 59.42 162.71 59.47 163.71 59.72 164.71 59.77 165.71 60.02 166.71 60.07 167.71 60.32 168.71 60.37 169.71 60.63 170.71 60.68 171.71 60.93 172.71 60.98 173.71 61.23 174.71 61.48 175.71 61.54 176.71 61.79 177.71 62.04 178.71 62.29 179.71 62.55 28 Dec 2008 180.00 60.43 181.00 60.68 182.00 60.93 183.00 61.18 184.00 61.42 185.00 61.67 186.00 61.92 187.00 62.18 188.00 62.43 189.00 62.68 190.00 62.93 191.00 63.18 192.00 63.43 193.00 63.68 194.00 63.94 195.00 64.19 196.00 64.44 197.00 64.70 198.00 64.95 156.42 56.35 157.42 56.40 158.42 56.65 159.42 56.70 160.42 56.75 161.42 57.00 162.42 57.05 163.42 57.30 164.42 57.35 165.42 57.40 166.42 57.65 167.42 57.70 168.42 57.95 169.42 58.20 170.42 58.24 171.42 58.49 172.42 58.74 173.42 58.79 174.42 59.04 175.42 59.29 176.42 59.54 177.42 59.78 178.42 60.03 179.42 60.28