;;File created using SAA zone 5 
21 Jul 2007 327.98 57.10 328.98 57.10 329.98 57.10 330.98 57.10 331.98 57.10 332.98 57.10 333.98 57.10 334.98 57.10 335.98 57.10 336.98 57.10 337.98 57.10
22 Jul 2007 326.93 57.17 327.93 57.17 328.93 57.17 329.93 57.17 330.93 57.17 331.93 57.17 332.93 57.17 333.93 57.17 334.93 57.17 335.93 57.17 336.93 57.17
23 Jul 2007 325.88 57.46 326.88 57.46 327.88 57.46 328.88 57.46 329.88 57.46 330.88 57.46 331.88 57.46 332.88 57.46 333.88 57.46 334.88 57.46 335.88 57.46
24 Jul 2007 324.84 57.57 325.84 57.57 326.84 57.57 327.84 57.57 328.84 57.57 329.84 57.57 330.84 57.57 331.84 57.57 332.84 57.57 333.84 57.57 334.84 57.57
25 Jul 2007 323.81 57.70 324.81 57.70 325.81 57.70 326.81 57.70 327.81 57.70 328.81 57.70 329.81 57.70 330.81 57.70 331.81 57.70 332.81 57.70 333.81 57.70
26 Jul 2007 322.78 58.04 323.78 58.04 324.78 58.04 325.78 58.04 326.78 58.04 327.78 58.04 328.78 58.04 329.78 58.04 330.78 58.04 331.78 58.04 332.78 58.04
27 Jul 2007 321.76 58.40 322.76 58.40 323.76 58.40 324.76 58.40 325.76 58.40 326.76 58.40 327.76 58.40 328.76 58.40 329.76 58.40 330.76 58.40 331.76 58.40
28 Jul 2007 320.74 58.07 321.74 56.62 322.74 56.96 323.74 57.10 324.74 57.43 325.74 57.56 326.74 58.59 327.74 58.59 328.74 58.59 329.74 58.59 330.74 58.59
29 Jul 2007 319.73 56.01 320.73 56.21 321.73 56.41 322.73 56.79 323.73 56.97 324.73 57.34 325.73 57.51 326.73 57.46 327.73 57.61 328.73 57.56 329.73 57.70
30 Jul 2007 318.72 53.92 319.72 54.17 320.72 54.42 321.72 54.67 322.72 54.92 323.72 55.16 324.72 55.41 325.72 55.65 326.72 55.76 327.72 55.75 328.72 55.78
31 Jul 2007 317.72 52.14 318.72 52.40 319.72 52.66 320.72 52.91 321.72 53.17 322.72 53.42 323.72 53.68 324.72 53.73 325.72 53.78 326.72 53.83 327.72 53.88
01 Aug 2007 316.73 50.45 317.73 50.72 318.73 50.99 319.73 51.25 320.73 51.51 321.73 51.58 322.73 51.64 323.73 51.70 324.73 51.76 325.73 51.82 326.73 51.88
02 Aug 2007 315.74 48.45 316.74 48.72 317.74 49.00 318.74 49.07 319.74 49.14 320.74 49.21 321.74 49.28 322.74 49.35 323.74 49.42 324.74 49.49 325.74 49.55
03 Aug 2007 314.76 46.34 315.76 46.42 316.76 46.50 317.76 46.58 318.76 46.66 319.76 46.73 320.76 46.81 321.76 46.89 322.76 46.96 323.76 47.03 324.76 47.11
04 Aug 2007 313.78 43.91 314.78 43.80 315.78 43.89 316.78 43.97 317.78 44.05 318.78 44.14 319.78 44.22 320.78 44.30 321.78 44.58 322.78 44.66 323.78 44.74
05 Aug 2007 312.81 41.19 313.81 41.08 314.81 41.17 315.81 41.26 316.81 41.34 317.81 41.43 318.81 41.71 319.81 41.80 320.81 41.88 321.81 41.97 322.81 42.05
06 Aug 2007 311.85 38.18 312.85 38.27 313.85 38.36 314.85 38.64 315.85 38.73 316.85 38.82 317.85 38.90 318.85 38.99 319.85 39.08 320.85 39.16 321.85 39.45
07 Aug 2007 310.89 35.28 311.89 35.57 312.89 35.65 313.89 35.74 314.89 35.82 315.89 35.91 316.89 36.00 317.89 36.08 318.89 36.37 319.89 36.45 320.89 36.54
08 Aug 2007 309.93 32.50 310.93 32.59 311.93 32.67 312.93 32.75 313.93 32.83 314.93 33.11 315.93 33.20 316.93 33.28 317.93 33.36 318.93 33.65 319.93 33.73
09 Aug 2007 308.98 29.46 309.98 29.53 310.98 29.81 311.98 29.89 312.98 29.97 313.98 30.04 314.98 30.32 315.98 30.40 316.98 30.48 317.98 30.76 318.98 30.84
10 Aug 2007 308.04 26.55 309.04 26.62 310.04 26.89 311.04 26.96 312.04 27.04 313.04 27.11 314.04 27.38 315.04 27.46 316.04 27.53 317.04 27.81 318.04 27.88
11 Aug 2007 307.10 23.60 308.10 23.66 309.10 23.93 310.10 24.00 311.10 24.06 312.10 24.33 313.10 24.40 314.10 24.47 315.10 24.73 316.10 24.80 317.10 25.07
12 Aug 2007 306.17 22.85 307.17 23.08 308.17 23.17 309.17 23.24 310.17 23.50 311.17 23.56 312.17 23.62 313.17 23.88 314.17 23.95 315.17 24.21 316.17 24.27
13 Aug 2007 305.24 22.92 306.24 23.02 307.24 23.13 308.24 23.43 309.24 23.54 310.24 23.86 311.24 23.97 312.24 24.28 313.24 24.34 314.24 24.60 315.24 24.66
14 Aug 2007 304.32 22.77 305.32 23.04 306.32 23.11 307.32 23.19 308.32 23.47 309.32 23.55 310.32 23.84 311.32 23.92 312.32 24.22 313.32 24.51 314.32 24.80
15 Aug 2007 303.40 23.26 304.40 23.31 305.40 23.36 306.40 23.62 307.40 23.67 308.40 23.73 309.40 23.99 310.40 24.25 311.40 24.31 312.40 24.57 313.40 24.84
16 Aug 2007 302.48 22.40 303.48 22.43 304.48 22.46 305.48 22.69 306.48 22.73 307.48 22.97 308.48 23.00 309.48 23.24 310.48 23.28 311.48 23.53 312.48 23.77
17 Aug 2007 301.58 18.95 302.58 19.17 303.58 19.19 304.58 19.40 305.58 19.42 306.58 19.65 307.58 19.67 308.58 19.89 309.58 19.92 310.58 20.14 311.58 20.37
18 Aug 2007 300.67 15.89 301.67 15.90 302.67 16.11 303.67 16.12 304.67 16.33 305.67 16.34 306.67 16.55 307.67 16.76 308.67 16.77 309.67 16.98 310.67 17.19
19 Aug 2007 299.77 12.83 300.77 13.03 301.77 13.03 302.77 13.23 303.77 13.43 304.77 13.43 305.77 13.63 306.77 13.63 307.77 13.84 308.77 14.04 309.77 14.24
20 Aug 2007 298.88 10.26 299.88 10.25 300.88 10.45 301.88 10.64 302.88 10.64 303.88 10.83 304.88 11.03 305.88 11.03 306.88 11.22 307.88 11.42 308.88 11.61
21 Aug 2007 297.99 07.66 298.99 07.85 299.99 08.05 300.99 08.04 301.99 08.23 302.99 08.22 303.99 08.42 304.99 08.61 305.99 08.80 306.99 08.99 307.99 09.18
22 Aug 2007 297.10 65.47 298.10 05.43 299.10 05.63 300.10 05.82 301.10 05.81 302.10 06.00 303.10 06.19 304.10 06.38 305.10 06.57 306.10 06.76 307.10 06.84
23 Aug 2007 296.22 64.71 297.22 64.71 298.22 64.71 299.22 64.71 300.22 64.71 301.22 64.71 302.22 64.71 303.22 04.08 304.22 04.16 305.22 04.45 306.22 04.53
24 Aug 2007 295.34 64.03 296.34 64.03 297.34 64.03 298.34 64.03 299.34 64.03 300.34 64.03 301.34 64.03 302.34 64.03 303.34 64.03 304.34 64.03 305.34 64.03
25 Aug 2007 294.47 63.36 295.47 63.36 296.47 63.36 297.47 63.36 298.47 63.36 299.47 63.36 300.47 63.36 301.47 63.36 302.47 63.36 303.47 63.36 304.47 63.36
26 Aug 2007 293.60 54.92 294.60 54.92 295.60 54.92 296.60 54.92 297.60 54.92 298.60 54.92 299.60 54.92 300.60 54.92 301.60 54.92 302.60 54.92 303.60 54.92
27 Aug 2007 292.73 54.69 293.73 54.69 294.73 54.69 295.73 54.69 296.73 54.69 297.73 54.69 298.73 54.69 299.73 54.69 300.73 54.69 301.73 54.69 302.73 54.69
28 Aug 2007 291.87 54.50 292.87 54.50 293.87 54.50 294.87 54.50 295.87 54.50 296.87 54.50 297.87 54.50 298.87 54.50 299.87 54.50 300.87 54.50 301.87 54.50
29 Aug 2007 291.01 56.09 292.01 56.09 293.01 56.09 294.01 56.09 295.01 56.09 296.01 56.09 297.01 56.09 298.01 56.09 299.01 56.09 300.01 56.09 301.01 56.09
30 Aug 2007 290.16 56.02 291.16 56.02 292.16 56.02 293.16 56.02 294.16 56.02 295.16 56.02 296.16 56.02 297.16 56.02 298.16 56.02 299.16 56.02 300.16 56.02
31 Aug 2007 289.30 57.63 290.30 57.63 291.30 57.63 292.30 57.63 293.30 57.63 294.30 57.63 295.30 57.63 296.30 57.63 297.30 57.63 298.30 57.63 299.30 57.63
01 Sep 2007 288.45 57.52 289.45 57.52 290.45 57.52 291.45 57.52 292.45 57.52 293.45 57.52 294.45 57.52 295.45 57.52 296.45 57.52 297.45 57.52 298.45 57.52
02 Sep 2007 287.61 57.22 288.61 57.22 289.61 57.22 290.61 57.22 291.61 57.22 292.61 57.22 293.61 57.22 294.61 57.22 295.61 57.22 296.61 57.22 297.61 57.22
03 Sep 2007 286.76 57.13 287.76 57.13 288.76 57.13 289.76 57.13 290.76 57.13 291.76 57.13 292.76 57.13 293.76 57.13 294.76 57.13 295.76 57.13 296.76 57.13
04 Sep 2007 285.92 57.06 286.92 57.06 287.92 57.06 288.92 57.06 289.92 57.06 290.92 57.06 291.92 57.06 292.92 57.06 293.92 57.06 294.92 57.06 295.92 57.06
05 Sep 2007 285.08 57.01 286.08 57.01 287.08 57.01 288.08 57.01 289.08 57.01 290.08 57.01 291.08 57.01 292.08 57.01 293.08 57.01 294.08 57.01 295.08 57.01
06 Sep 2007 284.25 56.97 285.25 56.97 286.25 56.97 287.25 56.97 288.25 56.97 289.25 56.97 290.25 56.97 291.25 56.97 292.25 56.97 293.25 56.97 294.25 56.97
07 Sep 2007 283.41 56.74 284.41 56.74 285.41 56.74 286.41 56.74 287.41 56.74 288.41 56.74 289.41 56.74 290.41 56.74 291.41 56.74 292.41 56.74 293.41 56.74
08 Sep 2007 282.58 56.72 283.58 56.72 284.58 56.72 285.58 56.72 286.58 56.72 287.58 56.72 288.58 56.72 289.58 56.72 290.58 56.72 291.58 56.72 292.58 56.72
09 Sep 2007 281.75 56.72 282.75 56.72 283.75 56.72 284.75 56.72 285.75 56.72 286.75 56.72 287.75 56.72 288.75 56.72 289.75 56.72 290.75 56.72 291.75 56.72
10 Sep 2007 280.92 56.72 281.92 56.72 282.92 56.72 283.92 56.72 284.92 56.72 285.92 56.72 286.92 56.72 287.92 56.72 288.92 56.72 289.92 56.72 290.92 56.72
11 Sep 2007 280.10 56.75 281.10 56.75 282.10 56.75 283.10 56.75 284.10 56.75 285.10 56.75 286.10 56.75 287.10 56.75 288.10 56.75 289.10 56.75 290.10 56.75
12 Sep 2007 279.27 56.98 280.27 56.98 281.27 56.98 282.27 56.98 283.27 56.98 284.27 56.98 285.27 56.98 286.27 56.98 287.27 56.98 288.27 56.98 289.27 56.98
13 Sep 2007 278.45 56.69 279.45 56.71 280.45 56.92 281.45 56.94 282.45 56.96 283.45 56.97 284.45 56.99 285.45 57.02 286.45 57.02 287.45 57.02 288.45 57.02
14 Sep 2007 277.63 55.37 278.63 55.39 279.63 55.42 280.63 55.44 281.63 55.67 282.63 55.69 283.63 55.71 284.63 55.73 285.63 55.95 286.63 55.97 287.63 55.99
15 Sep 2007 276.81 53.98 277.81 54.02 278.81 54.06 279.81 54.09 280.81 54.12 281.81 54.35 282.81 54.38 283.81 54.41 284.81 54.44 285.81 54.46 286.81 54.69
16 Sep 2007 275.99 52.53 276.99 52.57 277.99 52.62 278.99 52.66 279.99 52.70 280.99 52.74 281.99 52.98 282.99 53.02 283.99 53.05 284.99 53.09 285.99 53.12
17 Sep 2007 275.17 50.99 276.17 51.04 277.17 51.10 278.17 51.15 279.17 51.21 280.17 51.26 281.17 51.30 282.17 51.35 283.17 51.60 284.17 51.64 285.17 51.68
18 Sep 2007 274.35 49.36 275.35 49.43 276.35 49.49 277.35 49.56 278.35 49.62 279.35 49.68 280.35 49.74 281.35 49.80 282.35 49.86 283.35 50.11 284.35 50.17
19 Sep 2007 273.53 47.64 274.53 47.72 275.53 47.80 276.53 47.87 277.53 47.95 278.53 48.02 279.53 48.09 280.53 48.16 281.53 48.23 282.53 48.29 283.53 48.36
20 Sep 2007 272.71 45.84 273.71 45.93 274.71 46.02 275.71 46.10 276.71 46.19 277.71 46.27 278.71 46.35 279.71 46.43 280.71 46.51 281.71 46.59 282.71 46.66
21 Sep 2007 271.89 43.97 272.89 44.06 273.89 44.16 274.89 44.26 275.89 44.15 276.89 44.24 277.89 44.53 278.89 44.62 279.89 44.71 280.89 44.79 281.89 44.88
22 Sep 2007 271.08 42.03 272.08 42.14 273.08 42.04 274.08 42.14 275.08 42.24 276.08 42.34 277.08 42.43 278.08 42.53 279.08 42.82 280.08 42.92 281.08 43.01
23 Sep 2007 270.26 40.06 271.26 40.16 272.26 40.07 273.26 40.17 274.26 40.27 275.26 40.37 276.26 40.48 277.26 40.58 278.26 40.68 279.26 40.97 280.26 41.07
24 Sep 2007 269.44 37.85 270.44 37.95 271.44 38.06 272.44 38.16 273.44 38.27 274.44 38.37 275.44 38.47 276.44 38.57 277.44 38.68 278.44 38.78 279.44 39.08
25 Sep 2007 268.63 35.83 269.63 35.93 270.63 36.03 271.63 36.13 272.63 36.23 273.63 36.33 274.63 36.43 275.63 36.53 276.63 36.64 277.63 36.74 278.63 36.84
26 Sep 2007 257.81 32.08 258.81 32.36 259.81 32.65 260.81 32.94 261.81 33.23 262.81 33.53 263.81 33.62 264.81 33.51 265.81 33.60 266.81 33.70 267.81 33.79 268.81 33.89 269.81 33.98 270.81 34.08 271.81 34.18 272.81 34.27 273.81 34.37 274.81 34.47 275.81 34.57 276.81 34.67 277.81 34.76 278.81 35.06 279.81 35.16 280.81 35.26 281.81 35.36 282.81 35.65 283.81 35.75 284.81 35.85 285.81 36.15 286.81 36.24 287.81 36.54
27 Sep 2007 256.99 30.11 257.99 30.39 258.99 30.67 259.99 30.95 260.99 31.24 261.99 31.32 262.99 31.40 263.99 31.49 264.99 31.58 265.99 31.66 266.99 31.75 267.99 31.84 268.99 31.93 269.99 32.02 270.99 32.11 271.99 32.20 272.99 32.29 273.99 32.38 274.99 32.48 275.99 32.57 276.99 32.66 277.99 32.96 278.99 33.05 279.99 33.14 280.99 33.24 281.99 33.53 282.99 33.63 283.99 33.72 284.99 34.02 285.99 34.11 286.99 34.41
28 Sep 2007 256.17 27.93 257.17 28.20 258.17 28.47 259.17 28.55 260.17 28.84 261.17 28.93 262.17 29.03 263.17 29.33 264.17 29.53 265.17 29.61 266.17 29.69 267.17 29.78 268.17 29.86 269.17 29.94 270.17 30.02 271.17 30.11 272.17 30.19 273.17 30.28 274.17 30.36 275.17 30.45 276.17 30.54 277.17 30.82 278.17 30.91 279.17 31.00 280.17 31.09 281.17 31.38 282.17 31.47 283.17 31.76 284.17 31.85 285.17 31.94 286.17 32.23
29 Sep 2007 255.35 25.82 256.35 26.04 257.35 26.07 258.35 26.10 259.35 26.33 260.35 26.37 261.35 26.42 262.35 26.67 263.35 26.72 264.35 26.98 265.35 27.04 266.35 27.31 267.35 27.76 268.35 27.83 269.35 27.91 270.35 27.99 271.35 28.06 272.35 28.14 273.35 28.22 274.35 28.30 275.35 28.58 276.35 28.66 277.35 28.74 278.35 28.82 279.35 28.91 280.35 29.19 281.35 29.28 282.35 29.56 283.35 29.65 284.35 29.93 285.35 30.02
30 Sep 2007 254.53 25.25 255.53 25.23 256.53 25.41 257.53 25.38 258.53 25.36 259.53 25.55 260.53 25.54 261.53 25.74 262.53 25.74 263.53 25.95 264.53 25.96 265.53 26.17 266.53 26.39 267.53 26.62 268.53 26.85 269.53 27.28 270.53 27.49 271.53 27.56 272.53 27.64 273.53 27.71 274.53 27.98 275.53 28.06 276.53 28.13 277.53 28.21 278.53 28.48 279.53 28.56 280.53 28.64 281.53 28.91 282.53 28.99 283.53 29.27 284.53 29.35
01 Oct 2007 253.70 24.95 254.70 24.87 255.70 25.00 256.70 24.93 257.70 25.07 258.70 25.21 259.70 25.15 260.70 25.30 261.70 25.45 262.70 25.41 263.70 25.57 264.70 25.54 265.70 25.71 266.70 25.89 267.70 26.07 268.70 26.26 269.70 26.45 270.70 26.84 271.70 27.24 272.70 27.46 273.70 27.73 274.70 27.80 275.70 27.87 276.70 27.93 277.70 28.20 278.70 28.27 279.70 28.35 280.70 28.62 281.70 28.69 282.70 28.96 283.70 29.04
02 Oct 2007 252.88 24.77 253.88 24.85 254.88 24.75 255.88 24.84 256.88 24.94 257.88 25.05 258.88 24.95 259.88 25.06 260.88 25.18 261.88 25.30 262.88 25.22 263.88 25.34 264.88 25.47 265.88 25.61 266.88 25.54 267.88 25.69 268.88 25.83 269.88 26.18 270.88 26.33 271.88 26.69 272.88 27.05 273.88 27.42 274.88 27.74 275.88 28.00 276.88 28.06 277.88 28.13 278.88 28.39 279.88 28.46 280.88 28.52 281.88 28.79 282.88 28.86
03 Oct 2007 252.06 24.65 253.06 24.71 254.06 24.78 255.06 24.85 256.06 24.92 257.06 25.00 258.06 25.07 259.06 24.96 260.06 25.04 261.06 25.12 262.06 25.21 263.06 25.31 264.06 25.40 265.06 25.50 266.06 25.48 267.06 25.53 268.06 25.62 269.06 25.93 270.06 26.04 271.06 26.16 272.06 26.48 273.06 26.81 274.06 27.14 275.06 27.47 276.06 27.81 277.06 28.10 278.06 28.36 279.06 28.42 280.06 28.68 281.06 28.75 282.06 29.01
04 Oct 2007 251.23 24.74 252.23 24.59 253.23 24.64 254.23 24.69 255.23 24.74 256.23 24.79 257.23 24.85 258.23 24.91 259.23 24.97 260.23 25.15 261.23 25.20 262.23 25.25 263.23 25.30 264.23 25.36 265.23 25.41 266.23 25.46 267.23 25.53 268.23 25.61 269.23 25.82 270.23 25.99 271.23 26.08 272.23 26.37 273.23 26.67 274.23 26.96 275.23 27.27 276.23 27.57 277.23 27.88 278.23 28.19 279.23 28.51 280.23 28.63 281.23 28.89
05 Oct 2007 250.40 24.62 251.40 24.66 252.40 24.69 253.40 24.73 254.40 24.77 255.40 24.80 256.40 25.03 257.40 25.08 258.40 25.13 259.40 25.19 260.40 25.24 261.40 25.29 262.40 25.34 263.40 25.40 264.40 25.45 265.40 25.50 266.40 25.55 267.40 25.60 268.40 25.86 269.40 25.92 270.40 25.98 271.40 26.25 272.40 26.52 273.40 26.79 274.40 27.06 275.40 27.34 276.40 27.62 277.40 27.90 278.40 28.18 279.40 28.47 280.40 28.76
06 Oct 2007 249.57 24.34 250.57 24.37 251.57 24.39 252.57 24.42 253.57 24.44 254.57 24.47 255.57 24.63 256.57 24.68 257.57 24.74 258.57 24.79 259.57 24.85 260.57 24.90 261.57 24.95 262.57 25.01 263.57 25.06 264.57 25.11 265.57 25.24 266.57 25.42 267.57 25.47 268.57 25.57 269.57 25.62 270.57 25.87 271.57 26.12 272.57 26.37 273.57 26.62 274.57 26.87 275.57 27.13 276.57 27.39 277.57 27.65 278.57 27.91 279.57 28.17
07 Oct 2007 248.74 21.60 249.74 21.62 250.74 21.63 251.74 21.65 252.74 21.67 253.74 21.89 254.74 21.91 255.74 21.96 256.74 22.02 257.74 22.07 258.74 22.13 259.74 22.22 260.74 22.24 261.74 22.30 262.74 22.36 263.74 22.52 264.74 22.67 265.74 22.72 266.74 22.81 267.74 22.84 268.74 23.07 269.74 23.30 270.74 23.54 271.74 23.77 272.74 24.01 273.74 24.25 274.74 24.49 275.74 24.73 276.74 24.97 277.74 25.21 278.74 25.46
08 Oct 2007 247.90 18.60 248.90 18.62 249.90 18.63 250.90 18.84 251.90 18.85 252.90 18.87 253.90 18.88 254.90 18.92 255.90 19.11 256.90 19.13 257.90 19.14 258.90 19.17 259.90 19.37 260.90 19.39 261.90 19.41 262.90 19.63 263.90 19.66 264.90 19.86 265.90 19.88 266.90 20.11 267.90 20.33 268.90 20.55 269.90 20.77 270.90 20.99 271.90 21.22 272.90 21.44 273.90 21.67 274.90 21.90 275.90 22.13 276.90 22.36 277.90 22.59
09 Oct 2007 247.06 72.79 248.06 72.79 249.06 15.55 250.06 15.56 251.06 15.57 252.06 15.58 253.06 15.79 254.06 15.80 255.06 15.81 256.06 15.82 257.06 16.03 258.06 16.04 259.06 16.06 260.06 16.27 261.06 16.28 262.06 16.49 263.06 16.50 264.06 16.72 265.06 16.93 266.06 17.14 267.06 17.36 268.06 17.57 269.06 17.79 270.06 18.00 271.06 18.22 272.06 18.43 273.06 18.65 274.06 18.87 275.06 19.08 276.06 19.30 277.06 19.52
10 Oct 2007 246.22 71.85 247.22 71.85 248.22 71.85 249.22 71.85 250.22 71.85 251.22 71.85 252.22 71.85 253.22 71.85 254.22 71.85 255.22 71.85 256.22 71.85 257.22 12.79 258.22 12.80 259.22 13.01 260.22 13.01 261.22 13.22 262.22 13.43 263.22 13.64 264.22 13.85 265.22 14.05 266.22 14.26 267.22 14.47 268.22 14.68 269.22 14.89 270.22 15.10 271.22 15.31 272.22 15.48 273.22 15.54 274.22 15.80 275.22 15.86 276.22 16.12
11 Oct 2007 245.38 70.88 246.38 70.88 247.38 70.88 248.38 70.88 249.38 70.88 250.38 70.88 251.38 70.88 252.38 70.88 253.38 70.88 254.38 70.88 255.38 70.88 256.38 70.88 257.38 70.88 258.38 70.88 259.38 70.88 260.38 70.88 261.38 70.88 262.38 70.88 263.38 70.88 264.38 11.07 265.38 11.23 266.38 11.30 267.38 11.57 268.38 11.64 269.38 11.71 270.38 11.98 271.38 12.05 272.38 12.11 273.38 12.38 274.38 12.45 275.38 12.71
12 Oct 2007 244.53 69.90 245.53 69.90 246.53 69.90 247.53 69.90 248.53 69.90 249.53 69.90 250.53 69.90 251.53 69.90 252.53 69.90 253.53 69.90 254.53 69.90 255.53 69.90 256.53 69.90 257.53 69.90 258.53 69.90 259.53 69.90 260.53 69.90 261.53 69.90 262.53 69.90 263.53 69.90 264.53 69.90 265.53 69.90 266.53 69.90 267.53 69.90 268.53 69.90 269.53 69.90 270.53 69.90 271.53 08.74 272.53 09.01 273.53 09.09 274.53 09.36
13 Oct 2007 243.69 68.72 244.69 68.72 245.69 68.72 246.69 68.72 247.69 68.72 248.69 68.72 249.69 68.72 250.69 68.72 251.69 68.72 252.69 68.72 253.69 68.72 254.69 68.72 255.69 68.72 256.69 68.72 257.69 68.72 258.69 68.72 259.69 68.72 260.69 68.72 261.69 68.72 262.69 68.72 263.69 68.72 264.69 68.72 265.69 68.72 266.69 68.72 267.69 68.72 268.69 68.72 269.69 68.72 270.69 68.72 271.69 68.72 272.69 68.72 273.69 68.72
14 Oct 2007 242.58 67.71 243.58 67.71 244.58 67.71 245.58 67.71 246.58 67.71 247.58 67.71 248.58 67.71 249.58 67.71 250.58 67.71 251.58 67.71 252.58 67.71 253.58 67.71 254.58 67.71 255.58 67.71 256.58 67.71 257.58 67.71 258.58 67.71 259.58 67.71 260.58 67.71 261.58 67.71 262.58 67.71 263.58 67.71 264.58 67.71 265.58 67.71 266.58 67.71 267.58 67.71 268.58 67.71 269.58 67.71 270.58 67.71 271.58 67.71 272.58 67.71 273.58 67.71 274.58 67.71 275.58 67.71 276.58 67.71 277.58 67.71 278.58 67.71 279.58 67.71 280.58 67.71
15 Oct 2007 241.73 57.14 242.73 57.14 243.73 57.14 244.73 57.14 245.73 57.14 246.73 57.14 247.73 57.14 248.73 57.14 249.73 57.14 250.73 57.14 251.73 57.14 252.73 57.14 253.73 57.14 254.73 57.14 255.73 57.14 256.73 57.14 257.73 57.14 258.73 57.14 259.73 57.14 260.73 57.14 261.73 57.14 262.73 57.14 263.73 57.14 264.73 57.14 265.73 57.14 266.73 57.14 267.73 57.14 268.73 57.14 269.73 57.14 270.73 57.14 271.73 57.14 272.73 57.14 273.73 57.14 274.73 57.14 275.73 57.14 276.73 57.14 277.73 57.14 278.73 57.14 279.73 57.14
16 Oct 2007 240.82 56.97 241.82 56.97 242.82 56.97 243.82 56.97 244.82 56.97 245.82 56.97 246.82 56.97 247.82 56.97 248.82 56.97 249.82 56.97 250.82 56.97 251.82 56.97 252.82 56.97 253.82 56.97 254.82 56.97 255.82 56.97 256.82 56.97 257.82 56.97 258.82 56.97 259.82 56.97 260.82 56.97 261.82 56.97 262.82 56.97 263.82 56.97 264.82 56.97 265.82 56.97 266.82 56.97 267.82 56.97 268.82 56.97 269.82 56.97 270.82 56.97 271.82 56.97 272.82 56.97 273.82 56.97 274.82 56.97 275.82 56.97 276.82 56.97 277.82 56.97 278.82 56.97
17 Oct 2007 239.96 60.82 240.96 60.82 241.96 60.82 242.96 60.82 243.96 60.82 244.96 60.82 245.96 60.82 246.96 60.82 247.96 60.82 248.96 60.82 249.96 60.82 250.96 60.82 251.96 60.82 252.96 60.82 253.96 60.82 254.96 60.82 255.96 60.82 256.96 60.82 257.96 60.82 258.96 60.82 259.96 60.82 260.96 60.82 261.96 60.82 262.96 60.82 263.96 60.82 264.96 60.82 265.96 60.82 266.96 60.82 267.96 60.82 268.96 60.82 269.96 60.82 270.96 60.82 271.96 60.82 272.96 60.82 273.96 60.82 274.96 60.82 275.96 60.82 276.96 60.82 277.96 60.82
18 Oct 2007 239.03 60.31 240.03 60.31 241.03 60.31 242.03 60.31 243.03 60.31 244.03 60.31 245.03 60.31 246.03 60.31 247.03 60.31 248.03 60.31 249.03 60.31 250.03 60.31 251.03 60.31 252.03 60.31 253.03 60.31 254.03 60.31 255.03 60.31 256.03 60.31 257.03 60.31 258.03 60.31 259.03 60.31 260.03 60.31 261.03 60.31 262.03 60.31 263.03 60.31 264.03 60.31 265.03 60.31 266.03 60.31 267.03 60.31 268.03 60.31 269.03 60.31 270.03 60.31 271.03 60.31 272.03 60.31 273.03 60.31 274.03 60.31 275.03 60.31 276.03 60.31 277.03 60.31
19 Oct 2007 238.16 59.82 239.16 59.82 240.16 59.82 241.16 59.82 242.16 59.82 243.16 59.82 244.16 59.82 245.16 59.82 246.16 59.82 247.16 59.82 248.16 59.82 249.16 59.82 250.16 59.82 251.16 59.82 252.16 59.82 253.16 59.82 254.16 59.82 255.16 59.82 256.16 59.82 257.16 59.82 258.16 59.82 259.16 59.82 260.16 59.82 261.16 59.82 262.16 59.82 263.16 59.82 264.16 59.82 265.16 59.82 266.16 59.82 267.16 59.82 268.16 59.82 269.16 59.82 270.16 59.82 271.16 59.82 272.16 59.82 273.16 59.82 274.16 59.82 275.16 59.82 276.16 59.82
20 Oct 2007 237.22 59.37 238.22 59.37 239.22 59.37 240.22 59.37 241.22 59.37 242.22 59.37 243.22 59.37 244.22 59.37 245.22 59.37 246.22 59.37 247.22 59.37 248.22 59.37 249.22 59.37 250.22 59.37 251.22 59.37 252.22 59.37 253.22 59.37 254.22 59.37 255.22 59.37 256.22 59.37 257.22 59.37 258.22 59.37 259.22 59.37 260.22 59.37 261.22 59.37 262.22 59.37 263.22 59.37 264.22 59.37 265.22 59.37 266.22 59.37 267.22 59.37 268.22 59.37 269.22 59.37 270.22 59.37 271.22 59.37 272.22 59.37 273.22 59.37 274.22 59.37 275.22 59.37
21 Oct 2007 236.34 58.94 237.34 58.94 238.34 58.94 239.34 58.94 240.34 58.94 241.34 58.94 242.34 58.94 243.34 58.94 244.34 58.94 245.34 58.94 246.34 58.94 247.34 58.94 248.34 58.94 249.34 58.94 250.34 58.94 251.34 58.94 252.34 58.94 253.34 58.94 254.34 58.94 255.34 58.94 256.34 58.94 257.34 58.94 258.34 58.94 259.34 58.94 260.34 58.94 261.34 58.94 262.34 58.94 263.34 58.94 264.34 58.94 265.34 58.94 266.34 58.94 267.34 58.94 268.34 58.94 269.34 58.94 270.34 58.94 271.34 58.94 272.34 58.94 273.34 58.94 274.34 58.94
22 Oct 2007 235.38 58.53 236.38 58.53 237.38 58.53 238.38 58.53 239.38 58.53 240.38 58.53 241.38 58.53 242.38 58.53 243.38 58.53 244.38 58.53 245.38 58.53 246.38 58.53 247.38 58.53 248.38 58.53 249.38 58.53 250.38 58.53 251.38 58.53 252.38 58.53 253.38 58.53 254.38 58.53 255.38 58.53 256.38 58.53 257.38 58.53 258.38 58.53 259.38 58.53 260.38 58.53 261.38 58.53 262.38 58.53 263.38 58.53 264.38 58.53 265.38 58.53 266.38 58.53 267.38 58.53 268.38 58.53 269.38 58.53 270.38 58.53 271.38 58.53 272.38 58.53 273.38 58.53
23 Oct 2007 234.49 58.15 235.49 58.15 236.49 58.15 237.49 58.15 238.49 58.15 239.49 58.15 240.49 58.15 241.49 58.15 242.49 58.15 243.49 58.15 244.49 58.15 245.49 58.15 246.49 58.15 247.49 58.15 248.49 58.15 249.49 58.15 250.49 58.15 251.49 58.15 252.49 58.15 253.49 58.15 254.49 58.15 255.49 58.15 256.49 58.15 257.49 58.15 258.49 58.15 259.49 58.15 260.49 58.15 261.49 58.15 262.49 58.15 263.49 58.15 264.49 58.15 265.49 58.15 266.49 58.15 267.49 58.15 268.49 58.15 269.49 58.15 270.49 58.15 271.49 58.15 272.49 58.15
24 Oct 2007 233.52 57.99 234.52 57.99 235.52 57.99 236.52 57.99 237.52 57.99 238.52 57.99 239.52 57.99 240.52 57.99 241.52 57.99 242.52 57.99 243.52 57.99 244.52 57.99 245.52 57.99 246.52 57.99 247.52 57.99 248.52 57.99 249.52 57.99 250.52 57.99 251.52 57.99 252.52 57.99 253.52 57.99 254.52 57.99 255.52 57.99 256.52 57.99 257.52 57.99 258.52 57.99 259.52 57.99 260.52 57.99 261.52 57.99 262.52 57.99 263.52 57.99 264.52 57.99 265.52 57.99 266.52 57.99 267.52 57.99 268.52 57.99 269.52 57.99 270.52 57.99 271.52 57.99
25 Oct 2007 232.62 57.65 233.62 57.65 234.62 57.65 235.62 57.65 236.62 57.65 237.62 57.65 238.62 57.65 239.62 57.65 240.62 57.65 241.62 57.65 242.62 57.65 243.62 57.65 244.62 57.65 245.62 57.65 246.62 57.65 247.62 57.65 248.62 57.65 249.62 57.65 250.62 57.65 251.62 57.65 252.62 57.65 253.62 57.65 254.62 57.65 255.62 57.65 256.62 57.65 257.62 57.65 258.62 57.65 259.62 57.65 260.62 57.65 261.62 57.65 262.62 57.65 263.62 57.65 264.62 57.65 265.62 57.65 266.62 57.65 267.62 57.65 268.62 57.65 269.62 57.65 270.62 57.65
26 Oct 2007 231.62 57.53 232.62 57.53 233.62 57.53 234.62 57.53 235.62 57.53 236.62 57.53 237.62 57.53 238.62 57.53 239.62 57.53 240.62 57.53 241.62 57.53 242.62 57.53 243.62 57.53 244.62 57.53 245.62 57.53 246.62 57.53 247.62 57.53 248.62 57.53 249.62 57.53 250.62 57.53 251.62 57.53 252.62 57.53 253.62 57.53 254.62 57.53 255.62 57.53 256.62 57.53 257.62 57.53 258.62 57.53 259.62 57.53 260.62 57.53 261.62 57.53 262.62 57.53 263.62 57.53 264.62 57.53 265.62 57.53 266.62 57.53 267.62 57.53 268.62 57.53 269.62 57.53 270.62 57.53
27 Oct 2007 230.72 57.36 231.72 57.37 232.72 57.39 233.72 57.43 234.72 57.43 235.72 57.43 236.72 57.43 237.72 57.43 238.72 57.43 239.72 57.43 240.72 57.43 241.72 57.43 242.72 57.43 243.72 57.43 244.72 57.43 245.72 57.43 246.72 57.43 247.72 57.43 248.72 57.43 249.72 57.43 250.72 57.43 251.72 57.43 252.72 57.43 253.72 57.43 254.72 57.43 255.72 57.43 256.72 57.43 257.72 57.43 258.72 57.43 259.72 57.43 260.72 57.43 261.72 57.43 262.72 57.43 263.72 57.43 264.72 57.43 265.72 57.43 266.72 57.43 267.72 57.43 268.72 57.43 269.72 57.43
28 Oct 2007 229.71 56.01 230.71 56.02 231.71 56.04 232.71 56.06 233.71 56.28 234.71 56.30 235.71 56.51 236.71 56.53 237.71 56.54 238.71 56.76 239.71 56.77 240.71 56.98 241.71 57.00 242.71 57.15 243.71 57.15 244.71 57.15 245.71 57.15 246.71 57.15 247.71 57.15 248.71 57.15 249.71 57.15 250.71 57.15 251.71 57.15 252.71 57.15 253.71 57.15 254.71 57.15 255.71 57.15 256.71 57.15 257.71 57.15 258.71 57.15 259.71 57.15 260.71 57.15 261.71 57.15 262.71 57.15 263.71 57.15 264.71 57.15 265.71 57.15 266.71 57.15 267.71 57.15 268.71 57.15
29 Oct 2007 228.79 54.47 229.79 54.70 230.79 54.72 231.79 54.74 232.79 54.96 233.79 54.98 234.79 55.00 235.79 55.22 236.79 55.24 237.79 55.45 238.79 55.47 239.79 55.68 240.79 55.70 241.79 55.91 242.79 55.93 243.79 56.14 244.79 56.15 245.79 56.38 246.79 56.63 247.79 56.87 248.79 57.07 249.79 57.07 250.79 57.07 251.79 57.07 252.79 57.07 253.79 57.07 254.79 57.07 255.79 57.07 256.79 57.07 257.79 57.07 258.79 57.07 259.79 57.07 260.79 57.07 261.79 57.07 262.79 57.07 263.79 57.07 264.79 57.07 265.79 57.07 266.79 57.07 267.79 57.07
30 Oct 2007 227.75 53.29 228.75 53.32 229.75 53.35 230.75 53.38 231.75 53.60 232.75 53.63 233.75 53.66 234.75 53.88 235.75 53.90 236.75 54.12 237.75 54.14 238.75 54.36 239.75 54.38 240.75 54.60 241.75 54.61 242.75 54.83 243.75 54.84 244.75 55.06 245.75 55.20 246.75 55.46 247.75 55.72 248.75 55.98 249.75 56.23 250.75 56.48 251.75 56.72 252.75 56.96 253.75 57.02 254.75 57.02 255.75 57.02 256.75 57.02 257.75 57.02 258.75 57.02 259.75 57.02 260.75 57.02 261.75 57.02 262.75 57.02 263.75 57.02 264.75 57.02 265.75 57.02 266.75 57.02
31 Oct 2007 226.82 51.89 227.82 51.93 228.82 52.17 229.82 52.21 230.82 52.24 231.82 52.28 232.82 52.51 233.82 52.54 234.82 52.57 235.82 52.79 236.82 52.82 237.82 53.04 238.82 53.07 239.82 53.29 240.82 53.31 241.82 53.53 242.82 53.55 243.82 53.77 244.82 53.79 245.82 54.00 246.82 54.22 247.82 54.49 248.82 54.77 249.82 55.04 250.82 55.31 251.82 55.58 252.82 55.83 253.82 56.09 254.82 56.34 255.82 56.59 256.82 56.83 257.82 56.97 258.82 56.97 259.82 56.97 260.82 56.97 261.82 56.97 262.82 56.97 263.82 56.97 264.82 56.97 265.82 56.97
01 Nov 2007 225.78 50.61 226.78 50.66 227.78 50.71 228.78 50.76 229.78 51.00 230.78 51.05 231.78 51.09 232.78 51.13 233.78 51.37 234.78 51.40 235.78 51.44 236.78 51.67 237.78 51.70 238.78 51.93 239.78 51.96 240.78 52.19 241.78 52.21 242.78 52.44 243.78 52.46 244.78 52.68 245.78 52.90 246.78 53.12 247.78 53.14 248.78 53.38 249.78 53.69 250.78 53.98 251.78 54.27 252.78 54.56 253.78 54.83 254.78 55.11 255.78 55.37 256.78 55.64 257.78 55.89 258.78 56.15 259.78 56.40 260.78 56.64 261.78 56.74 262.78 56.74 263.78 56.74 264.78 56.74 265.78 56.74
02 Nov 2007 224.84 49.29 225.84 49.35 226.84 49.41 227.84 49.47 228.84 49.53 229.84 49.58 230.84 49.83 231.84 49.89 232.84 49.93 233.84 49.98 234.84 50.23 235.84 50.27 236.84 50.31 237.84 50.55 238.84 50.59 239.84 50.82 240.84 50.86 241.84 51.09 242.84 51.32 243.84 51.35 244.84 51.58 245.84 51.80 246.84 51.83 247.84 52.05 248.84 52.27 249.84 52.50 250.84 52.72 251.84 52.94 252.84 53.15 253.84 53.45 254.84 53.76 255.84 54.05 256.84 54.34 257.84 54.62 258.84 54.90 259.84 55.17 260.84 55.44 261.84 55.70 262.84 55.95 263.84 56.21 264.84 56.45
03 Nov 2007 223.74 47.84 224.74 47.91 225.74 47.99 226.74 48.06 227.74 48.13 228.74 48.20 229.74 48.27 230.74 48.53 231.74 48.59 232.74 48.65 233.74 48.71 234.74 48.96 235.74 49.02 236.74 49.07 237.74 49.31 238.74 49.36 239.74 49.61 240.74 49.65 241.74 49.89 242.74 49.93 243.74 50.17 244.74 50.40 245.74 50.44 246.74 50.67 247.74 50.90 248.74 51.13 249.74 51.36 250.74 51.58 251.74 51.81 252.74 52.03 253.74 52.26 254.74 52.48 255.74 52.70 256.74 52.92 257.74 53.13 258.74 53.44 259.74 53.75 260.74 54.04 261.74 54.33 262.74 54.61 263.74 54.89
04 Nov 2007 222.79 46.54 223.79 46.63 224.79 46.52 225.79 46.60 226.79 46.69 227.79 46.77 228.79 46.85 229.79 47.13 230.79 47.20 231.79 47.28 232.79 47.35 233.79 47.41 234.79 47.68 235.79 47.74 236.79 47.80 237.79 48.06 238.79 48.12 239.79 48.17 240.79 48.43 241.79 48.68 242.79 48.73 243.79 48.97 244.79 49.02 245.79 49.26 246.79 49.50 247.79 49.74 248.79 49.98 249.79 50.21 250.79 50.45 251.79 50.68 252.79 50.91 253.79 51.14 254.79 51.37 255.79 51.60 256.79 51.82 257.79 52.04 258.79 52.27 259.79 52.49 260.79 52.71 261.79 52.93 262.79 53.15
05 Nov 2007 221.68 45.09 222.68 45.00 223.68 45.10 224.68 45.20 225.68 45.30 226.68 45.40 227.68 45.50 228.68 45.59 229.68 45.68 230.68 45.76 231.68 45.85 232.68 45.93 233.68 46.01 234.68 46.29 235.68 46.36 236.68 46.44 237.68 46.71 238.68 46.78 239.68 46.84 240.68 47.10 241.68 47.17 242.68 47.43 243.68 47.68 244.68 47.74 245.68 47.99 246.68 48.24 247.68 48.49 248.68 48.74 249.68 48.98 250.68 49.23 251.68 49.47 252.68 49.71 253.68 49.95 254.68 50.18 255.68 50.42 256.68 50.65 257.68 50.88 258.68 51.11 259.68 51.34 260.68 51.57 261.68 51.79
06 Nov 2007 220.71 43.61 221.71 43.53 222.71 43.65 223.71 43.76 224.71 43.87 225.71 43.98 226.71 43.89 227.71 44.00 228.71 44.10 229.71 44.20 230.71 44.30 231.71 44.40 232.71 44.49 233.71 44.78 234.71 44.87 235.71 44.96 236.71 45.04 237.71 45.33 238.71 45.41 239.71 45.48 240.71 45.76 241.71 45.83 242.71 46.10 243.71 46.37 244.71 46.44 245.71 46.70 246.71 46.96 247.71 47.22 248.71 47.48 249.71 47.73 250.71 47.99 251.71 48.24 252.71 48.49 253.71 48.73 254.71 48.98 255.71 49.22 256.71 49.46 257.71 49.70 258.71 49.94 259.71 50.18 260.71 50.41
07 Nov 2007 219.74 42.06 220.74 41.99 221.74 42.12 222.74 42.24 223.74 42.36 224.74 42.29 225.74 42.41 226.74 42.52 227.74 42.64 228.74 42.75 229.74 42.87 230.74 42.97 231.74 43.08 232.74 43.19 233.74 43.29 234.74 43.39 235.74 43.49 236.74 43.58 237.74 43.88 238.74 43.97 239.74 44.06 240.74 44.34 241.74 44.43 242.74 44.71 243.74 44.99 244.74 45.07 245.74 45.34 246.74 45.62 247.74 45.89 248.74 46.15 249.74 46.42 250.74 46.68 251.74 46.95 252.74 47.20 253.74 47.46 254.74 47.72 255.74 47.97 256.74 48.22 257.74 48.47 258.74 48.72 259.74 48.97
08 Nov 2007 218.60 40.41 219.60 40.54 220.60 40.48 221.60 40.61 222.60 40.74 223.60 40.67 224.60 40.80 225.60 40.93 226.60 41.05 227.60 41.17 228.60 41.10 229.60 41.22 230.60 41.34 231.60 41.45 232.60 41.57 233.60 41.68 234.60 41.79 235.60 41.90 236.60 42.21 237.60 42.31 238.60 42.41 239.60 42.71 240.60 42.81 241.60 42.91 242.60 43.20 243.60 43.49 244.60 43.58 245.60 43.87 246.60 44.15 247.60 44.43 248.60 44.71 249.60 44.99 250.60 45.27 251.60 45.54 252.60 45.81 253.60 46.08 254.60 46.35 255.60 46.61 256.60 46.87 257.60 47.13 258.60 47.39 259.60 47.65 260.60 47.90
09 Nov 2007 217.61 38.60 218.61 38.93 219.61 39.07 220.61 39.00 221.61 39.14 222.61 39.27 223.61 39.20 224.61 39.34 225.61 39.47 226.61 39.40 227.61 39.53 228.61 39.65 229.61 39.78 230.61 39.90 231.61 40.03 232.61 40.15 233.61 40.27 234.61 40.39 235.61 40.51 236.61 40.62 237.61 40.74 238.61 40.85 239.61 41.16 240.61 41.27 241.61 41.37 242.61 41.67 243.61 41.98 244.61 42.08 245.61 42.37 246.61 42.67 247.61 42.96 248.61 43.25 249.61 43.54 250.61 43.83 251.61 44.11 252.61 44.39 253.61 44.67 254.61 44.95 255.61 45.22 256.61 45.50 257.61 45.77 258.61 46.04 259.61 46.30
10 Nov 2007 216.43 36.54 217.43 36.88 218.43 37.21 219.43 37.54 220.43 37.47 221.43 37.60 222.43 37.53 223.43 37.67 224.43 37.80 225.43 37.93 226.43 37.86 227.43 37.99 228.43 38.12 229.43 38.25 230.43 38.38 231.43 38.31 232.43 38.44 233.43 38.56 234.43 38.69 235.43 38.81 236.43 38.93 237.43 39.25 238.43 39.37 239.43 39.49 240.43 39.60 241.43 39.92 242.43 40.03 243.43 40.34 244.43 40.45 245.43 40.76 246.43 41.06 247.43 41.36 248.43 41.67 249.43 41.96 250.43 42.26 251.43 42.56 252.43 42.85 253.43 43.14 254.43 43.43 255.43 43.71 256.43 44.00 257.43 44.28 258.43 44.56
11 Nov 2007 215.44 34.60 216.44 34.92 217.44 35.24 218.44 35.57 219.44 35.89 220.44 36.02 221.44 35.95 222.44 36.08 223.44 36.20 224.44 36.13 225.44 36.26 226.44 36.39 227.44 36.52 228.44 36.45 229.44 36.58 230.44 36.71 231.44 36.84 232.44 36.96 233.44 37.09 234.44 37.22 235.44 37.34 236.44 37.47 237.44 37.59 238.44 37.72 239.44 37.84 240.44 38.16 241.44 38.28 242.44 38.40 243.44 38.72 244.44 38.83 245.44 39.15 246.44 39.46 247.44 39.77 248.44 40.08 249.44 40.38 250.44 40.69 251.44 40.99 252.44 41.30 253.44 41.60 254.44 41.89 255.44 42.19 256.44 42.48 257.44 42.78
12 Nov 2007 214.24 32.45 215.24 32.76 216.24 33.08 217.24 33.39 218.24 33.71 219.24 34.02 220.24 34.34 221.24 34.46 222.24 34.58 223.24 34.50 224.24 34.63 225.24 34.75 226.24 34.87 227.24 34.80 228.24 34.92 229.24 35.05 230.24 35.17 231.24 35.30 232.24 35.23 233.24 35.35 234.24 35.48 235.24 35.60 236.24 35.73 237.24 35.85 238.24 36.18 239.24 36.30 240.24 36.43 241.24 36.55 242.24 36.87 243.24 36.99 244.24 37.31 245.24 37.43 246.24 37.75 247.24 38.06 248.24 38.38 249.24 38.69 250.24 39.00 251.24 39.32 252.24 39.62 253.24 39.93 254.24 40.24 255.24 40.54 256.24 40.85
13 Nov 2007 213.23 30.64 214.23 30.94 215.23 31.24 216.23 31.55 217.23 31.85 218.23 32.16 219.23 32.46 220.23 32.77 221.23 32.88 222.23 32.99 223.23 33.11 224.23 33.02 225.23 33.14 226.23 33.25 227.23 33.37 228.23 33.29 229.23 33.41 230.23 33.53 231.23 33.65 232.23 33.77 233.23 33.89 234.23 34.01 235.23 34.13 236.23 34.26 237.23 34.38 238.23 34.50 239.23 34.62 240.23 34.75 241.23 35.07 242.23 35.19 243.23 35.31 244.23 35.63 245.23 35.75 246.23 36.07 247.23 36.39 248.23 36.71 249.23 37.03 250.23 37.34 251.23 37.66 252.23 37.97 253.23 38.28 254.23 38.60 255.23 38.91
14 Nov 2007 212.21 28.43 213.21 28.50 214.21 28.57 215.21 28.85 216.21 28.93 217.21 29.21 218.21 29.48 219.21 29.93 220.21 30.78 221.21 31.35 222.21 31.45 223.21 31.55 224.21 31.45 225.21 31.56 226.21 31.67 227.21 31.78 228.21 31.89 229.21 32.00 230.21 31.91 231.21 32.02 232.21 32.13 233.21 32.25 234.21 32.36 235.21 32.48 236.21 32.60 237.21 32.71 238.21 32.83 239.21 32.95 240.21 33.27 241.21 33.39 242.21 33.51 243.21 33.63 244.21 33.95 245.21 34.06 246.21 34.38 247.21 34.70 248.21 35.02 249.21 35.34 250.21 35.65 251.21 35.97 252.21 36.29 253.21 36.60 254.21 36.92
15 Nov 2007 210.96 26.33 211.96 26.40 212.96 26.50 213.96 26.61 214.96 26.75 215.96 26.91 216.96 27.08 217.96 27.32 218.96 27.61 219.96 27.89 220.96 28.18 221.96 28.27 222.96 28.86 223.96 29.65 224.96 30.16 225.96 30.05 226.96 30.15 227.96 30.25 228.96 30.35 229.96 30.45 230.96 30.56 231.96 30.66 232.96 30.77 233.96 30.87 234.96 30.98 235.96 31.09 236.96 31.20 237.96 31.31 238.96 31.42 239.96 31.54 240.96 31.65 241.96 31.76 242.96 32.08 243.96 32.19 244.96 32.51 245.96 32.62 246.96 32.94 247.96 33.25 248.96 33.57 249.96 33.88 250.96 34.20 251.96 34.51
16 Nov 2007 209.93 25.51 210.93 25.60 211.93 25.71 212.93 25.85 213.93 25.81 214.93 25.99 215.93 26.14 216.93 26.42 217.93 26.69 218.93 26.97 219.93 27.24 220.93 27.52 221.93 27.80 222.93 27.89 223.93 27.97 224.93 27.86 225.93 28.30 226.93 29.03 227.93 29.72 228.93 29.81 229.93 29.90 230.93 30.00 231.93 30.09 232.93 30.19 233.93 30.29 234.93 30.39 235.93 30.49 236.93 30.59 237.93 30.69 238.93 30.79 239.93 30.90 240.93 31.00 241.93 31.31 242.93 31.42 243.93 31.53 244.93 31.83 245.93 31.94 246.93 32.25 247.93 32.56 248.93 32.87 249.93 33.19 250.93 33.50
17 Nov 2007 208.89 25.03 209.89 25.02 210.89 25.21 211.89 25.23 212.89 25.25 213.89 25.30 214.89 25.48 215.89 25.95 216.89 26.21 217.89 26.48 218.89 26.74 219.89 27.01 220.89 27.28 221.89 27.35 222.89 27.43 223.89 27.50 224.89 27.58 225.89 27.66 226.89 27.74 227.89 27.82 228.89 28.10 229.89 28.77 230.89 29.45 231.89 29.75 232.89 29.84 233.89 29.93 234.89 30.02 235.89 30.11 236.89 30.20 237.89 30.29 238.89 30.39 239.89 30.48 240.89 30.78 241.89 30.88 242.89 30.98 243.89 31.28 244.89 31.38 245.89 31.68 246.89 31.78 247.89 32.09 248.89 32.39 249.89 32.70
18 Nov 2007 207.59 24.85 208.59 24.77 209.59 24.90 210.59 24.83 211.59 24.98 212.59 24.93 213.59 25.17 214.59 25.43 215.59 25.69 216.59 25.94 217.59 26.20 218.59 26.46 219.59 26.72 220.59 26.98 221.59 27.07 222.59 27.15 223.59 27.25 224.59 27.36 225.59 27.48 226.59 27.59 227.59 27.66 228.59 27.73 229.59 27.80 230.59 27.88 231.59 28.10 232.59 28.70 233.59 29.32 234.59 29.79 235.59 29.87 236.59 29.96 237.59 30.04 238.59 30.13 239.59 30.41 240.59 30.50 241.59 30.59 242.59 30.68 243.59 30.97 244.59 31.06 245.59 31.36 246.59 31.45 247.59 31.75 248.59 32.04 249.59 32.34
19 Nov 2007 206.54 24.53 207.54 24.41 208.54 24.50 209.54 24.58 210.54 24.68 211.54 24.68 212.54 24.92 213.54 25.17 214.54 25.42 215.54 25.67 216.54 25.93 217.54 26.18 218.54 26.43 219.54 26.50 220.54 26.68 221.54 26.67 222.54 26.67 223.54 26.88 224.54 26.91 225.54 26.94 226.54 27.19 227.54 27.25 228.54 27.32 229.54 27.50 230.54 27.57 231.54 27.83 232.54 27.90 233.54 27.97 234.54 28.37 235.54 28.92 236.54 29.47 237.54 29.87 238.54 29.95 239.54 30.23 240.54 30.30 241.54 30.39 242.54 30.47 243.54 30.75 244.54 30.83 245.54 31.12 246.54 31.20 247.54 31.49 248.54 31.78
20 Nov 2007 205.20 24.40 206.20 24.46 207.20 24.31 208.20 24.37 209.20 24.43 210.20 24.50 211.20 24.58 212.20 24.82 213.20 25.06 214.20 25.31 215.20 25.56 216.20 25.81 217.20 26.05 218.20 26.24 219.20 26.36 220.20 26.49 221.20 26.43 222.20 26.57 223.20 26.52 224.20 26.68 225.20 26.85 226.20 26.82 227.20 27.01 228.20 27.00 229.20 27.21 230.20 27.42 231.20 27.63 232.20 27.69 233.20 27.95 234.20 28.02 235.20 28.08 236.20 28.30 237.20 28.78 238.20 29.27 239.20 29.77 240.20 30.23 241.20 30.30 242.20 30.37 243.20 30.65 244.20 30.72 245.20 31.00 246.20 31.08 247.20 31.36
21 Nov 2007 204.14 24.14 205.14 24.18 206.14 24.22 207.14 24.26 208.14 24.30 209.14 24.35 210.14 24.44 211.14 24.68 212.14 24.92 213.14 25.17 214.14 25.41 215.14 25.66 216.14 25.90 217.14 26.06 218.14 26.14 219.14 26.23 220.14 26.33 221.14 26.22 222.14 26.33 223.14 26.44 224.14 26.55 225.14 26.68 226.14 26.60 227.14 26.74 228.14 26.88 229.14 27.03 230.14 27.19 231.14 27.35 232.14 27.72 233.14 27.78 234.14 27.84 235.14 27.90 236.14 28.16 237.14 28.22 238.14 28.52 239.14 28.94 240.14 29.38 241.14 29.82 242.14 30.28 243.14 30.61 244.14 30.67 245.14 30.94 246.14 31.01
22 Nov 2007 203.06 23.84 204.06 23.86 205.06 23.89 206.06 23.92 207.06 23.95 208.06 23.98 209.06 24.22 210.06 24.47 211.06 24.71 212.06 24.95 213.06 25.20 214.06 25.44 215.06 25.68 216.06 25.93 217.06 26.00 218.06 25.86 219.06 25.92 220.06 25.99 221.06 26.07 222.06 26.14 223.06 26.22 224.06 26.31 225.06 26.40 226.06 26.49 227.06 26.59 228.06 26.70 229.06 26.81 230.06 26.92 231.06 27.24 232.06 27.50 233.06 27.75 234.06 27.81 235.06 27.86 236.06 27.92 237.06 27.97 238.06 28.23 239.06 28.43 240.06 28.80 241.06 29.19 242.06 29.58 243.06 29.98 244.06 30.38 245.06 30.79
23 Nov 2007 201.68 22.97 202.68 22.99 203.68 23.01 204.68 23.03 205.68 23.05 206.68 23.07 207.68 23.21 208.68 23.46 209.68 23.70 210.68 23.95 211.68 24.19 212.68 24.43 213.68 24.68 214.68 24.92 215.68 24.96 216.68 25.01 217.68 25.05 218.68 25.10 219.68 25.15 220.68 25.20 221.68 25.26 222.68 25.32 223.68 25.38 224.68 25.45 225.68 25.72 226.68 25.79 227.68 25.87 228.68 25.95 229.68 26.23 230.68 26.52 231.68 26.72 232.68 26.77 233.68 26.82 234.68 27.07 235.68 27.12 236.68 27.17 237.68 27.23 238.68 27.48 239.68 27.72 240.68 28.05 241.68 28.39 242.68 28.74
24 Nov 2007 200.60 21.52 201.60 21.53 202.60 21.54 203.60 21.56 204.60 21.57 205.60 21.59 206.60 21.79 207.60 22.03 208.60 22.28 209.60 22.53 210.60 22.78 211.60 23.02 212.60 23.27 213.60 23.51 214.60 23.60 215.60 23.63 216.60 23.66 217.60 23.70 218.60 23.73 219.60 23.77 220.60 23.81 221.60 24.05 222.60 24.10 223.60 24.15 224.60 24.19 225.60 24.45 226.60 24.50 227.60 24.76 228.60 25.02 229.60 25.26 230.60 25.31 231.60 25.36 232.60 25.41 233.60 25.66 234.60 25.70 235.60 25.75 236.60 25.80 237.60 26.05 238.60 26.19 239.60 26.49 240.60 26.79 241.60 27.09
25 Nov 2007 199.50 19.75 200.50 19.76 201.50 19.97 202.50 19.98 203.50 19.99 204.50 20.00 205.50 20.22 206.50 20.48 207.50 20.73 208.50 20.98 209.50 21.23 210.50 21.48 211.50 21.73 212.50 21.94 213.50 21.96 214.50 21.98 215.50 22.21 216.50 22.23 217.50 22.26 218.50 22.29 219.50 22.52 220.50 22.55 221.50 22.58 222.50 22.81 223.50 22.85 224.50 23.08 225.50 23.32 226.50 23.46 227.50 23.50 228.50 23.75 229.50 23.80 230.50 23.85 231.50 23.90 232.50 23.94 233.50 24.19 234.50 24.24 235.50 24.29 236.50 24.54 237.50 24.76 238.50 25.03 239.50 25.30 240.50 25.58
26 Nov 2007 197.96 18.15 198.96 18.16 199.96 18.37 200.96 18.38 201.96 18.39 202.96 18.40 203.96 18.58 204.96 18.84 205.96 19.10 206.96 19.35 207.96 19.61 208.96 19.86 209.96 20.12 210.96 20.37 211.96 20.52 212.96 20.54 213.96 20.75 214.96 20.77 215.96 20.79 216.96 21.01 217.96 21.03 218.96 21.26 219.96 21.28 220.96 21.50 221.96 21.73 222.96 21.80 223.96 21.85 224.96 21.90 225.96 21.95 226.96 22.20 227.96 22.25 228.96 22.30 229.96 22.35 230.96 22.40 231.96 22.64 232.96 22.70 233.96 22.94 234.96 23.19 235.96 23.43 236.96 23.68 237.96 23.93 238.96 24.19 239.96 24.44
27 Nov 2007 196.85 16.50 197.85 16.51 198.85 16.51 199.85 16.52 200.85 16.73 201.85 16.74 202.85 16.87 203.85 17.13 204.85 17.39 205.85 17.66 206.85 17.92 207.85 18.18 208.85 18.44 209.85 18.70 210.85 18.96 211.85 19.06 212.85 19.27 213.85 19.28 214.85 19.50 215.85 19.51 216.85 19.70 217.85 19.76 218.85 19.81 219.85 19.87 220.85 19.92 221.85 19.98 222.85 20.23 223.85 20.28 224.85 20.34 225.85 20.39 226.85 20.44 227.85 20.56 228.85 20.79 229.85 21.01 230.85 21.24 231.85 21.47 232.85 21.70 233.85 21.94 234.85 22.17 235.85 22.41 236.85 22.64 237.85 22.88 238.85 23.12
28 Nov 2007 195.74 72.58 196.74 72.58 197.74 72.58 198.74 14.67 199.74 14.68 200.74 14.88 201.74 14.92 202.74 15.19 203.74 15.46 204.74 15.73 205.74 15.99 206.74 16.26 207.74 16.53 208.74 16.79 209.74 17.05 210.74 17.32 211.74 17.38 212.74 17.45 213.74 17.51 214.74 17.57 215.74 17.63 216.74 17.69 217.74 17.75 218.74 17.81 219.74 17.87 220.74 18.13 221.74 18.19 222.74 18.35 223.74 18.57 224.74 18.79 225.74 19.01 226.74 19.23 227.74 19.45 228.74 19.67 229.74 19.89 230.74 20.11 231.74 20.33 232.74 20.56 233.74 20.78 234.74 21.01 235.74 21.23 236.74 21.46 237.74 21.69
29 Nov 2007 194.62 73.46 195.62 73.46 196.62 73.46 197.62 73.46 198.62 73.46 199.62 73.46 200.62 73.46 201.62 73.46 202.62 73.46 203.62 73.46 204.62 73.46 205.62 73.46 206.62 73.46 207.62 73.46 208.62 15.03 209.62 15.10 210.62 15.17 211.62 15.23 212.62 15.30 213.62 15.37 214.62 15.49 215.62 15.70 216.62 15.91 217.62 16.12 218.62 16.33 219.62 16.55 220.62 16.76 221.62 16.97 222.62 17.19 223.62 17.40 224.62 17.62 225.62 17.83 226.62 18.05 227.62 18.26 228.62 18.48 229.62 18.58 230.62 18.84 231.62 18.90 232.62 19.16 233.62 19.22 234.62 19.48 235.62 19.73 236.62 19.79
30 Nov 2007 193.23 73.80 194.23 73.80 195.23 73.80 196.23 73.80 197.23 73.80 198.23 73.80 199.23 73.80 200.23 73.80 201.23 73.80 202.23 73.80 203.23 73.80 204.23 73.80 205.23 73.80 206.23 73.80 207.23 73.80 208.23 73.80 209.23 73.80 210.23 73.80 211.23 73.80 212.23 73.80 213.23 73.80 214.23 73.80 215.23 73.80 216.23 73.80 217.23 73.80 218.23 73.80 219.23 14.57 220.23 14.84 221.23 14.91 222.23 14.98 223.23 15.24 224.23 15.31 225.23 15.38 226.23 15.64 227.23 15.71 228.23 15.97 229.23 16.04 230.23 16.30 231.23 16.37 232.23 16.63 233.23 16.69 234.23 16.95 235.23 17.22
01 Dec 2007 192.09 73.96 193.09 73.96 194.09 73.96 195.09 73.96 196.09 73.96 197.09 73.96 198.09 73.96 199.09 73.96 200.09 73.96 201.09 73.96 202.09 73.96 203.09 73.96 204.09 73.96 205.09 73.96 206.09 73.96 207.09 73.96 208.09 73.96 209.09 73.96 210.09 73.96 211.09 73.96 212.09 73.96 213.09 73.96 214.09 73.96 215.09 73.96 216.09 73.96 217.09 73.96 218.09 73.96 219.09 73.96 220.09 73.96 221.09 73.96 222.09 73.96 223.09 73.96 224.09 73.96 225.09 73.96 226.09 73.96 227.09 73.96 228.09 73.96 229.09 13.34 230.09 13.61 231.09 13.68 232.09 13.95 233.09 14.22 234.09 14.48
02 Dec 2007 190.95 73.51 191.95 73.51 192.95 73.51 193.95 73.51 194.95 73.51 195.95 73.51 196.95 73.51 197.95 73.51 198.95 73.51 199.95 73.51 200.95 73.51 201.95 73.51 202.95 73.51 203.95 73.51 204.95 73.51 205.95 73.51 206.95 73.51 207.95 73.51 208.95 73.51 209.95 73.51 210.95 73.51 211.95 73.51 212.95 73.51 213.95 73.51 214.95 73.51 215.95 73.51 216.95 73.51 217.95 73.51 218.95 73.51 219.95 73.51 220.95 73.51 221.95 73.51 222.95 73.51 223.95 73.51 224.95 73.51 225.95 73.51 226.95 73.51 227.95 73.51 228.95 73.51 229.95 73.51 230.95 73.51 231.95 73.51 232.95 73.51
03 Dec 2007 189.81 72.82 190.81 72.82 191.81 72.82 192.81 72.82 193.81 72.82 194.81 72.82 195.81 72.82 196.81 72.82 197.81 72.82 198.81 72.82 199.81 72.82 200.81 72.82 201.81 72.82 202.81 72.82 203.81 72.82 204.81 72.82 205.81 72.82 206.81 72.82 207.81 72.82 208.81 72.82 209.81 72.82 210.81 72.82 211.81 72.82 212.81 72.82 213.81 72.82 214.81 72.82 215.81 72.82 216.81 72.82 217.81 72.82 218.81 72.82 219.81 72.82 220.81 72.82 221.81 72.82 222.81 72.82 223.81 72.82 224.81 72.82 225.81 72.82 226.81 72.82 227.81 72.82 228.81 72.82 229.81 72.82 230.81 72.82 231.81 72.82
04 Dec 2007 188.25 66.99 189.25 66.99 190.25 66.99 191.25 66.99 192.25 66.99 193.25 66.99 194.25 66.99 195.25 66.99 196.25 66.99 197.25 66.99 198.25 66.99 199.25 66.99 200.25 66.99 201.25 66.99 202.25 66.99 203.25 66.99 204.25 66.99 205.25 66.99 206.25 66.99 207.25 66.99 208.25 66.99 209.25 66.99 210.25 66.99 211.25 66.99 212.25 66.99 213.25 66.99 214.25 66.99 215.25 66.99 216.25 66.99 217.25 66.99 218.25 66.99 219.25 66.99 220.25 66.99 221.25 66.99 222.25 66.99 223.25 66.99 224.25 66.99 225.25 66.99 226.25 66.99 227.25 66.99 228.25 66.99 229.25 66.99
05 Dec 2007 187.09 66.02 188.09 66.02 189.09 66.02 190.09 66.02 191.09 66.02 192.09 66.02 193.09 66.02 194.09 66.02 195.09 66.02 196.09 66.02 197.09 66.02 198.09 66.02 199.09 66.02 200.09 66.02 201.09 66.02 202.09 66.02 203.09 66.02 204.09 66.02 205.09 66.02 206.09 66.02 207.09 66.02 208.09 66.02 209.09 66.02 210.09 66.02 211.09 66.02 212.09 66.02 213.09 66.02 214.09 66.02 215.09 66.02 216.09 66.02 217.09 66.02 218.09 66.02 219.09 66.02 220.09 66.02 221.09 66.02 222.09 66.02 223.09 66.02 224.09 66.02 225.09 66.02 226.09 66.02 227.09 66.02 228.09 66.02
06 Dec 2007 185.93 65.02 186.93 65.02 187.93 65.02 188.93 65.02 189.93 65.02 190.93 65.02 191.93 65.02 192.93 65.02 193.93 65.02 194.93 65.02 195.93 65.02 196.93 65.02 197.93 65.02 198.93 65.02 199.93 65.02 200.93 65.02 201.93 65.02 202.93 65.02 203.93 65.02 204.93 65.02 205.93 65.02 206.93 65.02 207.93 65.02 208.93 65.02 209.93 65.02 210.93 65.02 211.93 65.02 212.93 65.02 213.93 65.02 214.93 65.02 215.93 65.02 216.93 65.02 217.93 65.02 218.93 65.02 219.93 65.02 220.93 65.02 221.93 65.02 222.93 65.02 223.93 65.02 224.93 65.02 225.93 65.02 226.93 65.02
07 Dec 2007 184.76 64.20 185.76 64.20 186.76 64.20 187.76 64.20 188.76 64.20 189.76 64.20 190.76 64.20 191.76 64.20 192.76 64.20 193.76 64.20 194.76 64.20 195.76 64.20 196.76 64.20 197.76 64.20 198.76 64.20 199.76 64.20 200.76 64.20 201.76 64.20 202.76 64.20 203.76 64.20 204.76 64.20 205.76 64.20 206.76 64.20 207.76 64.20 208.76 64.20 209.76 64.20 210.76 64.20 211.76 64.20 212.76 64.20 213.76 64.20 214.76 64.20 215.76 64.20 216.76 64.20 217.76 64.20 218.76 64.20 219.76 64.20 220.76 64.20 221.76 64.20 222.76 64.20 223.76 64.20 224.76 64.20 225.76 64.20
08 Dec 2007 183.59 63.19 184.59 63.19 185.59 63.19 186.59 63.19 187.59 63.19 188.59 63.19 189.59 63.19 190.59 63.19 191.59 63.19 192.59 63.19 193.59 63.19 194.59 63.19 195.59 63.19 196.59 63.19 197.59 63.19 198.59 63.19 199.59 63.19 200.59 63.19 201.59 63.19 202.59 63.19 203.59 63.19 204.59 63.19 205.59 63.19 206.59 63.19 207.59 63.19 208.59 63.19 209.59 63.19 210.59 63.19 211.59 63.19 212.59 63.19 213.59 63.19 214.59 63.19 215.59 63.19 216.59 63.19 217.59 63.19 218.59 63.19 219.59 63.19 220.59 63.19 221.59 63.19 222.59 63.19 223.59 63.19 224.59 63.19
09 Dec 2007 181.98 62.39 182.98 62.39 183.98 62.39 184.98 62.39 185.98 62.39 186.98 62.39 187.98 62.39 188.98 62.39 189.98 62.39 190.98 62.39 191.98 62.39 192.98 62.39 193.98 62.39 194.98 62.39 195.98 62.39 196.98 62.39 197.98 62.39 198.98 62.39 199.98 62.39 200.98 62.39 201.98 62.39 202.98 62.39 203.98 62.39 204.98 62.39 205.98 62.39 206.98 62.39 207.98 62.39 208.98 62.39 209.98 62.39 210.98 62.39 211.98 62.39 212.98 62.39 213.98 62.39 214.98 62.39 215.98 62.39 216.98 62.39 217.98 62.39 218.98 62.39 219.98 62.39 220.98 62.39 221.98 62.39 222.98 62.39 223.98 62.39
10 Dec 2007 180.79 60.80 181.79 60.84 182.79 61.08 183.79 61.12 184.79 61.36 185.79 61.40 186.79 61.45 187.79 61.62 188.79 61.62 189.79 61.62 190.79 61.62 191.79 61.62 192.79 61.62 193.79 61.62 194.79 61.62 195.79 61.62 196.79 61.62 197.79 61.62 198.79 61.62 199.79 61.62 200.79 61.62 201.79 61.62 202.79 61.62 203.79 61.62 204.79 61.62 205.79 61.62 206.79 61.62 207.79 61.62 208.79 61.62 209.79 61.62 210.79 61.62 211.79 61.62 212.79 61.62 213.79 61.62 214.79 61.62 215.79 61.62 216.79 61.62 217.79 61.62 218.79 61.62 219.79 61.62 220.79 61.62 221.79 61.62 222.79 61.62
11 Dec 2007 180.00 58.71 181.00 58.75 182.00 58.98 183.00 59.02 184.00 59.26 185.00 59.30 186.00 59.34 187.00 59.58 188.00 59.61 189.00 59.85 190.00 60.09 191.00 60.13 192.00 60.37 193.00 60.41 194.00 60.65 195.00 60.89 196.00 61.07 197.00 61.07 198.00 61.07 199.00 61.07 200.00 61.07 201.00 61.07 202.00 61.07 203.00 61.07 204.00 61.07 205.00 61.07 206.00 61.07 207.00 61.07 208.00 61.07 209.00 61.07 210.00 61.07 211.00 61.07 212.00 61.07 213.00 61.07 214.00 61.07 215.00 61.07 216.00 61.07 217.00 61.07 218.00 61.07 219.00 61.07 220.00 61.07 221.00 61.07 179.60 58.61
12 Dec 2007 180.00 56.90 181.00 56.94 182.00 57.18 183.00 57.21 184.00 57.25 185.00 57.49 186.00 57.52 187.00 57.76 188.00 57.80 189.00 58.03 190.00 58.27 191.00 58.30 192.00 58.54 193.00 58.78 194.00 58.81 195.00 59.05 196.00 59.28 197.00 59.52 198.00 59.76 199.00 59.99 200.00 60.23 201.00 60.36 202.00 60.36 203.00 60.36 204.00 60.36 205.00 60.36 206.00 60.36 207.00 60.36 208.00 60.36 209.00 60.36 210.00 60.36 211.00 60.36 212.00 60.36 213.00 60.36 214.00 60.36 215.00 60.36 216.00 60.36 217.00 60.36 218.00 60.36 219.00 60.36 220.00 60.36 178.41 56.72 179.41 56.76
13 Dec 2007 180.00 55.18 181.00 55.22 182.00 55.45 183.00 55.49 184.00 55.73 185.00 55.76 186.00 56.00 187.00 56.03 188.00 56.27 189.00 56.30 190.00 56.54 191.00 56.77 192.00 57.00 193.00 57.04 194.00 57.27 195.00 57.50 196.00 57.74 197.00 57.97 198.00 58.20 199.00 58.44 200.00 58.67 201.00 58.90 202.00 59.14 203.00 59.37 204.00 59.61 205.00 59.84 206.00 59.87 207.00 59.87 208.00 59.87 209.00 59.87 210.00 59.87 211.00 59.87 212.00 59.87 213.00 59.87 214.00 59.87 215.00 59.87 216.00 59.87 217.00 59.87 218.00 59.87 219.00 59.87 177.21 54.91 178.21 54.95 179.21 54.99
14 Dec 2007 180.00 53.52 181.00 53.56 182.00 53.79 183.00 53.83 184.00 54.07 185.00 54.11 186.00 54.34 187.00 54.58 188.00 54.61 189.00 54.85 190.00 55.08 191.00 55.11 192.00 55.35 193.00 55.58 194.00 55.81 195.00 56.04 196.00 56.28 197.00 56.51 198.00 56.74 199.00 56.97 200.00 57.20 201.00 57.43 202.00 57.66 203.00 57.89 204.00 58.12 205.00 58.35 206.00 58.58 207.00 58.82 208.00 59.05 209.00 59.28 210.00 59.41 211.00 59.41 212.00 59.41 213.00 59.41 214.00 59.41 215.00 59.41 216.00 59.41 217.00 59.41 218.00 59.41 176.01 53.15 177.01 53.20 178.01 53.24 179.01 53.48
15 Dec 2007 180.00 52.10 181.00 52.14 182.00 52.18 183.00 52.42 184.00 52.46 185.00 52.70 186.00 52.94 187.00 52.98 188.00 53.21 189.00 53.45 190.00 53.48 191.00 53.72 192.00 53.95 193.00 54.19 194.00 54.42 195.00 54.65 196.00 54.88 197.00 55.11 198.00 55.34 199.00 55.57 200.00 55.80 201.00 56.03 202.00 56.26 203.00 56.49 204.00 56.72 205.00 56.95 206.00 57.18 207.00 57.40 208.00 57.63 209.00 57.86 210.00 58.09 211.00 58.32 212.00 58.54 213.00 58.77 214.00 58.98 215.00 58.98 216.00 58.98 174.81 51.42 175.81 51.47 176.81 51.72 177.81 51.76 178.81 51.81 179.81 52.05
16 Dec 2007 180.00 50.51 181.00 50.76 182.00 50.80 183.00 51.05 184.00 51.09 185.00 51.34 186.00 51.38 187.00 51.62 188.00 51.86 189.00 51.89 190.00 52.13 191.00 52.37 192.00 52.60 193.00 52.84 194.00 53.07 195.00 53.31 196.00 53.54 197.00 53.77 198.00 54.00 199.00 54.23 200.00 54.46 201.00 54.69 202.00 54.92 203.00 55.15 204.00 55.38 205.00 55.60 206.00 55.83 207.00 56.06 208.00 56.29 209.00 56.51 210.00 56.74 211.00 56.96 212.00 57.19 213.00 57.41 214.00 57.64 215.00 57.87 173.13 49.78 174.13 49.83 175.13 50.09 176.13 50.14 177.13 50.19 178.13 50.24 179.13 50.49
17 Dec 2007 180.00 49.14 181.00 49.39 182.00 49.44 183.00 49.49 184.00 49.74 185.00 49.99 186.00 50.03 187.00 50.28 188.00 50.32 189.00 50.57 190.00 50.81 191.00 51.05 192.00 51.29 193.00 51.53 194.00 51.76 195.00 52.00 196.00 52.23 197.00 52.47 198.00 52.70 199.00 52.93 200.00 53.17 201.00 53.40 202.00 53.63 203.00 53.86 204.00 54.08 205.00 54.31 206.00 54.54 207.00 54.77 208.00 54.99 209.00 55.22 210.00 55.44 211.00 55.67 212.00 55.89 213.00 56.12 214.00 56.34 171.92 48.23 172.92 48.30 173.92 48.56 174.92 48.62 175.92 48.69 176.92 48.75 177.92 49.00 178.92 49.06 179.92 49.11
18 Dec 2007 180.00 47.76 181.00 48.02 182.00 48.08 183.00 48.14 184.00 48.39 185.00 48.45 186.00 48.70 187.00 48.95 188.00 49.00 189.00 49.25 190.00 49.50 191.00 49.74 192.00 49.99 193.00 50.23 194.00 50.47 195.00 50.71 196.00 50.95 197.00 51.19 198.00 51.43 199.00 51.66 200.00 51.90 201.00 52.13 202.00 52.36 203.00 52.60 204.00 52.83 205.00 53.06 206.00 53.29 207.00 53.51 208.00 53.74 209.00 53.97 210.00 54.19 211.00 54.42 212.00 54.64 213.00 54.87 170.71 46.85 171.71 46.93 172.71 47.00 173.71 47.08 174.71 47.15 175.71 47.22 176.71 47.49 177.71 47.55 178.71 47.62 179.71 47.68
19 Dec 2007 180.00 46.36 181.00 46.63 182.00 46.70 183.00 46.77 184.00 47.03 185.00 47.10 186.00 47.36 187.00 47.62 188.00 47.67 189.00 47.93 190.00 48.18 191.00 48.44 192.00 48.69 193.00 48.94 194.00 49.19 195.00 49.43 196.00 49.68 197.00 49.92 198.00 50.16 199.00 50.40 200.00 50.64 201.00 50.88 202.00 51.12 203.00 51.35 204.00 51.59 205.00 51.82 206.00 52.05 207.00 52.28 208.00 52.52 209.00 52.74 210.00 52.97 211.00 53.20 212.00 53.43 169.49 45.41 170.49 45.50 171.49 45.59 172.49 45.67 173.49 45.76 174.49 45.84 175.49 45.92 176.49 46.00 177.49 46.08 178.49 46.15 179.49 46.42
20 Dec 2007 180.00 45.14 181.00 45.22 182.00 45.30 183.00 45.57 184.00 45.65 185.00 45.92 186.00 45.99 187.00 46.26 188.00 46.33 189.00 46.59 190.00 46.85 191.00 47.12 192.00 47.37 193.00 47.63 194.00 47.89 195.00 48.14 196.00 48.39 197.00 48.64 198.00 48.89 199.00 49.14 200.00 49.39 201.00 49.63 202.00 49.87 203.00 50.11 204.00 50.35 205.00 50.59 206.00 50.83 207.00 51.07 208.00 51.30 209.00 51.53 210.00 51.77 168.27 43.90 169.27 44.01 170.27 44.11 171.27 44.21 172.27 44.30 173.27 44.40 174.27 44.49 175.27 44.59 176.27 44.68 177.27 44.76 178.27 44.85 179.27 44.93
21 Dec 2007 180.00 43.67 181.00 43.76 182.00 44.05 183.00 44.14 184.00 44.23 185.00 44.51 186.00 44.59 187.00 44.87 188.00 44.95 189.00 45.22 190.00 45.50 191.00 45.77 192.00 46.03 193.00 46.30 194.00 46.57 195.00 46.83 196.00 47.09 197.00 47.35 198.00 47.61 199.00 47.86 200.00 48.12 201.00 48.37 202.00 48.62 203.00 48.87 204.00 49.11 205.00 49.36 206.00 49.60 207.00 49.84 208.00 50.08 209.00 50.32 167.06 42.52 168.06 42.44 169.06 42.55 170.06 42.66 171.06 42.77 172.06 42.88 173.06 42.99 174.06 43.10 175.06 43.20 176.06 43.30 177.06 43.40 178.06 43.50 179.06 43.60
22 Dec 2007 180.00 42.36 181.00 42.46 182.00 42.56 183.00 42.66 184.00 42.96 185.00 43.05 186.00 43.15 187.00 43.44 188.00 43.52 189.00 43.81 190.00 44.10 191.00 44.38 192.00 44.66 193.00 44.93 194.00 45.21 195.00 45.48 196.00 45.75 197.00 46.02 198.00 46.29 199.00 46.56 200.00 46.82 201.00 47.08 202.00 47.34 203.00 47.60 204.00 47.85 205.00 48.10 206.00 48.35 207.00 48.60 208.00 48.85 165.84 41.06 166.84 40.99 167.84 41.12 168.84 41.24 169.84 41.37 170.84 41.29 171.84 41.41 172.84 41.53 173.84 41.64 174.84 41.76 175.84 41.87 176.84 41.98 177.84 42.09 178.84 42.20 179.84 42.31
23 Dec 2007 180.00 40.79 181.00 40.90 182.00 41.22 183.00 41.33 184.00 41.44 185.00 41.54 186.00 41.85 187.00 41.95 188.00 42.25 189.00 42.35 190.00 42.64 191.00 42.94 192.00 43.23 193.00 43.52 194.00 43.81 195.00 44.09 196.00 44.37 197.00 44.65 198.00 44.93 199.00 45.21 200.00 45.48 201.00 45.75 202.00 46.02 203.00 46.29 204.00 46.55 205.00 46.82 206.00 47.08 207.00 47.34 164.62 39.55 165.62 39.68 166.62 39.62 167.62 39.75 168.62 39.89 169.62 39.82 170.62 39.95 171.62 40.08 172.62 40.21 173.62 40.14 174.62 40.26 175.62 40.39 176.62 40.51 177.62 40.63 178.62 40.75 179.62 40.87
24 Dec 2007 180.00 39.37 181.00 39.49 182.00 39.62 183.00 39.74 184.00 40.06 185.00 40.18 186.00 40.29 187.00 40.41 188.00 40.72 189.00 40.83 190.00 41.14 191.00 41.44 192.00 41.75 193.00 42.05 194.00 42.35 195.00 42.64 196.00 42.94 197.00 43.23 198.00 43.52 199.00 43.81 200.00 44.09 201.00 44.38 202.00 44.66 203.00 44.93 204.00 45.21 205.00 45.48 163.40 37.60 164.40 37.94 165.40 38.28 166.40 38.22 167.40 38.36 168.40 38.50 169.40 38.43 170.40 38.57 171.40 38.51 172.40 38.65 173.40 38.78 174.40 38.92 175.40 38.85 176.40 38.98 177.40 39.11 178.40 39.24 179.40 39.37
25 Dec 2007 180.00 37.90 181.00 38.03 182.00 38.17 183.00 38.30 184.00 38.43 185.00 38.56 186.00 38.88 187.00 39.01 188.00 39.13 189.00 39.45 190.00 39.57 191.00 39.89 192.00 40.21 193.00 40.52 194.00 40.83 195.00 41.14 196.00 41.44 197.00 41.75 198.00 42.05 199.00 42.35 200.00 42.65 201.00 42.94 202.00 43.24 203.00 43.53 204.00 43.81 162.18 35.46 163.18 35.80 164.18 36.13 165.18 36.47 166.18 36.81 167.18 36.95 168.18 36.89 169.18 37.03 170.18 37.17 171.18 37.11 172.18 37.25 173.18 37.39 174.18 37.33 175.18 37.47 176.18 37.61 177.18 37.75 178.18 37.69 179.18 37.82
26 Dec 2007 180.00 36.40 181.00 36.54 182.00 36.68 183.00 36.81 184.00 36.95 185.00 37.09 186.00 37.22 187.00 37.56 188.00 37.69 189.00 37.82 190.00 38.15 191.00 38.28 192.00 38.61 193.00 38.93 194.00 39.25 195.00 39.57 196.00 39.89 197.00 40.21 198.00 40.52 199.00 40.83 200.00 41.14 201.00 41.45 202.00 41.75 203.00 42.06 160.96 33.35 161.96 33.68 162.96 34.01 163.96 34.35 164.96 34.88 165.96 35.21 166.96 35.55 167.96 35.49 168.96 35.63 169.96 35.57 170.96 35.71 171.96 35.85 172.96 35.79 173.96 35.93 174.96 36.07 175.96 36.02 176.96 36.16 177.96 36.30 178.96 36.44 179.96 36.38
27 Dec 2007 180.00 35.08 181.00 35.02 182.00 35.16 183.00 35.31 184.00 35.45 185.00 35.59 186.00 35.73 187.00 35.87 188.00 36.01 189.00 36.35 190.00 36.49 191.00 36.82 192.00 36.96 193.00 37.29 194.00 37.62 195.00 37.95 196.00 38.28 197.00 38.61 198.00 38.93 199.00 39.25 200.00 39.58 201.00 39.89 202.00 40.21 159.74 31.32 160.74 31.64 161.74 31.96 162.74 32.28 163.74 32.61 164.74 32.93 165.74 33.26 166.74 33.59 167.74 34.12 168.74 34.25 169.74 34.19 170.74 34.32 171.74 34.26 172.74 34.40 173.74 34.54 174.74 34.48 175.74 34.62 176.74 34.76 177.74 34.70 178.74 34.84 179.74 34.99
28 Dec 2007 180.00 33.56 181.00 33.70 182.00 33.65 183.00 33.79 184.00 33.93 185.00 34.07 186.00 34.22 187.00 34.36 188.00 34.50 189.00 34.65 190.00 34.99 191.00 35.13 192.00 35.27 193.00 35.61 194.00 35.95 195.00 36.29 196.00 36.62 197.00 36.96 198.00 37.29 199.00 37.62 200.00 37.95 201.00 38.28 158.52 29.01 159.52 29.21 160.52 29.34 161.52 29.52 162.52 29.82 163.52 30.17 164.52 31.12 165.52 31.56 166.52 31.88 167.52 32.20 168.52 32.53 169.52 32.85 170.52 32.78 171.52 32.91 172.52 33.04 173.52 32.97 174.52 33.11 175.52 33.24 176.52 33.18 177.52 33.32 178.52 33.46 179.52 33.40
29 Dec 2007 180.00 32.07 181.00 32.21 182.00 32.15 183.00 32.29 184.00 32.43 185.00 32.57 186.00 32.71 187.00 32.85 188.00 32.99 189.00 33.14 190.00 33.28 191.00 33.62 192.00 33.76 193.00 33.91 194.00 34.25 195.00 34.59 196.00 34.93 197.00 35.27 198.00 35.61 199.00 35.95 157.30 27.17 158.30 27.20 159.30 27.20 160.30 27.37 161.30 27.49 162.30 27.58 163.30 27.73 164.30 28.04 165.30 28.34 166.30 28.65 167.30 28.96 168.30 29.27 169.30 30.82 170.30 31.50 171.30 31.42 172.30 31.54 173.30 31.66 174.30 31.59 175.30 31.71 176.30 31.84 177.30 31.77 178.30 31.91 179.30 32.04
30 Dec 2007 180.00 30.83 181.00 30.96 182.00 30.89 183.00 31.02 184.00 31.15 185.00 31.29 186.00 31.42 187.00 31.56 188.00 31.70 189.00 31.84 190.00 31.98 191.00 32.12 192.00 32.26 193.00 32.60 194.00 32.74 195.00 33.09 196.00 33.43 197.00 33.77 198.00 34.11 156.09 25.51 157.09 25.57 158.09 25.64 159.09 25.72 160.09 25.79 161.09 25.86 162.09 25.94 163.09 26.22 164.09 26.51 165.09 26.80 166.09 27.10 167.09 27.39 168.09 27.89 169.09 28.18 170.09 28.49 171.09 28.60 172.09 28.71 173.09 29.18 174.09 30.33 175.09 30.45 176.09 30.57 177.09 30.69 178.09 30.61 179.09 30.73
31 Dec 2007 180.00 30.25 181.00 30.17 182.00 30.29 183.00 30.41 184.00 30.53 185.00 30.66 186.00 30.78 187.00 30.91 188.00 31.04 189.00 31.18 190.00 31.31 191.00 31.44 192.00 31.58 193.00 31.72 194.00 32.06 195.00 32.19 196.00 32.53 197.00 32.87 154.87 24.88 155.87 24.79 156.87 24.87 157.87 24.99 158.87 24.95 159.87 24.94 160.87 24.95 161.87 25.12 162.87 25.40 163.87 25.87 164.87 26.15 165.87 26.43 166.87 26.71 167.87 27.00 168.87 27.03 169.87 27.19 170.87 27.31 171.87 27.40 172.87 27.44 173.87 27.65 174.87 27.99 175.87 28.20 176.87 28.27 177.87 29.78 178.87 30.10 179.87 30.21
01 Jan 2008 180.00 27.52 181.00 28.15 182.00 29.05 183.00 29.96 184.00 30.07 185.00 29.99 186.00 30.10 187.00 30.22 188.00 30.34 189.00 30.46 190.00 30.59 191.00 30.71 192.00 31.04 193.00 31.17 194.00 31.30 195.00 31.63 196.00 31.76 153.66 24.11 154.66 24.27 155.66 24.25 156.66 24.33 157.66 24.45 158.66 24.37 159.66 24.31 160.66 24.45 161.66 24.71 162.66 24.96 163.66 25.23 164.66 25.49 165.66 25.76 166.66 26.03 167.66 26.29 168.66 26.31 169.66 26.34 170.66 26.36 171.66 26.37 172.66 26.37 173.66 26.55 174.66 26.70 175.66 26.62 176.66 26.91 177.66 26.97 178.66 27.19 179.66 27.35
02 Jan 2008 180.00 26.40 181.00 26.49 182.00 26.75 183.00 26.97 184.00 27.32 185.00 28.29 186.00 28.98 187.00 30.10 188.00 30.21 189.00 30.32 190.00 30.43 191.00 30.55 192.00 30.66 193.00 30.78 194.00 31.10 195.00 31.22 152.92 23.16 153.92 23.79 154.92 24.21 155.92 24.22 156.92 24.21 157.92 24.18 158.92 24.13 159.92 24.25 160.92 24.31 161.92 24.56 162.92 24.81 163.92 25.06 164.92 25.31 165.92 25.75 166.92 25.79 167.92 25.86 168.92 25.95 169.92 25.88 170.92 26.02 171.92 25.99 172.92 25.97 173.92 26.15 174.92 26.14 175.92 26.13 176.92 26.31 177.92 26.27 178.92 26.41 179.92 26.53
03 Jan 2008 180.00 25.93 181.00 25.88 182.00 26.02 183.00 26.14 184.00 26.25 185.00 26.34 186.00 26.40 187.00 26.63 188.00 27.09 189.00 28.45 190.00 29.14 191.00 30.25 192.00 30.56 193.00 30.66 151.72 22.02 152.72 22.31 153.72 22.79 154.72 23.08 155.72 23.55 156.72 24.03 157.72 23.90 158.72 23.97 159.72 24.03 160.72 24.30 161.72 24.54 162.72 24.78 163.72 25.03 164.72 25.27 165.72 25.52 166.72 25.54 167.72 25.66 168.72 25.74 169.72 25.73 170.72 25.76 171.72 25.59 172.72 25.66 173.72 25.72 174.72 25.80 175.72 25.71 176.72 25.83 177.72 25.77 178.72 25.92 179.72 25.86
04 Jan 2008 180.00 25.61 181.00 25.63 182.00 25.71 183.00 25.61 184.00 25.71 185.00 25.82 186.00 25.72 187.00 25.82 188.00 25.91 189.00 26.14 190.00 26.23 191.00 26.53 192.00 28.05 150.51 21.67 151.51 21.90 152.51 22.32 153.51 22.54 154.51 22.77 155.51 22.99 156.51 23.27 157.51 23.78 158.51 23.89 159.51 23.90 160.51 24.13 161.51 24.37 162.51 24.60 163.51 24.83 164.51 25.07 165.51 25.31 166.51 25.50 167.51 25.39 168.51 25.48 169.51 25.36 170.51 25.44 171.51 25.51 172.51 25.38 173.51 25.43 174.51 25.47 175.51 25.49 176.51 25.48 177.51 25.42 178.51 25.47 179.51 25.49
05 Jan 2008 180.00 25.08 181.00 25.08 182.00 25.09 183.00 25.13 184.00 25.20 185.00 25.11 186.00 25.27 187.00 25.32 188.00 25.27 189.00 25.35 190.00 25.38 191.00 25.56 149.32 21.34 150.32 21.56 151.32 21.78 152.32 22.00 153.32 22.22 154.32 22.44 155.32 22.67 156.32 22.89 157.32 23.11 158.32 23.54 159.32 23.76 160.32 23.99 161.32 24.22 162.32 24.44 163.32 24.67 164.32 24.90 165.32 25.09 166.32 25.02 167.32 24.96 168.32 25.09 169.32 25.03 170.32 24.96 171.32 25.10 172.32 25.05 173.32 24.99 174.32 25.14 175.32 25.09 176.32 25.04 177.32 25.01 178.32 24.97 179.32 25.15
06 Jan 2008 180.00 23.76 181.00 23.78 182.00 23.81 183.00 23.85 184.00 23.71 185.00 23.79 186.00 23.89 187.00 23.82 188.00 23.98 189.00 23.98 190.00 24.02 148.12 20.09 149.12 20.31 150.12 20.52 151.12 20.74 152.12 20.96 153.12 21.18 154.12 21.40 155.12 21.62 156.12 21.84 157.12 22.06 158.12 22.29 159.12 22.51 160.12 22.73 161.12 22.96 162.12 23.18 163.12 23.41 164.12 23.69 165.12 23.63 166.12 23.78 167.12 23.73 168.12 23.68 169.12 23.64 170.12 23.80 171.12 23.75 172.12 23.72 173.12 23.68 174.12 23.65 175.12 23.63 176.12 23.81 177.12 23.79 178.12 23.78 179.12 23.78
07 Jan 2008 180.00 22.54 181.00 22.35 182.00 22.37 183.00 22.40 184.00 22.44 185.00 22.49 186.00 22.56 187.00 22.63 188.00 22.53 189.00 22.64 146.93 18.84 147.93 19.06 148.93 19.28 149.93 19.50 150.93 19.72 151.93 19.94 152.93 20.16 153.93 20.38 154.93 20.60 155.93 20.82 156.93 21.04 157.93 21.26 158.93 21.49 159.93 21.71 160.93 21.93 161.93 22.15 162.93 22.37 163.93 22.52 164.93 22.48 165.93 22.44 166.93 22.39 167.93 22.36 168.93 22.52 169.93 22.48 170.93 22.45 171.93 22.42 172.93 22.40 173.93 22.37 174.93 22.35 175.93 22.34 176.93 22.52 177.93 22.52 178.93 22.52 179.93 22.52
08 Jan 2008 180.00 21.24 181.00 21.25 182.00 21.26 183.00 21.28 184.00 21.31 185.00 21.34 186.00 21.38 187.00 21.43 145.74 17.63 146.74 17.86 147.74 18.08 148.74 18.30 149.74 18.52 150.74 18.75 151.74 18.97 152.74 19.19 153.74 19.41 154.74 19.63 155.74 19.86 156.74 20.08 157.74 20.30 158.74 20.52 159.74 20.75 160.74 20.97 161.74 21.19 162.74 21.18 163.74 21.14 164.74 21.30 165.74 21.27 166.74 21.23 167.74 21.20 168.74 21.17 169.74 21.14 170.74 21.11 171.74 21.28 172.74 21.26 173.74 21.24 174.74 21.22 175.74 21.21 176.74 21.20 177.74 21.19 178.74 21.19 179.74 21.19
09 Jan 2008 180.00 20.16 181.00 20.17 182.00 20.17 183.00 20.19 184.00 20.20 185.00 20.22 186.00 20.25 144.99 16.58 145.99 16.81 146.99 17.04 147.99 17.26 148.99 17.49 149.99 17.72 150.99 17.94 151.99 18.17 152.99 18.39 153.99 18.62 154.99 18.84 155.99 19.07 156.99 19.29 157.99 19.52 158.99 19.74 159.99 19.96 160.99 19.98 161.99 20.14 162.99 20.11 163.99 20.08 164.99 20.04 165.99 20.01 166.99 19.98 167.99 20.15 168.99 20.12 169.99 20.10 170.99 20.07 171.99 20.05 172.99 20.03 173.99 20.01 174.99 20.00 175.99 20.18 176.99 20.17 177.99 20.17 178.99 20.16 179.99 20.16
10 Jan 2008 180.00 18.97 181.00 18.97 182.00 19.17 183.00 19.17 184.00 19.18 185.00 19.20 143.81 15.32 144.81 15.68 145.81 15.84 146.81 16.02 147.81 16.25 148.81 16.53 149.81 16.71 150.81 16.94 151.81 17.22 152.81 17.40 153.81 17.63 154.81 17.86 155.81 18.09 156.81 18.32 157.81 18.55 158.81 18.77 159.81 18.75 160.81 18.71 161.81 18.88 162.81 18.85 163.81 18.82 164.81 18.79 165.81 18.76 166.81 18.74 167.81 18.91 168.81 18.89 169.81 18.86 170.81 18.84 171.81 18.82 172.81 18.80 173.81 18.79 174.81 18.97 175.81 18.96 176.81 18.95 177.81 18.94 178.81 18.93 179.81 18.93
11 Jan 2008 180.00 17.81 181.00 17.81 182.00 18.01 183.00 18.01 184.00 18.22 142.64 14.44 143.64 14.61 144.64 14.78 145.64 15.15 146.64 15.32 147.64 15.49 148.64 15.65 149.64 15.82 150.64 15.79 151.64 16.03 152.64 16.26 153.64 16.50 154.64 16.73 155.64 16.97 156.64 17.20 157.64 17.38 158.64 17.35 159.64 17.32 160.64 17.29 161.64 17.47 162.64 17.44 163.64 17.41 164.64 17.39 165.64 17.36 166.64 17.54 167.64 17.52 168.64 17.50 169.64 17.47 170.64 17.45 171.64 17.64 172.64 17.62 173.64 17.60 174.64 17.59 175.64 17.58 176.64 17.77 177.64 17.76 178.64 17.75 179.64 17.74
12 Jan 2008 180.00 16.99 181.00 17.18 182.00 17.38 183.00 17.58 141.48 13.69 142.48 13.86 143.48 14.03 144.48 14.21 145.48 14.38 146.48 14.36 147.48 14.33 148.48 14.30 149.48 14.52 150.48 14.76 151.48 15.00 152.48 15.25 153.48 15.49 154.48 15.73 155.48 15.97 156.48 16.10 157.48 16.07 158.48 16.05 159.48 16.02 160.48 16.20 161.48 16.17 162.48 16.15 163.48 16.13 164.48 16.11 165.48 16.29 166.48 16.26 167.48 16.25 168.48 16.23 169.48 16.41 170.48 16.39 171.48 16.37 172.48 16.56 173.48 16.54 174.48 16.53 175.48 16.72 176.48 16.71 177.48 16.70 178.48 16.89 179.48 16.88
13 Jan 2008 180.00 16.68 181.00 16.88 182.00 17.07 140.32 12.69 141.32 12.82 142.32 12.80 143.32 12.78 144.32 12.76 145.32 12.94 146.32 12.91 147.32 12.89 148.32 13.14 149.32 13.39 150.32 13.64 151.32 13.89 152.32 14.14 153.32 14.39 154.32 14.54 155.32 14.72 156.32 14.70 157.32 14.68 158.32 14.66 159.32 14.84 160.32 14.82 161.32 14.80 162.32 14.98 163.32 14.96 164.32 14.94 165.32 14.93 166.32 15.11 167.32 15.09 168.32 15.27 169.32 15.26 170.32 15.24 171.32 15.43 172.32 15.42 173.32 15.60 174.32 15.59 175.32 15.78 176.32 15.97 177.32 16.16 178.32 16.35 179.32 16.55
14 Jan 2008 180.00 16.26 181.00 16.46 139.56 11.14 140.56 11.13 141.56 11.11 142.56 11.09 143.56 11.28 144.56 11.26 145.56 11.25 146.56 11.46 147.56 11.72 148.56 11.98 149.56 12.23 150.56 12.49 151.56 12.75 152.56 13.00 153.56 13.11 154.56 13.10 155.56 13.28 156.56 13.26 157.56 13.25 158.56 13.43 159.56 13.41 160.56 13.40 161.56 13.58 162.56 13.57 163.56 13.75 164.56 13.74 165.56 13.92 166.56 13.91 167.56 14.09 168.56 14.08 169.56 14.27 170.56 14.46 171.56 14.64 172.56 14.83 173.56 15.02 174.56 15.21 175.56 15.40 176.56 15.60 177.56 15.79 178.56 15.98 179.56 16.18
15 Jan 2008 180.00 15.05 138.41 09.33 139.41 09.32 140.41 09.51 141.41 09.50 142.41 09.48 143.41 09.52 144.41 09.79 145.41 10.06 146.41 10.33 147.41 10.60 148.41 10.86 149.41 10.93 150.41 11.19 151.41 11.46 152.41 11.57 153.41 11.75 154.41 11.74 155.41 11.93 156.41 11.92 157.41 12.10 158.41 12.09 159.41 12.28 160.41 12.27 161.41 12.46 162.41 12.44 163.41 12.63 164.41 12.82 165.41 13.01 166.41 13.20 167.41 13.39 168.41 13.58 169.41 13.77 170.41 13.96 171.41 14.14 172.41 14.19 173.41 14.24 174.41 14.48 175.41 14.53 176.41 14.57 177.41 14.62 178.41 14.86 179.41 14.90
16 Jan 2008 137.27 66.36 138.27 66.36 139.27 66.36 140.27 07.89 141.27 07.89 142.27 07.89 143.27 08.17 144.27 08.45 145.27 08.72 146.27 09.00 147.27 09.27 148.27 09.54 149.27 09.82 150.27 10.09 151.27 10.21 152.27 10.41 153.27 10.40 154.27 10.59 155.27 10.78 156.27 10.77 157.27 10.97 158.27 11.16 159.27 11.35 160.27 11.54 161.27 11.61 162.27 11.67 163.27 11.73 164.27 11.79 165.27 11.85 166.27 12.10 167.27 12.16 168.27 12.22 169.27 12.27 170.27 12.32 171.27 12.58 172.27 12.63 173.27 12.68 174.27 12.93 175.27 12.99 176.27 13.04 177.27 13.28 178.27 13.42 179.27 13.62
17 Jan 2008 136.13 67.35 137.13 67.35 138.13 67.35 139.13 67.35 140.13 67.35 141.13 67.35 142.13 67.35 143.13 67.35 144.13 67.35 145.13 67.35 146.13 67.35 147.13 67.35 148.13 67.35 149.13 08.45 150.13 08.73 151.13 09.01 152.13 09.08 153.13 09.16 154.13 09.23 155.13 09.30 156.13 09.37 157.13 09.45 158.13 09.52 159.13 09.58 160.13 09.65 161.13 09.72 162.13 09.79 163.13 10.05 164.13 10.15 165.13 10.35 166.13 10.54 167.13 10.74 168.13 10.93 169.13 11.13 170.13 11.33 171.13 11.52 172.13 11.72 173.13 11.91 174.13 12.11 175.13 12.31 176.13 12.51 177.13 12.70 178.13 12.90
18 Jan 2008 135.26 68.41 136.26 68.41 137.26 68.41 138.26 68.41 139.26 68.41 140.26 68.41 141.26 68.41 142.26 68.41 143.26 68.41 144.26 68.41 145.26 68.41 146.26 68.41 147.26 68.41 148.26 68.41 149.26 68.41 150.26 68.41 151.26 68.41 152.26 68.41 153.26 68.41 154.26 68.41 155.26 68.41 156.26 68.41 157.26 08.18 158.26 08.38 159.26 08.58 160.26 08.78 161.26 08.97 162.26 09.17 163.26 09.37 164.26 09.57 165.26 09.77 166.26 09.97 167.26 10.17 168.26 10.31 169.26 10.57 170.26 10.65 171.26 10.91 172.26 10.98 173.26 11.24 174.26 11.30 175.26 11.57 176.26 11.83 177.26 11.89
19 Jan 2008 134.14 69.62 135.14 69.62 136.14 69.62 137.14 69.62 138.14 69.62 139.14 69.62 140.14 69.62 141.14 69.62 142.14 69.62 143.14 69.62 144.14 69.62 145.14 69.62 146.14 69.62 147.14 69.62 148.14 69.62 149.14 69.62 150.14 69.62 151.14 69.62 152.14 69.62 153.14 69.62 154.14 69.62 155.14 69.62 156.14 69.62 157.14 69.62 158.14 69.62 159.14 69.62 160.14 69.62 161.14 69.62 162.14 69.62 163.14 69.62 164.14 69.62 165.14 69.62 166.14 69.62 167.14 08.50 168.14 08.58 169.14 08.85 170.14 08.92 171.14 09.19 172.14 09.46 173.14 09.53 174.14 09.80 175.14 10.07 176.14 10.34
20 Jan 2008 133.02 70.63 134.02 70.63 135.02 70.63 136.02 70.63 137.02 70.63 138.02 70.63 139.02 70.63 140.02 70.63 141.02 70.63 142.02 70.63 143.02 70.63 144.02 70.63 145.02 70.63 146.02 70.63 147.02 70.63 148.02 70.63 149.02 70.63 150.02 70.63 151.02 70.63 152.02 70.63 153.02 70.63 154.02 70.63 155.02 70.63 156.02 70.63 157.02 70.63 158.02 70.63 159.02 70.63 160.02 70.63 161.02 70.63 162.02 70.63 163.02 70.63 164.02 70.63 165.02 70.63 166.02 70.63 167.02 70.63 168.02 70.63 169.02 70.63 170.02 70.63 171.02 70.63 172.02 70.63 173.02 70.63 174.02 70.63 175.02 70.63
21 Jan 2008 132.35 71.61 133.35 71.61 134.35 71.61 135.35 71.61 136.35 71.61 137.35 71.61 138.35 71.61 139.35 71.61 140.35 71.61 141.35 71.61 142.35 71.61 143.35 71.61 144.35 71.61 145.35 71.61 146.35 71.61 147.35 71.61 148.35 71.61 149.35 71.61 150.35 71.61 151.35 71.61 152.35 71.61 153.35 71.61 154.35 71.61 155.35 71.61 156.35 71.61 157.35 71.61 158.35 71.61 159.35 71.61 160.35 71.61 161.35 71.61 162.35 71.61 163.35 71.61 164.35 71.61 165.35 71.61 166.35 71.61 167.35 71.61 168.35 71.61 169.35 71.61 170.35 71.61 171.35 71.61 172.35 71.61 173.35 71.61
22 Jan 2008 131.24 67.57 132.24 67.57 133.24 67.57 134.24 67.57 135.24 67.57 136.24 67.57 137.24 67.57 138.24 67.57 139.24 67.57 140.24 67.57 141.24 67.57 142.24 67.57 143.24 67.57 144.24 67.57 145.24 67.57 146.24 67.57 147.24 67.57 148.24 67.57 149.24 67.57 150.24 67.57 151.24 67.57 152.24 67.57 153.24 67.57 154.24 67.57 155.24 67.57 156.24 67.57 157.24 67.57 158.24 67.57 159.24 67.57 160.24 67.57 161.24 67.57 162.24 67.57 163.24 67.57 164.24 67.57 165.24 67.57 166.24 67.57 167.24 67.57 168.24 67.57 169.24 67.57 170.24 67.57 171.24 67.57 172.24 67.57
23 Jan 2008 130.14 68.23 131.14 68.23 132.14 68.23 133.14 68.23 134.14 68.23 135.14 68.23 136.14 68.23 137.14 68.23 138.14 68.23 139.14 68.23 140.14 68.23 141.14 68.23 142.14 68.23 143.14 68.23 144.14 68.23 145.14 68.23 146.14 68.23 147.14 68.23 148.14 68.23 149.14 68.23 150.14 68.23 151.14 68.23 152.14 68.23 153.14 68.23 154.14 68.23 155.14 68.23 156.14 68.23 157.14 68.23 158.14 68.23 159.14 68.23 160.14 68.23 161.14 68.23 162.14 68.23 163.14 68.23 164.14 68.23 165.14 68.23 166.14 68.23 167.14 68.23 168.14 68.23 169.14 68.23 170.14 68.23 171.14 68.23
24 Jan 2008 129.35 68.78 130.35 68.78 131.35 68.78 132.35 68.78 133.35 68.78 134.35 68.78 135.35 68.78 136.35 68.78 137.35 68.78 138.35 68.78 139.35 68.78 140.35 68.78 141.35 68.78 142.35 68.78 143.35 68.78 144.35 68.78 145.35 68.78 146.35 68.78 147.35 68.78 148.35 68.78 149.35 68.78 150.35 68.78 151.35 68.78 152.35 68.78 153.35 68.78 154.35 68.78 155.35 68.78 156.35 68.78 157.35 68.78 158.35 68.78 159.35 68.78 160.35 68.78 161.35 68.78 162.35 68.78 163.35 68.78 164.35 68.78 165.35 68.78 166.35 68.78 167.35 68.78 168.35 68.78 169.35 68.78 170.35 68.78 171.35 68.78
25 Jan 2008 128.27 69.02 129.27 69.02 130.27 69.02 131.27 69.02 132.27 69.02 133.27 69.02 134.27 69.02 135.27 69.02 136.27 69.02 137.27 69.02 138.27 69.02 139.27 69.02 140.27 69.02 141.27 69.02 142.27 69.02 143.27 69.02 144.27 69.02 145.27 69.02 146.27 69.02 147.27 69.02 148.27 69.02 149.27 69.02 150.27 69.02 151.27 69.02 152.27 69.02 153.27 69.02 154.27 69.02 155.27 69.02 156.27 69.02 157.27 69.02 158.27 69.02 159.27 69.02 160.27 69.02 161.27 69.02 162.27 69.02 163.27 69.02 164.27 69.02 165.27 69.02 166.27 69.02 167.27 69.02 168.27 69.02 169.27 69.02 170.27 69.02
26 Jan 2008 127.19 66.68 128.19 66.74 129.19 66.79 130.19 67.05 131.19 67.10 132.19 67.16 133.19 67.22 134.19 67.27 135.19 67.53 136.19 67.59 137.19 67.65 138.19 67.70 139.19 67.96 140.19 68.02 141.19 68.08 142.19 68.34 143.19 68.40 144.19 68.66 145.19 68.73 146.19 68.74 147.19 68.74 148.19 68.74 149.19 68.74 150.19 68.74 151.19 68.74 152.19 68.74 153.19 68.74 154.19 68.74 155.19 68.74 156.19 68.74 157.19 68.74 158.19 68.74 159.19 68.74 160.19 68.74 161.19 68.74 162.19 68.74 163.19 68.74 164.19 68.74 165.19 68.74 166.19 68.74 167.19 68.74 168.19 68.74 169.19 68.74
27 Jan 2008 126.40 63.79 127.40 63.84 128.40 63.90 129.40 64.15 130.40 64.20 131.40 64.26 132.40 64.31 133.40 64.36 134.40 64.62 135.40 64.67 136.40 64.72 137.40 64.98 138.40 65.03 139.40 65.09 140.40 65.34 141.40 65.40 142.40 65.66 143.40 65.71 144.40 65.97 145.40 66.03 146.40 66.28 147.40 66.34 148.40 66.60 149.40 66.86 150.40 66.92 151.40 67.18 152.40 67.44 153.40 67.70 154.40 67.94 155.40 67.94 156.40 67.94 157.40 67.94 158.40 67.94 159.40 67.94 160.40 67.94 161.40 67.94 162.40 67.94 163.40 67.94 164.40 67.94 165.40 67.94 166.40 67.94 167.40 67.94 168.40 67.94
28 Jan 2008 125.34 61.10 126.34 61.15 127.34 61.21 128.34 61.26 129.34 61.31 130.34 61.56 131.34 61.61 132.34 61.66 133.34 61.71 134.34 61.96 135.34 62.01 136.34 62.07 137.34 62.32 138.34 62.37 139.34 62.42 140.34 62.67 141.34 62.73 142.34 62.98 143.34 63.03 144.34 63.28 145.34 63.54 146.34 63.59 147.34 63.84 148.34 64.10 149.34 64.15 150.34 64.41 151.34 64.66 152.34 64.92 153.34 65.18 154.34 65.43 155.34 65.69 156.34 65.95 157.34 66.20 158.34 66.46 159.34 66.72 160.34 66.98 161.34 67.24 162.34 67.24 163.34 67.24 164.34 67.24 165.34 67.24 166.34 67.24 167.34 67.24
29 Jan 2008 124.29 58.50 125.29 58.55 126.29 58.60 127.29 58.65 128.29 58.70 129.29 58.76 130.29 59.01 131.29 59.06 132.29 59.11 133.29 59.16 134.29 59.41 135.29 59.46 136.29 59.51 137.29 59.76 138.29 59.81 139.29 60.06 140.29 60.11 141.29 60.36 142.29 60.41 143.29 60.66 144.29 60.71 145.29 60.96 146.29 61.21 147.29 61.26 148.29 61.51 149.29 61.76 150.29 62.01 151.29 62.26 152.29 62.51 153.29 62.77 154.29 63.02 155.29 63.27 156.29 63.52 157.29 63.78 158.29 64.03 159.29 64.29 160.29 64.54 161.29 64.79 162.29 65.05 163.29 65.31 164.29 65.56 165.29 65.82 166.29 66.08
30 Jan 2008 123.49 56.05 124.49 56.11 125.49 56.16 126.49 56.21 127.49 56.26 128.49 56.32 129.49 56.57 130.49 56.62 131.49 56.67 132.49 56.72 133.49 56.97 134.49 57.02 135.49 57.07 136.49 57.32 137.49 57.37 138.49 57.62 139.49 57.66 140.49 57.91 141.49 57.96 142.49 58.21 143.49 58.26 144.49 58.51 145.49 58.76 146.49 58.80 147.49 59.05 148.49 59.30 149.49 59.55 150.49 59.80 151.49 60.05 152.49 60.30 153.49 60.55 154.49 60.79 155.49 61.04 156.49 61.29 157.49 61.54 158.49 61.79 159.49 62.04 160.49 62.29 161.49 62.55 162.49 62.80 163.49 63.05 164.49 63.30
31 Jan 2008 122.45 53.63 123.45 53.69 124.45 53.75 125.45 53.80 126.45 54.06 127.45 54.11 128.45 54.16 129.45 54.22 130.45 54.27 131.45 54.52 132.45 54.57 133.45 54.63 134.45 54.88 135.45 54.93 136.45 54.98 137.45 55.23 138.45 55.28 139.45 55.53 140.45 55.57 141.45 55.82 142.45 55.87 143.45 56.12 144.45 56.37 145.45 56.42 146.45 56.66 147.45 56.91 148.45 57.16 149.45 57.40 150.45 57.65 151.45 57.90 152.45 58.15 153.45 58.39 154.45 58.64 155.45 58.89 156.45 59.13 157.45 59.38 158.45 59.63 159.45 59.87 160.45 60.12 161.45 60.37 162.45 60.62 163.45 60.86
01 Feb 2008 121.64 51.55 122.64 51.61 123.64 51.67 124.64 51.73 125.64 51.79 126.64 51.85 127.64 51.91 128.64 51.97 129.64 52.22 130.64 52.28 131.64 52.33 132.64 52.39 133.64 52.64 134.64 52.69 135.64 52.75 136.64 53.00 137.64 53.05 138.64 53.30 139.64 53.35 140.64 53.60 141.64 53.65 142.64 53.90 143.64 54.15 144.64 54.20 145.64 54.45 146.64 54.70 147.64 54.94 148.64 55.19 149.64 55.44 150.64 55.68 151.64 55.93 152.64 56.18 153.64 56.42 154.64 56.67 155.64 56.91 156.64 57.16 157.64 57.40 158.64 57.65 159.64 57.89 160.64 58.14 161.64 58.38 162.64 58.63 163.64 58.87
02 Feb 2008 120.61 49.47 121.61 49.54 122.61 49.61 123.61 49.67 124.61 49.74 125.61 49.80 126.61 49.87 127.61 49.93 128.61 49.99 129.61 50.25 130.61 50.31 131.61 50.37 132.61 50.43 133.61 50.69 134.61 50.74 135.61 50.80 136.61 51.06 137.61 51.11 138.61 51.37 139.61 51.42 140.61 51.67 141.61 51.72 142.61 51.98 143.61 52.23 144.61 52.28 145.61 52.53 146.61 52.78 147.61 53.03 148.61 53.27 149.61 53.52 150.61 53.77 151.61 54.02 152.61 54.26 153.61 54.51 154.61 54.76 155.61 55.00 156.61 55.25 157.61 55.49 158.61 55.74 159.61 55.98 160.61 56.22 161.61 56.47 162.61 56.71
03 Feb 2008 119.59 47.44 120.59 47.52 121.59 47.59 122.59 47.66 123.59 47.74 124.59 47.81 125.59 47.88 126.59 47.95 127.59 48.02 128.59 48.08 129.59 48.15 130.59 48.42 131.59 48.48 132.59 48.55 133.59 48.61 134.59 48.87 135.59 48.93 136.59 48.99 137.59 49.25 138.59 49.31 139.59 49.57 140.59 49.63 141.59 49.88 142.59 50.14 143.59 50.19 144.59 50.44 145.59 50.70 146.59 50.95 147.59 51.20 148.59 51.45 149.59 51.70 150.59 51.95 151.59 52.20 152.59 52.45 153.59 52.70 154.59 52.95 155.59 53.19 156.59 53.44 157.59 53.68 158.59 53.93 159.59 54.17 160.59 54.42 161.59 54.66
04 Feb 2008 118.78 45.50 119.78 45.58 120.78 45.66 121.78 45.74 122.78 45.82 123.78 45.90 124.78 45.98 125.78 46.06 126.78 46.13 127.78 46.21 128.78 46.28 129.78 46.36 130.78 46.63 131.78 46.70 132.78 46.77 133.78 46.84 134.78 47.11 135.78 47.17 136.78 47.24 137.78 47.51 138.78 47.57 139.78 47.83 140.78 47.90 141.78 48.16 142.78 48.42 143.78 48.48 144.78 48.73 145.78 48.99 146.78 49.25 147.78 49.50 148.78 49.76 149.78 50.01 150.78 50.27 151.78 50.52 152.78 50.77 153.78 51.02 154.78 51.27 155.78 51.52 156.78 51.77 157.78 52.01 158.78 52.26 159.78 52.51 160.78 52.75
05 Feb 2008 117.77 43.71 118.77 43.80 119.77 43.89 120.77 43.98 121.77 44.07 122.77 44.16 123.77 44.04 124.77 44.13 125.77 44.22 126.77 44.30 127.77 44.38 128.77 44.66 129.77 44.75 130.77 44.83 131.77 44.90 132.77 44.98 133.77 45.06 134.77 45.33 135.77 45.41 136.77 45.48 137.77 45.75 138.77 45.82 139.77 46.09 140.77 46.16 141.77 46.43 142.77 46.50 143.77 46.76 144.77 47.03 145.77 47.29 146.77 47.55 147.77 47.81 148.77 48.07 149.77 48.33 150.77 48.59 151.77 48.85 152.77 49.10 153.77 49.36 154.77 49.61 155.77 49.86 156.77 50.12 157.77 50.37 158.77 50.62 159.77 50.87
06 Feb 2008 116.96 41.98 117.96 42.08 118.96 41.98 119.96 42.08 120.96 42.18 121.96 42.27 122.96 42.37 123.96 42.46 124.96 42.56 125.96 42.65 126.96 42.74 127.96 42.83 128.96 42.92 129.96 43.01 130.96 43.10 131.96 43.19 132.96 43.27 133.96 43.36 134.96 43.64 135.96 43.72 136.96 43.80 137.96 44.08 138.96 44.16 139.96 44.44 140.96 44.51 141.96 44.79 142.96 44.86 143.96 45.13 144.96 45.41 145.96 45.68 146.96 45.94 147.96 46.21 148.96 46.48 149.96 46.74 150.96 47.01 151.96 47.27 152.96 47.53 153.96 47.79 154.96 48.05 155.96 48.31 156.96 48.57 157.96 48.82 158.96 49.08
07 Feb 2008 115.97 40.00 116.97 40.30 117.97 40.21 118.97 40.32 119.97 40.42 120.97 40.53 121.97 40.63 122.97 40.53 123.97 40.63 124.97 40.74 125.97 40.84 126.97 40.94 127.97 41.04 128.97 41.13 129.97 41.23 130.97 41.33 131.97 41.42 132.97 41.52 133.97 41.81 134.97 41.90 135.97 41.99 136.97 42.08 137.97 42.37 138.97 42.46 139.97 42.74 140.97 42.83 141.97 43.11 142.97 43.19 143.97 43.47 144.97 43.75 145.97 44.03 146.97 44.31 147.97 44.58 148.97 44.86 149.97 45.13 150.97 45.40 151.97 45.67 152.97 45.94 153.97 46.21 154.97 46.47 155.97 46.74 156.97 47.00 157.97 47.27
08 Feb 2008 114.98 37.82 115.98 38.13 116.98 38.44 117.98 38.55 118.98 38.66 119.98 38.77 120.98 38.88 121.98 38.79 122.98 38.90 123.98 39.01 124.98 39.12 125.98 39.23 126.98 39.33 127.98 39.44 128.98 39.55 129.98 39.65 130.98 39.76 131.98 39.86 132.98 39.96 133.98 40.06 134.98 40.16 135.98 40.26 136.98 40.36 137.98 40.66 138.98 40.76 139.98 41.05 140.98 41.14 141.98 41.44 142.98 41.53 143.98 41.82 144.98 42.11 145.98 42.39 146.98 42.68 147.98 42.96 148.98 43.25 149.98 43.53 150.98 43.81 151.98 44.09 152.98 44.36 153.98 44.64 154.98 44.91 155.98 45.19 156.98 45.46
09 Feb 2008 114.17 35.71 115.17 36.02 116.17 36.33 117.17 36.64 118.17 36.96 119.17 37.07 120.17 36.98 121.17 37.10 122.17 37.21 123.17 37.33 124.17 37.24 125.17 37.35 126.17 37.47 127.17 37.58 128.17 37.69 129.17 37.81 130.17 37.92 131.17 38.03 132.17 38.14 133.17 38.25 134.17 38.36 135.17 38.47 136.17 38.58 137.17 38.88 138.17 38.99 139.17 39.09 140.17 39.40 141.17 39.50 142.17 39.80 143.17 39.90 144.17 40.20 145.17 40.50 146.17 40.80 147.17 41.09 148.17 41.38 149.17 41.68 150.17 41.97 151.17 42.26 152.17 42.54 153.17 42.83 154.17 43.11
10 Feb 2008 113.19 33.77 114.19 34.08 115.19 34.39 116.19 34.70 117.19 35.02 118.19 35.33 119.19 35.24 120.19 35.36 121.19 35.47 122.19 35.59 123.19 35.51 124.19 35.62 125.19 35.74 126.19 35.86 127.19 35.98 128.19 35.89 129.19 36.01 130.19 36.13 131.19 36.25 132.19 36.36 133.19 36.48 134.19 36.60 135.19 36.71 136.19 37.03 137.19 37.14 138.19 37.25 139.19 37.37 140.19 37.68 141.19 37.79 142.19 38.10 143.19 38.21 144.19 38.52 145.19 38.83 146.19 39.13 147.19 39.44 148.19 39.74 149.19 40.04 150.19 40.34 151.19 40.64 152.19 40.94 153.19 41.23
11 Feb 2008 112.39 31.74 113.39 32.04 114.39 32.35 115.39 32.65 116.39 32.96 117.39 33.27 118.39 33.58 119.39 33.69 120.39 33.61 121.39 33.72 122.39 33.84 123.39 33.95 124.39 34.07 125.39 33.99 126.39 34.11 127.39 34.23 128.39 34.35 129.39 34.47 130.39 34.59 131.39 34.71 132.39 34.83 133.39 34.95 134.39 35.07 135.39 35.19 136.39 35.31 137.39 35.43 138.39 35.55 139.39 35.87 140.39 35.99 141.39 36.11 142.39 36.43 143.39 36.55 144.39 36.86 145.39 37.18 146.39 37.49 147.39 37.81 148.39 38.12 149.39 38.43 150.39 38.74 151.39 39.05 152.39 39.36
12 Feb 2008 111.42 29.53 112.42 29.95 113.42 29.96 114.42 30.16 115.42 30.53 116.42 30.88 117.42 31.52 118.42 31.83 119.42 31.94 120.42 32.05 121.42 32.16 122.42 32.07 123.42 32.18 124.42 32.29 125.42 32.41 126.42 32.53 127.42 32.45 128.42 32.56 129.42 32.68 130.42 32.81 131.42 32.93 132.42 33.05 133.42 33.17 134.42 33.30 135.42 33.42 136.42 33.54 137.42 33.67 138.42 33.79 139.42 34.12 140.42 34.24 141.42 34.37 142.42 34.69 143.42 34.81 144.42 35.14 145.42 35.46 146.42 35.78 147.42 36.10 148.42 36.42 149.42 36.74 150.42 37.06 151.42 37.38
13 Feb 2008 110.62 27.47 111.62 27.58 112.62 27.73 113.62 27.71 114.62 27.90 115.62 28.08 116.62 28.26 117.62 28.41 118.62 28.58 119.62 28.85 120.62 29.52 121.62 30.48 122.62 30.59 123.62 30.50 124.62 30.61 125.62 30.72 126.62 30.83 127.62 30.94 128.62 31.06 129.62 30.98 130.62 31.09 131.62 31.21 132.62 31.33 133.62 31.46 134.62 31.58 135.62 31.70 136.62 31.83 137.62 31.95 138.62 32.28 139.62 32.41 140.62 32.53 141.62 32.86 142.62 32.99 143.62 33.31 144.62 33.44 145.62 33.77 146.62 34.10 147.62 34.42 148.62 34.75 149.62 35.08 150.62 35.40
14 Feb 2008 109.67 25.61 110.67 25.72 111.67 25.78 112.67 25.89 113.67 25.94 114.67 26.03 115.67 26.09 116.67 26.38 117.67 26.86 118.67 27.15 119.67 27.24 120.67 27.33 121.67 27.43 122.67 27.53 123.67 27.62 124.67 27.99 125.67 29.18 126.67 29.33 127.67 29.44 128.67 29.55 129.67 29.66 130.67 29.77 131.67 29.89 132.67 30.00 133.67 30.12 134.67 30.24 135.67 30.36 136.67 30.48 137.67 30.60 138.67 30.73 139.67 30.85 140.67 30.98 141.67 31.31 142.67 31.44 143.67 31.77 144.67 31.89 145.67 32.22 146.67 32.55 147.67 32.89 148.67 33.22 149.67 33.55
15 Feb 2008 108.83 24.75 109.83 24.79 110.83 24.88 111.83 24.87 112.83 24.87 113.83 25.07 114.83 25.34 115.83 25.61 116.83 25.88 117.83 26.15 118.83 26.43 119.83 26.71 120.83 26.79 121.83 26.88 122.83 26.76 123.83 26.85 124.83 26.94 125.83 27.04 126.83 27.13 127.83 27.23 128.83 27.33 129.83 28.48 130.83 29.14 131.83 29.24 132.83 29.35 133.83 29.46 134.83 29.58 135.83 29.69 136.83 29.81 137.83 29.92 138.83 30.04 139.83 30.16 140.83 30.49 141.83 30.61 142.83 30.74 143.83 31.06 144.83 31.19 145.83 31.52 146.83 31.85 147.83 32.18
16 Feb 2008 107.89 24.23 108.89 24.39 109.89 24.32 110.89 24.40 111.89 24.41 112.89 24.40 113.89 24.66 114.89 25.11 115.89 25.37 116.89 25.63 117.89 25.90 118.89 26.13 119.89 26.23 120.89 26.21 121.89 26.17 122.89 26.33 123.89 26.30 124.89 26.46 125.89 26.41 126.89 26.54 127.89 26.65 128.89 26.75 129.89 26.81 130.89 27.05 131.89 27.23 132.89 27.33 133.89 27.43 134.89 29.05 135.89 29.24 136.89 29.35 137.89 29.46 138.89 29.57 139.89 29.68 140.89 30.00 141.89 30.12 142.89 30.24 143.89 30.56 144.89 30.68 145.89 31.01 146.89 31.33
17 Feb 2008 107.08 23.97 108.08 24.18 109.08 24.18 110.08 24.17 111.08 24.13 112.08 24.27 113.08 24.51 114.08 24.76 115.08 25.00 116.08 25.25 117.08 25.50 118.08 25.76 119.08 25.83 120.08 25.86 121.08 25.92 122.08 25.81 123.08 25.93 124.08 25.88 125.08 25.85 126.08 26.04 127.08 26.03 128.08 26.04 129.08 26.04 130.08 26.04 131.08 26.22 132.08 26.19 133.08 26.33 134.08 26.44 135.08 26.53 136.08 26.78 137.08 27.01 138.08 27.52 139.08 28.19 140.08 29.70 141.08 29.80 142.08 29.91 143.08 30.22 144.08 30.34 145.08 30.45 146.08 30.77
18 Feb 2008 106.15 22.87 107.15 23.09 108.15 23.32 109.15 23.70 110.15 23.92 111.15 24.00 112.15 24.23 113.15 24.67 114.15 24.90 115.15 25.14 116.15 25.38 117.15 25.62 118.15 25.65 119.15 25.61 120.15 25.67 121.15 25.55 122.15 25.61 123.15 25.61 124.15 25.61 125.15 25.66 126.15 25.54 127.15 25.65 128.15 25.60 129.15 25.58 130.15 25.57 131.15 25.59 132.15 25.62 133.15 25.66 134.15 25.70 135.15 25.73 136.15 25.94 137.15 25.94 138.15 25.90 139.15 26.04 140.15 26.15 141.15 26.22 142.15 26.45 143.15 26.85 144.15 28.70 145.15 30.45
19 Feb 2008 105.33 22.55 106.33 22.76 107.33 22.98 108.33 23.20 109.33 23.42 110.33 23.64 111.33 23.86 112.33 24.09 113.33 24.31 114.33 24.54 115.33 24.77 116.33 25.00 117.33 24.98 118.33 25.14 119.33 25.08 120.33 24.98 121.33 25.05 122.33 25.08 123.33 25.04 124.33 25.09 125.33 24.99 126.33 24.93 127.33 24.95 128.33 24.93 129.33 24.96 130.33 25.02 131.33 24.92 132.33 25.06 133.33 25.03 134.33 25.03 135.33 25.06 136.33 25.10 137.33 24.96 138.33 25.03 139.33 25.09 140.33 25.14 141.33 25.18 142.33 25.19 143.33 25.17 144.33 25.13
20 Feb 2008 104.41 20.51 105.41 20.79 106.41 21.07 107.41 21.34 108.41 21.73 109.41 22.07 110.41 22.33 111.41 22.58 112.41 22.80 113.41 23.02 114.41 23.24 115.41 23.38 116.41 23.41 117.41 23.43 118.41 23.44 119.41 23.45 120.41 23.44 121.41 23.42 122.41 23.38 123.41 23.32 124.41 23.43 125.41 23.31 126.41 23.35 127.41 23.33 128.41 23.23 129.41 23.21 130.41 23.36 131.41 23.31 132.41 23.29 133.41 23.28 134.41 23.32 135.41 23.19 136.41 23.30 137.41 23.26 138.41 23.24 139.41 23.26 140.41 23.11 141.41 23.17 142.41 23.25 143.41 23.13
21 Feb 2008 103.60 18.95 104.60 19.24 105.60 19.53 106.60 19.81 107.60 20.10 108.60 20.38 109.60 20.45 110.60 20.93 111.60 21.20 112.60 21.47 113.60 21.74 114.60 22.00 115.60 22.06 116.60 22.12 117.60 21.97 118.60 22.01 119.60 22.05 120.60 22.08 121.60 21.91 122.60 21.93 123.60 21.93 124.60 21.93 125.60 21.91 126.60 21.88 127.60 21.83 128.60 21.76 129.60 21.86 130.60 21.72 131.60 21.73 132.60 21.68 133.60 21.74 134.60 21.84 135.60 21.63 136.60 21.65 137.60 21.75 138.60 21.75 139.60 21.60 140.60 21.68 141.60 21.61
22 Feb 2008 102.70 17.60 103.70 17.90 104.70 18.19 105.70 18.29 106.70 18.58 107.70 18.88 108.70 18.97 109.70 19.25 110.70 19.54 111.70 19.83 112.70 20.11 113.70 20.39 114.70 20.67 115.70 20.74 116.70 20.81 117.70 20.68 118.70 20.75 119.70 20.61 120.70 20.67 121.70 20.73 122.70 20.58 123.70 20.62 124.70 20.66 125.70 20.49 126.70 20.52 127.70 20.54 128.70 20.54 129.70 20.54 130.70 20.52 131.70 20.49 132.70 20.44 133.70 20.36 134.70 20.26 135.70 20.32 136.70 20.33 137.70 20.27 138.70 20.31 139.70 20.20 140.70 20.15
23 Feb 2008 101.87 06.18 102.87 06.34 103.87 16.88 104.87 17.18 105.87 17.28 106.87 17.58 107.87 17.68 108.87 17.98 109.87 18.28 110.87 18.38 111.87 18.67 112.87 18.96 113.87 19.26 114.87 19.35 115.87 19.43 116.87 19.52 117.87 19.40 118.87 19.49 119.87 19.37 120.87 19.44 121.87 19.32 122.87 19.39 123.87 19.26 124.87 19.32 125.87 19.18 126.87 19.24 127.87 19.29 128.87 19.14 129.87 19.18 130.87 19.21 131.87 19.04 132.87 19.06 133.87 19.07 134.87 19.07 135.87 19.06 136.87 19.03 137.87 18.98 138.87 18.91 139.87 18.82
24 Feb 2008 100.98 15.65 101.98 15.76 102.98 16.08 103.98 16.19 104.98 16.50 105.98 16.61 106.98 16.72 107.98 17.03 108.98 17.13 109.98 17.44 110.98 17.54 111.98 17.85 112.98 18.15 113.98 18.25 114.98 18.35 115.98 18.45 116.98 18.35 117.98 18.24 118.98 18.34 119.98 18.23 120.98 18.32 121.98 18.21 122.98 18.30 123.98 18.18 124.98 18.26 125.98 18.14 126.98 18.22 127.98 18.10 128.98 18.17 129.98 18.04 130.98 18.10 131.98 17.97 132.98 18.02 133.98 17.88 134.98 17.93 135.98 17.97 136.98 17.80 137.98 17.83 138.98 17.85
25 Feb 2008 100.16 14.65 101.16 14.77 102.16 15.09 103.16 15.21 104.16 15.32 105.16 15.64 106.16 15.76 107.16 15.87 108.16 16.19 109.16 16.30 110.16 16.62 111.16 16.73 112.16 17.04 113.16 17.15 114.16 17.06 115.16 17.17 116.16 17.08 117.16 16.98 118.16 17.09 119.16 16.99 120.16 17.10 121.16 17.00 122.16 16.90 123.16 17.00 124.16 16.89 125.16 16.99 126.16 16.89 127.16 16.78 128.16 16.87 129.16 16.76 130.16 16.85 131.16 16.73 132.16 16.82 133.16 16.70 134.16 16.78 135.16 16.65 136.16 16.73 137.16 16.60 138.16 16.66
26 Feb 2008 099.27 13.60 100.27 13.87 101.27 14.05 102.27 14.18 103.27 14.31 104.27 14.63 105.27 14.76 106.27 14.88 107.27 15.20 108.27 15.32 109.27 15.45 110.27 15.77 111.27 15.88 112.27 15.80 113.27 15.92 114.27 15.84 115.27 15.76 116.27 15.87 117.27 15.79 118.27 15.70 119.27 15.81 120.27 15.72 121.27 15.64 122.27 15.75 123.27 15.66 124.27 15.56 125.27 15.67 126.27 15.58 127.27 15.68 128.27 15.59 129.27 15.49 130.27 15.59 131.27 15.49 132.27 15.59 133.27 15.49 134.27 15.39 135.27 15.48 136.27 15.37 137.27 15.46
27 Feb 2008 098.46 12.44 099.46 12.67 100.46 12.90 101.46 13.12 102.46 13.35 103.46 13.57 104.46 13.80 105.46 14.02 106.46 14.24 107.46 14.43 108.46 14.68 109.46 14.69 110.46 14.82 111.46 14.74 112.46 14.67 113.46 14.59 114.46 14.72 115.46 14.64 116.46 14.56 117.46 14.69 118.46 14.61 119.46 14.53 120.46 14.65 121.46 14.57 122.46 14.49 123.46 14.61 124.46 14.52 125.46 14.44 126.46 14.56 127.46 14.47 128.46 14.39 129.46 14.50 130.46 14.41 131.46 14.32 132.46 14.44 133.46 14.35 134.46 14.45 135.46 14.36 136.46 14.27
28 Feb 2008 097.58 11.06 098.58 11.30 099.58 11.54 100.58 11.77 101.58 12.01 102.58 12.24 103.58 12.47 104.58 12.70 105.58 12.93 106.58 13.16 107.58 13.39 108.58 13.48 109.58 13.42 110.58 13.35 111.58 13.49 112.58 13.42 113.58 13.35 114.58 13.48 115.58 13.41 116.58 13.34 117.58 13.27 118.58 13.40 119.58 13.33 120.58 13.26 121.58 13.38 122.58 13.31 123.58 13.24 124.58 13.36 125.58 13.29 126.58 13.21 127.58 13.34 128.58 13.26 129.58 13.18 130.58 13.30 131.58 13.22 132.58 13.35 133.58 13.27 134.58 13.19 135.58 13.30
29 Feb 2008 096.76 10.02 097.76 10.27 098.76 10.52 099.76 10.77 100.76 11.01 101.76 11.05 102.76 11.29 103.76 11.53 104.76 11.77 105.76 12.01 106.76 12.24 107.76 12.24 108.76 12.38 109.76 12.32 110.76 12.26 111.76 12.40 112.76 12.34 113.76 12.28 114.76 12.22 115.76 12.36 116.76 12.29 117.76 12.23 118.76 12.37 119.76 12.30 120.76 12.24 121.76 12.37 122.76 12.30 123.76 12.24 124.76 12.37 125.76 12.30 126.76 12.23 127.76 12.37 128.76 12.30 129.76 12.23 130.76 12.36 131.76 12.29 132.76 12.42 133.76 12.35 134.76 12.47
01 Mar 2008 095.89 08.82 096.89 08.98 097.89 09.13 098.89 09.29 099.89 09.47 100.89 09.73 101.89 09.98 102.89 10.23 103.89 10.48 104.89 10.73 105.89 10.77 106.89 10.90 107.89 10.85 108.89 11.00 109.89 10.94 110.89 10.89 111.89 10.84 112.89 10.98 113.89 10.93 114.89 10.87 115.89 11.01 116.89 10.96 117.89 10.90 118.89 11.04 119.89 10.99 120.89 10.93 121.89 11.07 122.89 11.01 123.89 10.95 124.89 11.09 125.89 11.03 126.89 11.17 127.89 11.11 128.89 11.24 129.89 11.18 130.89 11.32 131.89 11.26 132.89 11.39 133.89 11.33
02 Mar 2008 095.07 07.96 096.07 07.92 097.07 08.09 098.07 08.05 099.07 08.06 100.07 08.33 101.07 08.59 102.07 08.85 103.07 09.11 104.07 09.37 105.07 09.43 106.07 09.48 107.07 09.53 108.07 09.58 109.07 09.63 110.07 09.68 111.07 09.68 112.07 09.83 113.07 09.79 114.07 09.74 115.07 09.89 116.07 09.84 117.07 09.79 118.07 09.94 119.07 09.89 120.07 09.83 121.07 09.98 122.07 09.93 123.07 10.08 124.07 10.02 125.07 10.17 126.07 10.12 127.07 10.26 128.07 10.21 129.07 10.35 130.07 10.30 131.07 10.44 132.07 10.59 133.07 10.73
03 Mar 2008 094.20 06.64 095.20 06.61 096.20 06.57 097.20 06.74 098.20 06.75 099.20 07.03 100.20 07.10 101.20 07.37 102.20 07.64 103.20 07.91 104.20 07.98 105.20 08.04 106.20 08.11 107.20 08.17 108.20 08.23 109.20 08.29 110.20 08.35 111.20 08.40 112.20 08.46 113.20 08.51 114.20 08.56 115.20 08.65 116.20 08.81 117.20 08.76 118.20 08.72 119.20 08.88 120.20 08.83 121.20 08.98 122.20 08.94 123.20 09.09 124.20 09.25 125.20 09.20 126.20 09.35 127.20 09.50 128.20 09.65 129.20 09.81 130.20 09.96 131.20 10.11 132.20 10.26
04 Mar 2008 093.59 05.10 094.59 05.27 095.59 05.24 096.59 05.22 097.59 05.22 098.59 05.51 099.59 05.79 100.59 06.07 101.59 06.16 102.59 06.23 103.59 06.31 104.59 06.39 105.59 06.46 106.59 06.53 107.59 06.60 108.59 06.67 109.59 06.74 110.59 06.80 111.59 06.87 112.59 07.13 113.59 07.19 114.59 07.25 115.59 07.31 116.59 07.36 117.59 07.62 118.59 07.67 119.59 07.73 120.59 07.78 121.59 08.03 122.59 08.07 123.59 08.32
05 Mar 2008 092.73 62.03 093.73 62.03 094.73 62.03 095.73 03.79 096.73 03.77 097.73 03.95 098.73 04.13 099.73 04.42 100.73 04.51 101.73 04.60 102.73 04.69 103.73 04.77 104.73 04.85 105.73 04.93 106.73 05.01 107.73 05.09 108.73 05.17 109.73 05.25 110.73 05.32 111.73 05.39 112.73 05.46 113.73 05.53 114.73 05.60 115.73 05.87 116.73 05.93 117.73 06.00 118.73 06.06 119.73 06.32 120.73 06.38 121.73 06.64 122.73 06.69
06 Mar 2008 091.88 62.56 092.88 62.56 093.88 62.56 094.88 62.56 095.88 62.56 096.88 62.56 097.88 62.56 098.88 62.56 099.88 62.56 100.88 62.56 101.88 02.90 102.88 02.99 103.88 03.08 104.88 03.17 105.88 03.26 106.88 03.34 107.88 03.43 108.88 03.55 109.88 03.60 110.88 03.70 111.88 03.96 112.88 04.06 113.88 04.23 114.88 04.41 115.88 04.58 116.88 04.76 117.88 04.93 118.88 05.10 119.88 05.28 120.88 05.45 121.88 05.62
07 Mar 2008 091.02 63.09 092.02 63.09 093.02 63.09 094.02 63.09 095.02 63.09 096.02 63.09 097.02 63.09 098.02 63.09 099.02 63.09 100.02 63.09 101.02 63.09 102.02 63.09 103.02 63.09 104.02 63.09 105.02 63.09 106.02 63.09 107.02 63.09 108.02 02.56 109.02 02.74 110.02 02.92 111.02 03.10 112.02 03.29 113.02 03.47 114.02 03.65 115.02 03.83 116.02 04.01 117.02 04.19 118.02 04.37 119.02 04.55 120.02 04.73 121.02 04.91
08 Mar 2008 090.17 63.73 091.17 63.73 092.17 63.73 093.17 63.73 094.17 63.73 095.17 63.73 096.17 63.73 097.17 63.73 098.17 63.73 099.17 63.73 100.17 63.73 101.17 63.73 102.17 63.73 103.17 63.73 104.17 63.73 105.17 63.73 106.17 63.73 107.17 63.73 108.17 63.73 109.17 63.73 110.17 63.73 111.17 63.73 112.17 63.73 113.17 63.73 114.17 63.73 115.17 02.79 116.17 02.87 117.17 02.96 118.17 03.24 119.17 03.33 120.17 03.61
09 Mar 2008 089.32 64.45 090.32 64.45 091.32 64.45 092.32 64.45 093.32 64.45 094.32 64.45 095.32 64.45 096.32 64.45 097.32 64.45 098.32 64.45 099.32 64.45 100.32 64.45 101.32 64.45 102.32 64.45 103.32 64.45 104.32 64.45 105.32 64.45 106.32 64.45 107.32 64.45 108.32 64.45 109.32 64.45 110.32 64.45 111.32 64.45 112.32 64.45 113.32 64.45 114.32 64.45 115.32 64.45 116.32 64.45 117.32 64.45 118.32 64.45 119.32 64.45
10 Mar 2008 088.48 65.28 089.48 65.28 090.48 65.28 091.48 65.28 092.48 65.28 093.48 65.28 094.48 65.28 095.48 65.28 096.48 65.28 097.48 65.28 098.48 65.28 099.48 65.28 100.48 65.28 101.48 65.28 102.48 65.28 103.48 65.28 104.48 65.28 105.48 65.28 106.48 65.28 107.48 65.28 108.48 65.28 109.48 65.28 110.48 65.28 111.48 65.28 112.48 65.28 113.48 65.28 114.48 65.28 115.48 65.28 116.48 65.28 117.48 65.28 118.48 65.28
11 Mar 2008 087.64 57.05 088.64 57.05 089.64 57.05 090.64 57.05 091.64 57.05 092.64 57.05 093.64 57.05 094.64 57.05 095.64 57.05 096.64 57.05 097.64 57.05 098.64 57.05 099.64 57.05 100.64 57.05 101.64 57.05 102.64 57.05 103.64 57.05 104.64 57.05 105.64 57.05 106.64 57.05 107.64 57.05 108.64 57.05 109.64 57.05 110.64 57.05 111.64 57.05 112.64 57.05 113.64 57.05 114.64 57.05 115.64 57.05 116.64 57.05 117.64 57.05
12 Mar 2008 086.79 62.72 087.79 62.72 088.79 62.72 089.79 62.72 090.79 62.72 091.79 62.72 092.79 62.72 093.79 62.72 094.79 62.72 095.79 62.72 096.79 62.72 097.79 62.72 098.79 62.72 099.79 62.72 100.79 62.72 101.79 62.72 102.79 62.72 103.79 62.72 104.79 62.72 105.79 62.72 106.79 62.72 107.79 62.72 108.79 62.72 109.79 62.72 110.79 62.72 111.79 62.72 112.79 62.72 113.79 62.72 114.79 62.72 115.79 62.72 116.79 62.72
13 Mar 2008 085.96 63.55 086.96 63.55 087.96 63.55 088.96 63.55 089.96 63.55 090.96 63.55 091.96 63.55 092.96 63.55 093.96 63.55 094.96 63.55 095.96 63.55 096.96 63.55 097.96 63.55 098.96 63.55 099.96 63.55 100.96 63.55 101.96 63.55 102.96 63.55 103.96 63.55 104.96 63.55 105.96 63.55 106.96 63.55 107.96 63.55 108.96 63.55 109.96 63.55 110.96 63.55 111.96 63.55 112.96 63.55 113.96 63.55 114.96 63.55 115.96 63.55
14 Mar 2008 085.12 64.56 086.12 64.56 087.12 64.56 088.12 64.56 089.12 64.56 090.12 64.56 091.12 64.56 092.12 64.56 093.12 64.56 094.12 64.56 095.12 64.56 096.12 64.56 097.12 64.56 098.12 64.56 099.12 64.56 100.12 64.56 101.12 64.56 102.12 64.56 103.12 64.56 104.12 64.56 105.12 64.56 106.12 64.56 107.12 64.56 108.12 64.56 109.12 64.56 110.12 64.56 111.12 64.56 112.12 64.56 113.12 64.56 114.12 64.56 115.12 64.56
15 Mar 2008 084.28 65.38 085.28 65.38 086.28 65.38 087.28 65.38 088.28 65.38 089.28 65.38 090.28 65.38 091.28 65.38 092.28 65.38 093.28 65.38 094.28 65.38 095.28 65.38 096.28 65.38 097.28 65.38 098.28 65.38 099.28 65.38 100.28 65.38 101.28 65.38 102.28 65.38 103.28 65.38 104.28 65.38 105.28 65.38 106.28 65.38 107.28 65.38 108.28 65.38 109.28 65.38 110.28 65.38 111.28 65.38 112.28 65.38 113.28 65.38 114.28 65.38
16 Mar 2008 083.45 66.37 084.45 66.37 085.45 66.37 086.45 66.37 087.45 66.37 088.45 66.37 089.45 66.37 090.45 66.37 091.45 66.37 092.45 66.37 093.45 66.37 094.45 66.37 095.45 66.37 096.45 66.37 097.45 66.37 098.45 66.37 099.45 66.37 100.45 66.37 101.45 66.37 102.45 66.37 103.45 66.37 104.45 66.37 105.45 66.37 106.45 66.37 107.45 66.37 108.45 66.37 109.45 66.37 110.45 66.37 111.45 66.37 112.45 66.37 113.45 66.37
17 Mar 2008 082.61 66.48 083.61 66.73 084.61 66.98 085.61 67.24 086.61 67.29 087.61 67.32 088.61 67.32 089.61 67.32 090.61 67.32 091.61 67.32 092.61 67.32 093.61 67.32 094.61 67.32 095.61 67.32 096.61 67.32 097.61 67.32 098.61 67.32 099.61 67.32 100.61 67.32 101.61 67.32 102.61 67.32 103.61 67.32 104.61 67.32 105.61 67.32 106.61 67.32 107.61 67.32 108.61 67.32 109.61 67.32 110.61 67.32 111.61 67.32 112.61 67.32
18 Mar 2008 081.78 63.97 082.78 64.22 083.78 64.47 084.78 64.72 085.78 64.78 086.78 64.83 087.78 64.88 088.78 64.93 089.78 64.99 090.78 65.04 091.78 65.09 092.78 65.35 093.78 65.40 094.78 65.45 095.78 65.51 096.78 65.56 097.78 65.62 098.78 65.87 099.78 65.93 100.78 65.98 101.78 66.04 102.78 66.30 103.78 66.35 104.78 66.41 105.78 66.67 106.78 66.73 107.78 66.99 108.78 67.04 109.78 67.30 110.78 67.36 111.78 67.62
19 Mar 2008 080.95 61.37 081.95 61.62 082.95 61.87 083.95 62.12 084.95 62.18 085.95 62.23 086.95 62.28 087.95 62.33 088.95 62.38 089.95 62.44 090.95 62.69 091.95 62.74 092.95 62.79 093.95 62.85 094.95 62.90 095.95 62.95 096.95 63.01 097.95 63.26 098.95 63.31 099.95 63.36 100.95 63.42 101.95 63.67 102.95 63.73 103.95 63.78 104.95 64.03 105.95 64.09 106.95 64.34 107.95 64.40 108.95 64.66 109.95 64.71 110.95 64.97
20 Mar 2008 080.12 58.69 081.12 58.94 082.12 59.20 083.12 59.45 084.12 59.51 085.12 59.56 086.12 59.61 087.12 59.67 088.12 59.92 089.12 59.97 090.12 60.02 091.12 60.08 092.12 60.13 093.12 60.18 094.12 60.24 095.12 60.29 096.12 60.54 097.12 60.59 098.12 60.64 099.12 60.70 100.12 60.95 101.12 61.00 102.12 61.05 103.12 61.11 104.12 61.36 105.12 61.41 106.12 61.67 107.12 61.72 108.12 61.97 109.12 62.03 110.12 62.28
21 Mar 2008 079.29 55.96 080.29 56.22 081.29 56.47 082.29 56.73 083.29 56.99 084.29 57.04 085.29 57.10 086.29 57.16 087.29 57.21 088.29 57.27 089.29 57.32 090.29 57.38 091.29 57.43 092.29 57.48 093.29 57.54 094.29 57.79 095.29 57.84 096.29 57.90 097.29 57.95 098.29 58.00 099.29 58.26 100.29 56.53 101.29 56.64 102.29 56.74 103.29 56.84 104.29 56.74 105.29 58.97 106.29 59.02 107.29 59.28 108.29 59.33 109.29 59.58
22 Mar 2008 088.46 54.60 089.46 54.66 090.46 54.72 091.46 54.78 092.46 55.03 093.46 55.09 094.46 55.14 095.46 55.20 096.46 55.26 097.46 55.31 098.46 55.57
23 Mar 2008 087.64 51.90 088.64 52.16 089.64 52.22 090.64 52.28 091.64 52.34 092.64 52.40 093.64 52.46 094.64 52.52 095.64 52.58 096.64 52.84 097.64 52.90
24 Mar 2008 086.81 49.42 087.81 49.49 088.81 49.56 089.81 49.62 090.81 49.69 091.81 49.75 092.81 49.82 093.81 49.88 094.81 50.15 095.81 50.21 096.81 50.27
25 Mar 2008 085.98 46.79 086.98 46.86 087.98 46.94 088.98 47.01 089.98 47.08 090.98 47.15 091.98 47.22 092.98 47.49 093.98 47.56 094.98 47.63 095.98 47.70
26 Mar 2008 085.15 44.21 086.15 44.29 087.15 44.37 088.15 44.44 089.15 44.72 090.15 44.80 091.15 44.88 092.15 44.95 093.15 45.03 094.15 45.10 095.15 45.18
27 Mar 2008 084.33 41.88 085.33 41.96 086.33 42.05 087.33 42.13 088.33 42.22 089.33 42.30 090.33 42.38 091.33 42.47 092.33 42.55 093.33 42.63 094.33 42.71
28 Mar 2008 083.50 39.40 084.50 39.49 085.50 39.58 086.50 39.67 087.50 39.76 088.50 39.85 089.50 39.94 090.50 40.03 091.50 40.11 092.50 40.20 093.50 40.29
29 Mar 2008 082.67 36.97 083.67 37.07 084.67 37.16 085.67 37.26 086.67 37.35 087.67 37.44 088.67 37.54 089.67 37.63 090.67 37.72 091.67 37.82 092.67 37.91
30 Mar 2008 081.84 34.61 082.84 34.70 083.84 34.80 084.84 34.90 085.84 34.99 086.84 35.09 087.84 35.19 088.84 35.28 089.84 35.38 090.84 35.48 091.84 35.57
31 Mar 2008 081.01 32.11 082.01 32.21 083.01 32.30 084.01 32.40 085.01 32.49 086.01 32.59 087.01 32.89 088.01 32.98 089.01 33.08 090.01 33.18 091.01 33.28
01 Apr 2008 080.18 29.90 081.18 29.99 082.18 30.08 083.18 30.17 084.18 30.26 085.18 30.35 086.18 30.45 087.18 30.54 088.18 30.64 089.18 30.94 090.18 31.04
02 Apr 2008 079.35 27.46 080.35 27.65 081.35 27.74 082.35 27.82 083.35 28.11 084.35 28.20 085.35 28.29 086.35 28.38 087.35 28.47 088.35 28.56 089.35 28.86
03 Apr 2008 078.51 24.45 079.51 24.67 080.51 24.71 081.51 24.96 082.51 25.22 083.51 25.50 084.51 25.79 085.51 26.09 086.51 26.38 087.51 26.46 088.51 26.55
04 Apr 2008 077.68 23.22 078.68 23.29 079.68 23.38 080.68 23.53 081.68 23.51 082.68 23.71 083.68 23.83 084.68 23.97 085.68 24.24 086.68 24.33 087.68 24.63
05 Apr 2008 076.84 23.01 077.84 23.07 078.84 23.12 079.84 23.18 080.84 23.24 081.84 23.50 082.84 23.56 083.84 23.62 084.84 23.89 085.84 23.96 086.84 24.02
06 Apr 2008 076.01 22.91 077.01 22.96 078.01 23.00 079.01 23.05 080.01 23.30 081.01 23.34 082.01 23.40 083.01 23.65 084.01 23.70 085.01 23.76 086.01 24.02
07 Apr 2008 075.17 22.91 076.17 22.95 077.17 22.98 078.17 23.22 079.17 23.26 080.17 23.30 081.17 23.54 082.17 23.58 083.17 23.62 084.17 23.87
08 Apr 2008 074.33 21.01 075.33 21.04 076.33 21.26 077.33 21.29 078.33 21.32 079.33 21.55 080.33 21.58 081.33 21.81 082.33 21.85 083.33 21.80 084.33 21.96
09 Apr 2008 073.48 19.39 074.48 19.61 075.48 19.63 076.48 19.65 077.48 19.87 078.48 19.89 079.48 20.11 080.48 20.09 081.48 20.21 082.48 20.14 083.48 20.26
10 Apr 2008 072.64 17.79 073.64 17.80 074.64 17.82 075.64 18.03 076.64 18.05 077.64 18.27 078.64 18.28 079.64 18.32 080.64 18.43 081.64 18.34 082.64 18.45
11 Apr 2008 071.79 16.24 072.79 16.45 073.79 16.46 074.79 16.48 075.79 16.69 076.79 16.70 077.79 16.80 078.79 16.91 079.79 16.82 080.79 16.93 081.79 16.83
12 Apr 2008 070.94 14.85 071.94 14.86 072.94 15.07 073.94 15.08 074.94 15.09 075.94 15.30 076.94 15.31 077.94 15.33 078.94 15.44 079.94 15.35 080.94 15.45
13 Apr 2008 070.09 13.39 071.09 13.60 072.09 13.61 073.09 13.83 074.09 13.84 075.09 14.04 076.09 14.03 077.09 14.14 078.09 14.05 079.09 14.16 080.09 14.06
14 Apr 2008 069.23 12.14 070.23 12.35 071.23 12.36 072.23 12.58 073.23 12.59 074.23 12.60 075.23 12.81 076.23 12.78 077.23 12.89 078.23 12.81 079.23 12.92
15 Apr 2008 068.38 10.69 069.38 10.91 070.38 10.93 071.38 10.94 072.38 11.16 073.38 11.18 074.38 11.35 075.38 11.40 076.38 11.39 077.38 11.51 078.38 11.62
16 Apr 2008 067.51 09.36 068.51 09.59 069.51 09.61 070.51 09.64 071.51 09.86 072.51 09.88 073.51 10.10 074.51 10.12 075.51 10.24 076.51 10.35 077.51 10.28
17 Apr 2008 066.65 08.01 067.65 08.25 068.65 08.28 069.65 08.51 070.65 08.54 071.65 08.57 072.65 08.80 073.65 08.82 074.65 09.04 075.65 09.07 076.65 09.16
18 Apr 2008 065.78 06.82 066.78 06.87 067.78 06.91 068.78 07.15 069.78 07.19 070.78 07.23 071.78 07.46 072.78 07.50 073.78 07.73 074.78 07.76 075.78 07.99
19 Apr 2008 064.91 05.51 065.91 05.57 066.91 05.82 067.91 05.87 068.91 05.92 069.91 06.17 070.91 06.22 071.91 06.47 072.91 06.51 073.91 06.75 074.91 06.79
20 Apr 2008 064.04 04.14 065.04 04.21 066.04 04.27 067.04 04.34 068.04 04.60 069.04 04.66 070.04 04.72 071.04 04.98 072.04 05.04 073.04 05.29 074.04 05.34
21 Apr 2008 063.16 02.76 064.16 02.76 065.16 02.88 066.16 02.92 067.16 02.99 068.16 03.27 069.16 03.34 070.16 03.41 071.16 03.68 072.16 03.74 073.16 03.81
24 Apr 2008 060.50 60.47 061.50 60.47 062.50 60.47 063.50 60.47
25 Apr 2008 059.61 60.58 060.61 60.58 061.61 60.58 062.61 60.58 063.61 60.58 064.61 60.58 065.61 60.58 066.61 60.58 067.61 60.58 068.61 60.58 069.61 60.58
26 Apr 2008 058.71 54.11 059.71 54.11 060.71 54.11 061.71 54.11 062.71 54.11 063.71 54.11 064.71 54.11 065.71 54.11 066.71 54.11 067.71 54.11 068.71 54.11
27 Apr 2008 057.81 54.25 058.81 54.25 059.81 54.25 060.81 54.25 061.81 54.25 062.81 54.25 063.81 54.25 064.81 54.25 065.81 54.25 066.81 54.25 067.81 54.25
28 Apr 2008 056.90 54.42 057.90 54.42 058.90 54.42 059.90 54.42 060.90 54.42 061.90 54.42 062.90 54.42 063.90 54.42 064.90 54.42 065.90 54.42 066.90 54.42
29 Apr 2008 055.99 54.61 056.99 54.61 057.99 54.61 058.99 54.61 059.99 54.61 060.99 54.61 061.99 54.61 062.99 54.61 063.99 54.61 064.99 54.61 065.99 54.61
30 Apr 2008 055.08 56.33 056.08 56.33 057.08 56.33 058.08 56.33 059.08 56.33 060.08 56.33 061.08 56.33 062.08 56.33 063.08 56.33 064.08 56.33 065.08 56.33
01 May 2008 054.16 56.44 055.16 56.44 056.16 56.44 057.16 56.44 058.16 56.44 059.16 56.44 060.16 56.44 061.16 56.44 062.16 56.44 063.16 56.44 064.16 56.44
02 May 2008 053.23 59.91 054.23 59.91 055.23 59.91 056.23 59.91 057.23 59.91 058.23 59.91 059.23 59.91 060.23 59.91 061.23 59.91 062.23 59.91 063.23 59.91
03 May 2008 052.30 60.40 053.30 60.40 054.30 60.40 055.30 60.40 056.30 60.40 057.30 60.40 058.30 60.40 059.30 60.40 060.30 60.40 061.30 60.40 062.30 60.40
04 May 2008 051.36 61.12 052.36 61.12 053.36 61.12 054.36 61.12 055.36 61.12 056.36 61.12 057.36 61.12 058.36 61.12 059.36 61.12 060.36 61.12 061.36 61.12
05 May 2008 050.42 61.87 051.42 61.87 052.42 61.87 053.42 61.87 054.42 61.87 055.42 61.87 056.42 61.87 057.42 61.87 058.42 61.87 059.42 61.87 060.42 61.87
06 May 2008 049.48 62.45 050.48 62.45 051.48 62.45 052.48 62.45 053.48 62.45 054.48 62.45 055.48 62.45 056.48 62.45 057.48 62.45 058.48 62.45 059.48 62.45
07 May 2008 048.53 63.45 049.53 63.45 050.53 63.45 051.53 63.45 052.53 63.45 053.53 63.45 054.53 63.45 055.53 63.45 056.53 63.45 057.53 63.45 058.53 63.45
08 May 2008 047.57 64.26 048.57 64.26 049.57 64.26 050.57 64.26 051.57 64.26 052.57 64.26 053.57 64.26 054.57 64.26 055.57 64.26 056.57 64.26 057.57 64.26
09 May 2008 046.61 62.19 047.61 62.44 048.61 62.69 049.61 62.74 050.61 62.79 051.61 62.84 052.61 62.89 053.61 62.93 054.61 62.98 055.61 63.03 056.61 63.08
10 May 2008 045.64 59.90 046.64 60.15 047.64 60.40 048.64 60.45 049.64 60.50 050.64 60.55 051.64 60.60 052.64 60.65 053.64 60.70 054.64 60.75 055.64 60.80
11 May 2008 044.67 57.45 045.67 57.71 046.67 57.76 047.67 57.82 048.67 57.87 049.67 58.12 050.67 58.18 051.67 58.23 052.67 58.28 053.67 58.33 054.67 58.39
12 May 2008 043.69 54.86 044.69 55.11 045.69 55.17 046.69 55.23 047.69 55.29 048.69 55.35 049.69 55.40 050.69 55.46 051.69 55.52 052.69 55.57 053.69 55.63
13 May 2008 042.71 52.12 043.71 52.18 044.71 52.24 045.71 52.31 046.71 52.37 047.71 52.43 048.71 52.70 049.71 52.76 050.71 52.82 051.71 52.88 052.71 52.94
14 May 2008 041.72 49.25 042.72 49.32 043.72 49.39 044.72 49.46 045.72 49.53 046.72 49.60 047.72 49.67 048.72 49.73 049.72 49.80 050.72 49.87 051.72 49.93
15 May 2008 040.73 46.11 041.73 45.98 042.73 46.06 043.73 46.13 044.73 46.20 045.73 46.48 046.73 46.55 047.73 46.62 048.73 46.69 049.73 46.77 050.73 46.84
16 May 2008 039.73 42.71 040.73 42.79 041.73 42.87 042.73 42.95 043.73 43.03 044.73 43.11 045.73 43.18 046.73 43.26 047.73 43.34 048.73 43.61 049.73 43.69
17 May 2008 038.72 39.32 039.72 39.40 040.72 39.48 041.72 39.56 042.72 39.64 043.72 39.93 044.72 40.01 045.72 40.09 046.72 40.17 047.72 40.25 048.72 40.33
18 May 2008 037.71 35.96 038.71 36.04 039.71 36.13 040.71 36.21 041.71 36.49 042.71 36.58 043.71 36.66 044.71 36.75 045.71 36.83 046.71 37.11 047.71 37.20
19 May 2008 036.69 32.68 037.69 32.77 038.69 32.85 039.69 32.93 040.69 33.21 041.69 33.30 042.69 33.38 043.69 33.47 044.69 33.75 045.69 33.84 046.69 33.92
20 May 2008 035.67 29.51 036.67 29.59 037.67 29.67 038.67 29.95 039.67 30.03 040.67 30.12 041.67 30.40 042.67 30.48 043.67 30.56 044.67 30.85 045.67 30.93
21 May 2008 034.64 26.47 035.64 26.55 036.64 26.62 037.64 26.90 038.64 26.98 039.64 27.25 040.64 27.33 041.64 27.41 042.64 27.69 043.64 27.77 044.64 28.05
22 May 2008 033.60 23.58 034.60 23.64 035.60 23.91 036.60 23.98 037.60 24.25 038.60 24.33 039.60 24.60 040.60 24.67 041.60 24.95 042.60 25.22 043.60 25.30
23 May 2008 032.57 20.43 033.57 20.62 034.57 20.82 035.57 21.03 036.57 21.25 037.57 21.61 038.57 21.87 039.57 21.94 040.57 22.21 041.57 22.47 042.57 22.54
24 May 2008 031.52 19.44 032.52 19.58 033.52 19.73 034.52 19.88 035.52 20.04 036.52 20.41 037.52 20.58 038.52 20.77 039.52 21.16 040.52 21.36 041.52 21.77
25 May 2008 030.47 19.66 031.47 19.90 032.47 20.15 033.47 20.20 034.47 20.44 035.47 20.69 036.47 20.74 037.47 20.99 038.47 21.24 039.47 21.49 040.47 21.75
26 May 2008 029.41 20.54 030.41 20.58 031.41 20.82 032.41 21.06 033.41 21.30 034.41 21.34 035.41 21.58 036.41 21.82 037.41 22.07 038.41 22.31 039.41 22.56
20 Jul 2008 328.23 07.87 329.23 08.05 330.23 08.23 331.23 08.21 332.23 08.39 333.23 08.57 334.23 08.55 335.23 08.73 336.23 08.91 337.23 09.09 338.23 09.26
21 Jul 2008 327.18 05.98 328.18 06.16 329.18 06.14 330.18 06.31 331.18 06.49 332.18 06.47 333.18 06.65 334.18 06.82 335.18 07.00 336.18 07.17 337.18 07.35
22 Jul 2008 326.14 04.33 327.14 04.31 328.14 04.49 329.14 04.67 330.14 04.64 331.14 04.82 332.14 05.00 333.14 05.17 334.14 05.35 335.14 05.52 336.14 05.69
23 Jul 2008 326.09 02.61 327.09 02.78 328.09 02.76 329.09 02.94 330.09 03.12 331.09 03.29 332.09 03.47 333.09 03.64 334.09 03.82 335.09 03.99
24 Jul 2008 324.06 61.86 325.06 61.86 326.06 61.86 327.06 61.86
25 Jul 2008 323.03 54.35 324.03 54.35 325.03 54.35 326.03 54.35 327.03 54.35 328.03 54.35 329.03 54.35 330.03 54.35 331.03 54.35 332.03 54.35
26 Jul 2008 322.00 54.19 323.00 54.19 324.00 54.19 325.00 54.19 326.00 54.19 327.00 54.19 328.00 54.19 329.00 54.19 330.00 54.19 331.00 54.19 332.00 54.19
27 Jul 2008 320.99 54.06 321.99 54.06 322.99 54.06 323.99 54.06 324.99 54.06 325.99 54.06 326.99 54.06 327.99 54.06 328.99 54.06 329.99 54.06 330.99 54.06
28 Jul 2008 319.97 53.94 320.97 53.94 321.97 53.94 322.97 53.94 323.97 53.94 324.97 53.94 325.97 53.94 326.97 53.94 327.97 53.94 328.97 53.94 329.97 53.94
29 Jul 2008 318.97 53.83 319.97 53.83 320.97 53.83 321.97 53.83 322.97 53.83 323.97 53.83 324.97 53.83 325.97 53.83 326.97 53.83 327.97 53.83 328.97 53.83
30 Jul 2008 317.97 53.75 318.97 53.75 319.97 53.75 320.97 53.75 321.97 53.75 322.97 53.75 323.97 53.75 324.97 53.75 325.97 53.75 326.97 53.75 327.97 53.75
31 Jul 2008 316.97 55.78 317.97 55.78 318.97 55.78 319.97 55.78 320.97 55.78 321.97 55.78 322.97 55.78 323.97 55.78 324.97 55.78 325.97 55.78 326.97 55.78
01 Aug 2008 315.98 55.75 316.98 55.75 317.98 55.75 318.98 55.75 319.98 55.75 320.98 55.75 321.98 55.75 322.98 55.75 323.98 55.75 324.98 55.75 325.98 55.75
02 Aug 2008 315.00 56.97 316.00 56.97 317.00 56.97 318.00 56.97 319.00 56.97 320.00 56.97 321.00 56.97 322.00 56.97 323.00 56.97 324.00 56.97 325.00 56.97
03 Aug 2008 314.02 56.74 315.02 56.74 316.02 56.74 317.02 56.74 318.02 56.74 319.02 56.74 320.02 56.74 321.02 56.74 322.02 56.74 323.02 56.74 324.02 56.74
04 Aug 2008 313.05 56.72 314.05 56.72 315.05 56.72 316.05 56.72 317.05 56.72 318.05 56.72 319.05 56.72 320.05 56.72 321.05 56.72 322.05 56.72 323.05 56.72
05 Aug 2008 312.08 56.72 313.08 56.72 314.08 56.72 315.08 56.72 316.08 56.72 317.08 56.72 318.08 56.72 319.08 56.72 320.08 56.72 321.08 56.72 322.08 56.72
06 Aug 2008 311.12 56.72 312.12 56.72 313.12 56.72 314.12 56.72 315.12 56.72 316.12 56.72 317.12 56.72 318.12 56.72 319.12 56.72 320.12 56.72 321.12 56.72
07 Aug 2008 310.16 56.74 311.16 56.74 312.16 56.74 313.16 56.74 314.16 56.74 315.16 56.74 316.16 56.74 317.16 56.74 318.16 56.74 319.16 56.74 320.16 56.74
08 Aug 2008 309.21 56.97 310.21 56.97 311.21 56.97 312.21 56.97 313.21 56.97 314.21 56.97 315.21 56.97 316.21 56.97 317.21 56.97 318.21 56.97 319.21 56.97
09 Aug 2008 308.27 57.02 309.27 57.02 310.27 57.02 311.27 57.02 312.27 57.02 313.27 57.02 314.27 57.02 315.27 57.02 316.27 57.02 317.27 57.02 318.27 57.02
10 Aug 2008 307.33 57.08 308.33 57.08 309.33 57.08 310.33 57.08 311.33 57.08 312.33 57.08 313.33 57.08 314.33 57.08 315.33 57.08 316.33 57.08 317.33 57.08
11 Aug 2008 306.39 57.15 307.39 57.15 308.39 57.15 309.39 57.15 310.39 57.15 311.39 57.15 312.39 57.15 313.39 57.15 314.39 57.15 315.39 57.15 316.39 57.15
12 Aug 2008 305.46 57.44 306.46 57.44 307.46 57.44 308.46 57.44 309.46 57.44 310.46 57.44 311.46 57.44 312.46 57.44 313.46 57.44 314.46 57.44 315.46 57.44
13 Aug 2008 304.54 57.54 305.54 57.54 306.54 57.54 307.54 57.54 308.54 57.54 309.54 57.54 310.54 57.54 311.54 57.54 312.54 57.54 313.54 57.54 314.54 57.54
14 Aug 2008 303.62 57.66 304.62 57.66 305.62 57.66 306.62 57.66 307.62 57.66 308.62 57.66 309.62 57.66 310.62 57.66 311.62 57.66 312.62 57.66 313.62 57.66
15 Aug 2008 302.71 56.89 303.71 56.88 304.71 57.07 305.71 57.04 306.71 57.00 307.71 57.16 308.71 57.11 309.71 57.25 310.71 57.29 311.71 57.32 312.71 57.43
16 Aug 2008 301.80 55.25 302.80 55.31 303.80 55.36 304.80 55.40 305.80 55.43 306.80 55.53 307.80 55.57 308.80 55.61 309.80 55.64 310.80 55.68 311.80 55.71
17 Aug 2008 300.89 52.92 301.89 53.23 302.89 53.36 303.89 53.47 304.89 53.72 305.89 53.77 306.89 53.82 307.89 53.86 308.89 53.91 309.89 53.95 310.89 53.99
18 Aug 2008 299.99 51.21 300.99 51.48 301.99 51.74 302.99 51.80 303.99 51.86 304.99 51.91 305.99 51.97 306.99 52.03 307.99 52.08 308.99 52.13
19 Aug 2008 299.10 49.41 300.10 49.68 301.10 49.76 302.10 49.83 303.10 49.89 304.10 49.96 305.10 50.03 306.10 50.09 307.10 50.15 308.10 50.21 309.10 50.27
20 Aug 2008 298.20 47.52 299.20 47.60 300.20 47.68 301.20 47.75 302.20 47.83 303.20 47.91 304.20 47.98 305.20 48.05 306.20 48.12 307.20 48.20 308.20 48.26
21 Aug 2008 297.32 45.33 298.32 45.42 299.32 45.50 300.32 45.59 301.32 45.67 302.32 45.75 303.32 45.84 304.32 45.92 305.32 46.00 306.32 46.07 307.32 46.15
22 Aug 2008 296.43 43.06 297.43 43.15 298.43 43.24 299.43 43.33 300.43 43.42 301.43 43.51 302.43 43.60 303.43 43.68 304.43 43.77 305.43 43.85 306.43 43.94
23 Aug 2008 295.56 40.72 296.56 40.81 297.56 40.71 298.56 40.80 299.56 40.89 300.56 40.98 301.56 41.27 302.56 41.36 303.56 41.45 304.56 41.54 305.56 41.63
24 Aug 2008 294.68 38.11 295.68 38.21 296.68 38.30 297.68 38.39 298.68 38.49 299.68 38.58 300.68 38.67 301.68 38.76 302.68 39.05 303.68 39.14 304.68 39.23
25 Aug 2008 293.81 35.65 294.81 35.74 295.81 35.83 296.81 35.92 297.81 36.01 298.81 36.10 299.81 36.19 300.81 36.28 301.81 36.58 302.81 36.67 303.81 36.76
26 Aug 2008 292.94 33.14 293.94 33.22 294.94 33.31 295.94 33.39 296.94 33.48 297.94 33.57 298.94 33.65 299.94 33.74 300.94 34.03 301.94 34.12 302.94 34.20
27 Aug 2008 292.08 30.56 293.08 30.64 294.08 30.72 295.08 30.80 296.08 30.89 297.08 30.97 298.08 31.25 299.08 31.33 300.08 31.41 301.08 31.50 302.08 31.78
28 Aug 2008 291.22 27.93 292.22 28.00 293.22 28.08 294.22 28.15 295.22 28.23 296.22 28.50 297.22 28.58 298.22 28.66 299.22 28.74 300.22 29.01 301.22 29.09
29 Aug 2008 290.36 25.23 291.36 25.30 292.36 25.57 293.36 25.64 294.36 25.71 295.36 25.78 296.36 25.85 297.36 26.12 298.36 26.19 299.36 26.26 300.36 26.54
30 Aug 2008 289.51 24.25 290.51 24.61 291.51 24.77 292.51 24.86 293.51 25.10 294.51 25.19 295.51 25.25 296.51 25.32 297.51 25.58 298.51 25.65 299.51 25.72
31 Aug 2008 288.66 24.16 289.66 24.28 290.66 24.40 291.66 24.53 292.66 24.66 293.66 24.99 294.66 25.13 295.66 25.46 296.66 25.52 297.66 25.79 298.66 25.85
01 Sep 2008 287.81 23.86 288.81 24.15 289.81 24.24 290.81 24.34 291.81 24.44 292.81 24.54 293.81 24.84 294.81 24.95 295.81 25.25 296.81 25.57 297.81 25.88
02 Sep 2008 286.97 23.94 287.97 24.01 288.97 24.07 289.97 24.14 290.97 24.41 291.97 24.48 292.97 24.56 293.97 24.84 294.97 24.92 295.97 25.20 296.97 25.48
03 Sep 2008 286.13 24.19 287.13 24.23 288.13 24.28 289.13 24.52 290.13 24.57 291.13 24.62 292.13 24.87 293.13 24.93 294.13 25.18 295.13 25.24 296.13 25.50
04 Sep 2008 285.29 22.59 286.29 22.81 287.29 22.84 288.29 22.87 289.29 23.11 290.29 23.14 291.29 23.37 292.29 23.41 293.29 23.65 294.29 23.69 295.29 23.93
05 Sep 2008 284.45 19.34 285.45 19.35 286.45 19.57 287.45 19.59 288.45 19.61 289.45 19.83 290.45 19.85 291.45 20.08 292.45 20.10 293.45 20.32 294.45 20.55
06 Sep 2008 283.62 16.04 284.62 16.25 285.62 16.26 286.62 16.47 287.62 16.48 288.62 16.69 289.62 16.70 290.62 16.91 291.62 16.93 292.62 17.14 293.62 17.35
07 Sep 2008 282.78 13.09 283.78 13.09 284.78 13.09 285.78 13.30 286.78 13.30 287.78 13.51 288.78 13.71 289.78 13.72 290.78 13.92 291.78 14.13 292.78 14.33
08 Sep 2008 281.95 10.11 282.95 10.11 283.95 10.31 284.95 10.31 285.95 10.51 286.95 10.71 287.95 10.71 288.95 10.91 289.95 11.11 290.95 11.31 291.95 11.52
09 Sep 2008 281.12 67.75 282.12 67.75 283.12 67.75 284.12 07.77 285.12 07.77 286.12 07.97 287.12 08.16 288.12 08.36 289.12 08.56 290.12 08.75 291.12 08.89
10 Sep 2008 280.30 66.76 281.30 66.76 282.30 66.76 283.30 66.76 284.30 66.76 285.30 66.76 286.30 66.76 287.30 66.76 288.30 66.76 289.30 66.76 290.30 06.21
11 Sep 2008 279.47 65.79 280.47 65.79 281.47 65.79 282.47 65.79 283.47 65.79 284.47 65.79 285.47 65.79 286.47 65.79 287.47 65.79 288.47 65.79 289.47 65.79
12 Sep 2008 278.65 65.05 279.65 65.05 280.65 65.05 281.65 65.05 282.65 65.05 283.65 65.05 284.65 65.05 285.65 65.05 286.65 65.05 287.65 65.05 288.65 65.05
13 Sep 2008 277.83 55.54 278.83 55.54 279.83 55.54 280.83 55.54 281.83 55.54 282.83 55.54 283.83 55.54 284.83 55.54 285.83 55.54 286.83 55.54 287.83 55.54
14 Sep 2008 277.00 55.25 278.00 55.25 279.00 55.25 280.00 55.25 281.00 55.25 282.00 55.25 283.00 55.25 284.00 55.25 285.00 55.25 286.00 55.25 287.00 55.25
15 Sep 2008 276.18 56.42 277.18 56.42 278.18 56.42 279.18 56.42 280.18 56.42 281.18 56.42 282.18 56.42 283.18 56.42 284.18 56.42 285.18 56.42 286.18 56.42
16 Sep 2008 275.36 56.31 276.36 56.31 277.36 56.31 278.36 56.31 279.36 56.31 280.36 56.31 281.36 56.31 282.36 56.31 283.36 56.31 284.36 56.31 285.36 56.31
17 Sep 2008 274.55 58.56 275.55 58.56 276.55 58.56 277.55 58.56 278.55 58.56 279.55 58.56 280.55 58.56 281.55 58.56 282.55 58.56 283.55 58.56 284.55 58.56
18 Sep 2008 273.73 58.18 274.73 58.18 275.73 58.18 276.73 58.18 277.73 58.18 278.73 58.18 279.73 58.18 280.73 58.18 281.73 58.18 282.73 58.18 283.73 58.18
19 Sep 2008 272.91 58.02 273.91 58.02 274.91 58.02 275.91 58.02 276.91 58.02 277.91 58.02 278.91 58.02 279.91 58.02 280.91 58.02 281.91 58.02 282.91 58.02
20 Sep 2008 272.09 57.68 273.09 57.68 274.09 57.68 275.09 57.68 276.09 57.68 277.09 57.68 278.09 57.68 279.09 57.68 280.09 57.68 281.09 57.68 282.09 57.68
21 Sep 2008 271.28 57.55 272.28 57.55 273.28 57.55 274.28 57.55 275.28 57.55 276.28 57.55 277.28 57.55 278.28 57.55 279.28 57.55 280.28 57.55 281.28 57.55
22 Sep 2008 270.46 57.45 271.46 57.45 272.46 57.45 273.46 57.45 274.46 57.45 275.46 57.45 276.46 57.45 277.46 57.45 278.46 57.45 279.46 57.45 280.46 57.45
23 Sep 2008 269.64 57.16 270.64 57.16 271.64 57.16 272.64 57.16 273.64 57.16 274.64 57.16 275.64 57.16 276.64 57.16 277.64 57.16 278.64 57.16 279.64 57.16
24 Sep 2008 268.82 57.09 269.82 57.09 270.82 57.09 271.82 57.09 272.82 57.09 273.82 57.09 274.82 57.09 275.82 57.09 276.82 57.09 277.82 57.09 278.82 57.09
25 Sep 2008 258.01 57.03 259.01 57.03 260.01 57.03 261.01 57.03 262.01 57.03 263.01 57.03 264.01 57.03 265.01 57.03 266.01 57.03 267.01 57.03 268.01 57.03 269.01 57.03 270.01 57.03 271.01 57.03 272.01 57.03 273.01 57.03 274.01 57.03 275.01 57.03 276.01 57.03 277.01 57.03 278.01 57.03 279.01 57.03 280.01 57.03 281.01 57.03 282.01 57.03 283.01 57.03 284.01 57.03 285.01 57.03 286.01 57.03 287.01 57.03 288.01 57.03
26 Sep 2008 257.19 56.98 258.19 56.98 259.19 56.98 260.19 56.98 261.19 56.98 262.19 56.98 263.19 56.98 264.19 56.98 265.19 56.98 266.19 56.98 267.19 56.98 268.19 56.98 269.19 56.98 270.19 56.98 271.19 56.98 272.19 56.98 273.19 56.98 274.19 56.98 275.19 56.98 276.19 56.98 277.19 56.98 278.19 56.98 279.19 56.98 280.19 56.98 281.19 56.98 282.19 56.98 283.19 56.98 284.19 56.98 285.19 56.98 286.19 56.98 287.19 56.98
27 Sep 2008 256.37 56.75 257.37 56.75 258.37 56.75 259.37 56.75 260.37 56.75 261.37 56.75 262.37 56.75 263.37 56.75 264.37 56.75 265.37 56.75 266.37 56.75 267.37 56.75 268.37 56.75 269.37 56.75 270.37 56.75 271.37 56.75 272.37 56.75 273.37 56.75 274.37 56.75 275.37 56.75 276.37 56.75 277.37 56.75 278.37 56.75 279.37 56.75 280.37 56.75 281.37 56.75 282.37 56.75 283.37 56.75 284.37 56.75 285.37 56.75 286.37 56.75
28 Sep 2008 255.55 56.72 256.55 56.72 257.55 56.72 258.55 56.72 259.55 56.72 260.55 56.72 261.55 56.72 262.55 56.72 263.55 56.72 264.55 56.72 265.55 56.72 266.55 56.72 267.55 56.72 268.55 56.72 269.55 56.72 270.55 56.72 271.55 56.72 272.55 56.72 273.55 56.72 274.55 56.72 275.55 56.72 276.55 56.72 277.55 56.72 278.55 56.72 279.55 56.72 280.55 56.72 281.55 56.72 282.55 56.72 283.55 56.72 284.55 56.72 285.55 56.72
29 Sep 2008 254.73 56.72 255.73 56.72 256.73 56.72 257.73 56.72 258.73 56.72 259.73 56.72 260.73 56.72 261.73 56.72 262.73 56.72 263.73 56.72 264.73 56.72 265.73 56.72 266.73 56.72 267.73 56.72 268.73 56.72 269.73 56.72 270.73 56.72 271.73 56.72 272.73 56.72 273.73 56.72 274.73 56.72 275.73 56.72 276.73 56.72 277.73 56.72 278.73 56.72 279.73 56.72 280.73 56.72 281.73 56.72 282.73 56.72 283.73 56.72 284.73 56.72
30 Sep 2008 253.90 55.55 254.90 55.58 255.90 55.60 256.90 55.63 257.90 55.65 258.90 55.67 259.90 55.89 260.90 55.91 261.90 55.93 262.90 55.95 263.90 55.96 264.90 56.18 265.90 56.19 266.90 56.21 267.90 56.42 268.90 56.43 269.90 56.44 270.90 56.65 271.90 56.66 272.90 56.67 273.90 56.72 274.90 56.72 275.90 56.72 276.90 56.72 277.90 56.72 278.90 56.72 279.90 56.72 280.90 56.72 281.90 56.72 282.90 56.72 283.90 56.72
01 Oct 2008 253.08 54.20 254.08 54.23 255.08 54.27 256.08 54.30 257.08 54.33 258.08 54.36 259.08 54.59 260.08 54.62 261.08 54.64 262.08 54.67 263.08 54.69 264.08 54.91 265.08 54.93 266.08 54.95 267.08 54.97 268.08 55.19 269.08 55.20 270.08 55.22 271.08 55.43 272.08 55.45 273.08 55.66 274.08 55.67 275.08 55.88 276.08 55.89 277.08 56.10 278.08 56.19 279.08 56.44 280.08 56.68 281.08 56.74 282.08 56.74 283.08 56.74
02 Oct 2008 252.26 52.78 253.26 52.82 254.26 52.87 255.26 52.91 256.26 52.95 257.26 53.19 258.26 53.23 259.26 53.27 260.26 53.30 261.26 53.33 262.26 53.36 263.26 53.59 264.26 53.62 265.26 53.65 266.26 53.68 267.26 53.90 268.26 53.92 269.26 53.95 270.26 54.17 271.26 54.19 272.26 54.20 273.26 54.42 274.26 54.44 275.26 54.66 276.26 54.67 277.26 54.88 278.26 54.90 279.26 55.13 280.26 55.39 281.26 55.66 282.26 55.91
03 Oct 2008 251.43 51.48 252.43 51.54 253.43 51.59 254.43 51.65 255.43 51.70 256.43 51.75 257.43 51.80 258.43 51.85 259.43 51.89 260.43 51.94 261.43 52.18 262.43 52.22 263.43 52.25 264.43 52.29 265.43 52.33 266.43 52.56 267.43 52.59 268.43 52.62 269.43 52.85 270.43 52.88 271.43 52.90 272.43 53.13 273.43 53.15 274.43 53.38 275.43 53.40 276.43 53.62 277.43 53.64 278.43 53.86 279.43 53.87 280.43 54.09 281.43 54.31
04 Oct 2008 250.60 50.10 251.60 49.97 252.60 50.04 253.60 50.10 254.60 50.17 255.60 50.23 256.60 50.29 257.60 50.35 258.60 50.61 259.60 50.66 260.60 50.72 261.60 50.77 262.60 50.82 263.60 50.86 264.60 50.91 265.60 51.15 266.60 51.19 267.60 51.23 268.60 51.47 269.60 51.51 270.60 51.54 271.60 51.78 272.60 51.81 273.60 52.04 274.60 52.07 275.60 52.30 276.60 52.33 277.60 52.55 278.60 52.58 279.60 52.80 280.60 53.02
05 Oct 2008 249.77 48.43 250.77 48.51 251.77 48.59 252.77 48.67 253.77 48.75 254.77 48.83 255.77 48.90 256.77 48.97 257.77 49.04 258.77 49.11 259.77 49.17 260.77 49.23 261.77 49.29 262.77 49.35 263.77 49.61 264.77 49.67 265.77 49.72 266.77 49.77 267.77 50.02 268.77 50.07 269.77 50.11 270.77 50.36 271.77 50.40 272.77 50.44 273.77 50.68 274.77 50.72 275.77 50.95 276.77 51.19 277.77 51.22 278.77 51.45 279.77 51.68
06 Oct 2008 248.94 46.87 249.94 46.97 250.94 47.06 251.94 47.15 252.94 47.24 253.94 47.33 254.94 47.42 255.94 47.30 256.94 47.38 257.94 47.46 258.94 47.54 259.94 47.61 260.94 47.89 261.94 47.96 262.94 48.03 263.94 48.09 264.94 48.16 265.94 48.22 266.94 48.48 267.94 48.54 268.94 48.60 269.94 48.85 270.94 48.91 271.94 48.96 272.94 49.21 273.94 49.26 274.94 49.50 275.94 49.55 276.94 49.79 277.94 50.03 278.94 50.07
07 Oct 2008 248.10 45.04 249.10 45.34 250.10 45.45 251.10 45.55 252.10 45.65 253.10 45.55 254.10 45.65 255.10 45.74 256.10 45.84 257.10 45.93 258.10 46.02 259.10 46.11 260.10 46.19 261.10 46.27 262.10 46.35 263.10 46.43 264.10 46.51 265.10 46.79 266.10 46.86 267.10 46.93 268.10 47.00 269.10 47.27 270.10 47.33 271.10 47.40 272.10 47.66 273.10 47.72 274.10 47.97 275.10 48.03 276.10 48.28 277.10 48.54 278.10 48.59
08 Oct 2008 247.27 43.14 248.27 43.46 249.27 43.77 250.27 43.88 251.27 43.79 252.27 43.90 253.27 44.01 254.27 44.11 255.27 44.21 256.27 44.32 257.27 44.42 258.27 44.31 259.27 44.41 260.27 44.50 261.27 44.60 262.27 44.89 263.27 44.98 264.27 45.06 265.27 45.15 266.27 45.23 267.27 45.31 268.27 45.59 269.27 45.67 270.27 45.74 271.27 46.01 272.27 46.09 273.27 46.36 274.27 46.42 275.27 46.69 276.27 46.95 277.27 47.01
09 Oct 2008 246.43 41.41 247.43 41.73 248.43 42.05 249.43 41.96 250.43 42.08 251.43 42.19 252.43 42.31 253.43 42.42 254.43 42.33 255.43 42.44 256.43 42.55 257.43 42.65 258.43 42.76 259.43 42.86 260.43 42.96 261.43 43.06 262.43 43.16 263.43 43.26 264.43 43.35 265.43 43.45 266.43 43.74 267.43 43.83 268.43 43.91 269.43 44.20 270.43 44.28 271.43 44.37 272.43 44.65 273.43 44.73 274.43 45.00 275.43 45.28 276.43 45.35
10 Oct 2008 245.58 39.46 246.58 39.78 247.58 40.10 248.58 40.21 249.58 40.33 250.58 40.45 251.58 40.56 252.58 40.48 253.58 40.60 254.58 40.71 255.58 40.82 256.58 40.93 257.58 41.05 258.58 41.15 259.58 41.06 260.58 41.17 261.58 41.28 262.58 41.58 263.58 41.68 264.58 41.79 265.58 41.89 266.58 41.98 267.58 42.08 268.58 42.38 269.58 42.47 270.58 42.56 271.58 42.85 272.58 42.94 273.58 43.23 274.58 43.51 275.58 43.60
11 Oct 2008 244.74 37.51 245.74 37.83 246.74 37.94 247.74 38.26 248.74 38.57 249.74 38.69 250.74 38.61 251.74 38.72 252.74 38.84 253.74 38.95 254.74 39.07 255.74 38.98 256.74 39.09 257.74 39.21 258.74 39.32 259.74 39.43 260.74 39.54 261.74 39.65 262.74 39.76 263.74 39.87 264.74 39.97 265.74 40.28 266.74 40.38 267.74 40.48 268.74 40.58 269.74 40.88 270.74 40.98 271.74 41.28 272.74 41.38 273.74 41.67 274.74 41.76
12 Oct 2008 243.89 35.27 244.89 35.58 245.89 35.89 246.89 36.20 247.89 36.52 248.89 36.63 249.89 36.74 250.89 36.85 251.89 36.76 252.89 36.87 253.89 36.99 254.89 37.10 255.89 37.21 256.89 37.32 257.89 37.44 258.89 37.55 259.89 37.66 260.89 37.77 261.89 37.88 262.89 37.99 263.89 38.10 264.89 38.21 265.89 38.31 266.89 38.42 267.89 38.73 268.89 38.83 269.89 38.94 270.89 39.24 271.89 39.34 272.89 39.64
13 Oct 2008 242.79 33.31 243.79 33.61 244.79 33.91 245.79 34.21 246.79 34.51 247.79 34.82 248.79 34.92 249.79 34.83 250.79 34.93 251.79 35.04 252.79 35.15 253.79 35.26 254.79 35.36 255.79 35.47 256.79 35.38 257.79 35.49 258.79 35.60 259.79 35.71 260.79 35.82 261.79 35.93 262.79 36.03 263.79 36.34 264.79 36.45 265.79 36.56 266.79 36.67 267.79 36.77 268.79 37.08 269.79 37.18 270.79 37.49 271.79 37.59 272.79 37.90 273.79 38.00 274.79 38.30 275.79 33.36 276.79 33.66 277.79 33.58 278.79 33.72 279.79 33.88 280.79 33.85
14 Oct 2008 241.94 31.25 242.94 31.54 243.94 31.83 244.94 32.12 245.94 32.62 246.94 32.91 247.94 33.01 248.94 33.11 249.94 33.21 250.94 33.10 251.94 33.20 252.94 33.31 253.94 33.41 254.94 33.51 255.94 33.61 256.94 33.71 257.94 33.82 258.94 33.92 259.94 34.03 260.94 34.13 261.94 34.24 262.94 34.34 263.94 34.45 264.94 34.55 265.94 34.86 266.94 34.96 267.94 35.07 268.94 35.37 269.94 35.48 270.94 35.58 271.94 35.89 272.94 36.19 273.94 36.29 274.94 36.60 275.94 36.90 276.94 37.20 277.94 37.50 278.94 37.80 279.94 38.10
15 Oct 2008 241.03 29.40 242.03 29.68 243.03 29.96 244.03 30.16 245.03 30.37 246.03 30.57 247.03 30.97 248.03 31.19 249.03 31.28 250.03 31.37 251.03 31.46 252.03 31.56 253.03 31.65 254.03 31.74 255.03 31.64 256.03 31.73 257.03 31.83 258.03 31.93 259.03 32.03 260.03 32.12 261.03 32.22 262.03 32.52 263.03 32.62 264.03 32.72 265.03 32.82 266.03 32.93 267.03 33.23 268.03 33.33 269.03 33.43 270.03 33.73 271.03 33.83 272.03 34.14 273.03 34.24 274.03 34.54 275.03 34.84 276.03 35.14 277.03 35.45 278.03 35.75 279.03 36.05
16 Oct 2008 240.17 27.38 241.17 27.65 242.17 27.78 243.17 27.92 244.17 28.06 245.17 28.21 246.17 28.36 247.17 28.52 248.17 28.68 249.17 28.84 250.17 29.41 251.17 29.64 252.17 29.72 253.17 29.81 254.17 29.89 255.17 29.98 256.17 30.07 257.17 30.16 258.17 30.25 259.17 30.34 260.17 30.43 261.17 30.52 262.17 30.62 263.17 30.71 264.17 31.00 265.17 31.10 266.17 31.19 267.17 31.29 268.17 31.59 269.17 31.68 270.17 31.98 271.17 32.08 272.17 32.38 273.17 32.47 274.17 32.77 275.17 33.07 276.17 33.37 277.17 33.67 278.17 33.97
17 Oct 2008 239.24 26.01 240.24 26.06 241.24 26.11 242.24 26.17 243.24 26.23 244.24 26.31 245.24 26.59 246.24 26.68 247.24 26.78 248.24 26.88 249.24 26.99 250.24 27.30 251.24 27.42 252.24 27.94 253.24 28.47 254.24 28.61 255.24 28.69 256.24 28.77 257.24 28.85 258.24 28.93 259.24 29.02 260.24 29.30 261.24 29.39 262.24 29.47 263.24 29.56 264.24 29.65 265.24 29.74 266.24 30.03 267.24 30.12 268.24 30.21 269.24 30.50 270.24 30.59 271.24 30.88 272.24 31.17 273.24 31.27 274.24 31.56 275.24 31.85 276.24 32.15 277.24 32.44
18 Oct 2008 238.37 25.36 239.37 25.34 240.37 25.32 241.37 25.52 242.37 25.52 243.37 25.52 244.37 25.73 245.37 25.90 246.37 26.17 247.37 26.23 248.37 26.30 249.37 26.17 250.37 26.36 251.37 26.42 252.37 26.68 253.37 26.96 254.37 27.43 255.37 27.92 256.37 28.40 257.37 28.54 258.37 28.61 259.37 28.69 260.37 28.77 261.37 28.84 262.37 28.92 263.37 29.20 264.37 29.28 265.37 29.37 266.37 29.45 267.37 29.73 268.37 29.81 269.37 30.10 270.37 30.18 271.37 30.47 272.37 30.56 273.37 30.84 274.37 31.13 275.37 31.42 276.37 31.71
19 Oct 2008 237.43 24.97 238.43 25.10 239.43 25.03 240.43 25.17 241.43 25.12 242.43 25.27 243.43 25.28 244.43 25.54 245.43 25.80 246.43 26.06 247.43 26.12 248.43 26.18 249.43 26.24 250.43 26.30 251.43 26.37 252.43 26.43 253.43 26.50 254.43 26.56 255.43 26.96 256.43 27.39 257.43 27.83 258.43 28.28 259.43 28.50 260.43 28.77 261.43 28.84 262.43 28.92 263.43 28.99 264.43 29.26 265.43 29.34 266.43 29.41 267.43 29.69 268.43 29.77 269.43 30.04 270.43 30.12 271.43 30.40 272.43 30.48 273.43 30.76 274.43 31.04 275.43 31.32
20 Oct 2008 236.55 24.96 237.55 24.86 238.55 24.95 239.55 25.05 240.55 25.16 241.55 25.06 242.55 25.28 243.55 25.54 244.55 25.79 245.55 26.04 246.55 26.10 247.55 26.16 248.55 26.21 249.55 26.27 250.55 26.33 251.55 26.39 252.55 26.44 253.55 26.50 254.55 26.56 255.55 26.63 256.55 26.87 257.55 27.26 258.55 27.66 259.55 28.06 260.55 28.46 261.55 28.81 262.55 29.07 263.55 29.14 264.55 29.21 265.55 29.28 266.55 29.54 267.55 29.61 268.55 29.89 269.55 29.96 270.55 30.23 271.55 30.30 272.55 30.57 273.55 30.85 274.55 31.12
21 Oct 2008 235.59 24.79 236.59 24.86 237.59 24.73 238.59 24.80 239.59 24.88 240.59 24.96 241.59 25.17 242.59 25.42 243.59 25.68 244.59 25.93 245.59 25.98 246.59 26.03 247.59 26.08 248.59 26.14 249.59 26.19 250.59 26.25 251.59 26.30 252.59 26.36 253.59 26.41 254.59 26.67 255.59 26.72 256.59 26.78 257.59 26.85 258.59 27.20 259.59 27.56 260.59 27.92 261.59 28.28 262.59 28.65 263.59 29.00 264.59 29.26 265.59 29.32 266.59 29.59 267.59 29.65 268.59 29.92 269.59 29.98 270.59 30.25 271.59 30.32 272.59 30.58 273.59 30.85
22 Oct 2008 234.71 24.64 235.71 24.69 236.71 24.74 237.71 24.79 238.71 24.85 239.71 24.93 240.71 25.18 241.71 25.43 242.71 25.68 243.71 25.93 244.71 25.98 245.71 26.03 246.71 26.08 247.71 26.13 248.71 26.18 249.71 26.23 250.71 26.29 251.71 26.54 252.71 26.59 253.71 26.64 254.71 26.70 255.71 26.75 256.71 26.80 257.71 26.86 258.71 27.11 259.71 27.43 260.71 27.75 261.71 28.08 262.71 28.41 263.71 28.74 264.71 29.08 265.71 29.43 266.71 29.57 267.71 29.83 268.71 29.89 269.71 30.15 270.71 30.21 271.71 30.48 272.71 30.74
23 Oct 2008 233.74 24.63 234.74 24.67 235.74 24.70 236.74 24.74 237.74 24.78 238.74 24.82 239.74 25.04 240.74 25.29 241.74 25.54 242.74 25.79 243.74 25.84 244.74 25.89 245.74 25.94 246.74 25.99 247.74 26.04 248.74 26.29 249.74 26.34 250.74 26.39 251.74 26.44 252.74 26.50 253.74 26.55 254.74 26.60 255.74 26.65 256.74 26.90 257.74 26.96 258.74 27.07 259.74 27.36 260.74 27.65 261.74 27.94 262.74 28.24 263.74 28.54 264.74 28.85 265.74 29.16 266.74 29.47 267.74 29.70 268.74 29.95 269.74 30.21 270.74 30.27 271.74 30.53
24 Oct 2008 232.84 24.36 233.84 24.39 234.84 24.42 235.84 24.44 236.84 24.47 237.84 24.53 238.84 24.78 239.84 25.03 240.84 25.29 241.84 25.54 242.84 25.59 243.84 25.64 244.84 25.69 245.84 25.75 246.84 25.80 247.84 26.05 248.84 26.10 249.84 26.15 250.84 26.20 251.84 26.25 252.84 26.30 253.84 26.36 254.84 26.41 255.84 26.66 256.84 26.71 257.84 26.80 258.84 27.07 259.84 27.33 260.84 27.60 261.84 27.87 262.84 28.15 263.84 28.42 264.84 28.70 265.84 28.99 266.84 29.27 267.84 29.56 268.84 29.85 269.84 30.00 270.84 30.25
25 Oct 2008 231.84 22.40 232.84 22.42 233.84 22.44 234.84 22.46 235.84 22.48 236.84 22.51 237.84 22.77 238.84 23.03 239.84 23.28 240.84 23.54 241.84 23.59 242.84 23.84 243.84 23.90 244.84 23.95 245.84 24.01 246.84 24.06 247.84 24.11 248.84 24.17 249.84 24.22 250.84 24.27 251.84 24.33 252.84 24.38 253.84 24.43 254.84 24.68 255.84 24.73 256.84 24.95 257.84 25.19 258.84 25.44 259.84 25.69 260.84 25.94 261.84 26.19 262.84 26.45 263.84 26.70 264.84 26.96 265.84 27.22 266.84 27.49 267.84 27.75 268.84 28.01 269.84 28.26 270.84 28.52
26 Oct 2008 230.94 19.99 231.94 20.00 232.94 20.22 233.94 20.23 234.94 20.25 235.94 20.26 236.94 20.46 237.94 20.72 238.94 20.98 239.94 21.24 240.94 21.30 241.94 21.36 242.94 21.41 243.94 21.47 244.94 21.73 245.94 21.79 246.94 21.84 247.94 21.90 248.94 21.96 249.94 22.01 250.94 22.07 251.94 22.12 252.94 22.24 253.94 22.47 254.94 22.70 255.94 22.93 256.94 23.16 257.94 23.39 258.94 23.63 259.94 23.86 260.94 24.10 261.94 24.34 262.94 24.58 263.94 24.82 264.94 25.06 265.94 25.31 266.94 25.55 267.94 25.77 268.94 26.03 269.94 26.28
27 Oct 2008 229.93 17.50 230.93 17.51 231.93 17.52 232.93 17.54 233.93 17.75 234.93 17.76 235.93 17.83 236.93 18.09 237.93 18.36 238.93 18.62 239.93 18.68 240.93 18.75 241.93 18.81 242.93 18.87 243.93 18.93 244.93 19.00 245.93 19.26 246.93 19.32 247.93 19.38 248.93 19.44 249.93 19.59 250.93 19.81 251.93 20.03 252.93 20.25 253.93 20.47 254.93 20.70 255.93 20.92 256.93 21.14 257.93 21.37 258.93 21.59 259.93 21.82 260.93 22.04 261.93 22.27 262.93 22.50 263.93 22.73 264.93 22.94 265.93 23.19 266.93 23.25 267.93 23.50 268.93 23.76
28 Oct 2008 229.01 73.52 230.01 73.52 231.01 73.52 232.01 73.52 233.01 73.52 234.01 73.52 235.01 73.52 236.01 73.52 237.01 73.52 238.01 15.36 239.01 15.43 240.01 15.50 241.01 15.56 242.01 15.63 243.01 15.70 244.01 15.78 245.01 15.99 246.01 16.20 247.01 16.41 248.01 16.63 249.01 16.84 250.01 17.05 251.01 17.27 252.01 17.48 253.01 17.70 254.01 17.91 255.01 18.13 256.01 18.34 257.01 18.56 258.01 18.78 259.01 18.91 260.01 19.16 261.01 19.22 262.01 19.48 263.01 19.54 264.01 19.80 265.01 20.05 266.01 20.11 267.01 20.37 268.01 20.62
29 Oct 2008 227.97 72.92 228.97 72.92 229.97 72.92 230.97 72.92 231.97 72.92 232.97 72.92 233.97 72.92 234.97 72.92 235.97 72.92 236.97 72.92 237.97 72.92 238.97 72.92 239.97 72.92 240.97 72.92 241.97 72.92 242.97 72.92 243.97 72.92 244.97 72.92 245.97 72.92 246.97 13.77 247.97 13.98 248.97 14.19 249.97 14.40 250.97 14.61 251.97 14.79 252.97 14.85 253.97 15.12 254.97 15.19 255.97 15.25 256.97 15.52 257.97 15.58 258.97 15.84 259.97 15.91 260.97 16.17 261.97 16.23 262.97 16.49 263.97 16.56 264.97 16.82 265.97 17.08 266.97 17.34
30 Oct 2008 227.05 72.02 228.05 72.02 229.05 72.02 230.05 72.02 231.05 72.02 232.05 72.02 233.05 72.02 234.05 72.02 235.05 72.02 236.05 72.02 237.05 72.02 238.05 72.02 239.05 72.02 240.05 72.02 241.05 72.02 242.05 72.02 243.05 72.02 244.05 72.02 245.05 72.02 246.05 72.02 247.05 72.02 248.05 72.02 249.05 72.02 250.05 72.02 251.05 72.02 252.05 72.02 253.05 72.02 254.05 72.02 255.05 11.70 256.05 11.77 257.05 12.04 258.05 12.11 259.05 12.37 260.05 12.44 261.05 12.71 262.05 12.98 263.05 13.04 264.05 13.31 265.05 13.57 266.05 13.84
31 Oct 2008 226.00 71.06 227.00 71.06 228.00 71.06 229.00 71.06 230.00 71.06 231.00 71.06 232.00 71.06 233.00 71.06 234.00 71.06 235.00 71.06 236.00 71.06 237.00 71.06 238.00 71.06 239.00 71.06 240.00 71.06 241.00 71.06 242.00 71.06 243.00 71.06 244.00 71.06 245.00 71.06 246.00 71.06 247.00 71.06 248.00 71.06 249.00 71.06 250.00 71.06 251.00 71.06 252.00 71.06 253.00 71.06 254.00 71.06 255.00 71.06 256.00 71.06 257.00 71.06 258.00 71.06 259.00 71.06 260.00 71.06 261.00 71.06 262.00 71.06 263.00 09.77 264.00 10.04 265.00 10.31 266.00 10.58
01 Nov 2008 225.07 70.06 226.07 70.06 227.07 70.06 228.07 70.06 229.07 70.06 230.07 70.06 231.07 70.06 232.07 70.06 233.07 70.06 234.07 70.06 235.07 70.06 236.07 70.06 237.07 70.06 238.07 70.06 239.07 70.06 240.07 70.06 241.07 70.06 242.07 70.06 243.07 70.06 244.07 70.06 245.07 70.06 246.07 70.06 247.07 70.06 248.07 70.06 249.07 70.06 250.07 70.06 251.07 70.06 252.07 70.06 253.07 70.06 254.07 70.06 255.07 70.06 256.07 70.06 257.07 70.06 258.07 70.06 259.07 70.06 260.07 70.06 261.07 70.06 262.07 70.06 263.07 70.06 264.07 70.06 265.07 70.06
02 Nov 2008 224.12 69.16 225.12 69.16 226.12 69.16 227.12 69.16 228.12 69.16 229.12 69.16 230.12 69.16 231.12 69.16 232.12 69.16 233.12 69.16 234.12 69.16 235.12 69.16 236.12 69.16 237.12 69.16 238.12 69.16 239.12 69.16 240.12 69.16 241.12 69.16 242.12 69.16 243.12 69.16 244.12 69.16 245.12 69.16 246.12 69.16 247.12 69.16 248.12 69.16 249.12 69.16 250.12 69.16 251.12 69.16 252.12 69.16 253.12 69.16 254.12 69.16 255.12 69.16 256.12 69.16 257.12 69.16 258.12 69.16 259.12 69.16 260.12 69.16 261.12 69.16 262.12 69.16 263.12 69.16 264.12 69.16
03 Nov 2008 223.02 63.23 224.02 63.23 225.02 63.23 226.02 63.23 227.02 63.23 228.02 63.23 229.02 63.23 230.02 63.23 231.02 63.23 232.02 63.23 233.02 63.23 234.02 63.23 235.02 63.23 236.02 63.23 237.02 63.23 238.02 63.23 239.02 63.23 240.02 63.23 241.02 63.23 242.02 63.23 243.02 63.23 244.02 63.23 245.02 63.23 246.02 63.23 247.02 63.23 248.02 63.23 249.02 63.23 250.02 63.23 251.02 63.23 252.02 63.23 253.02 63.23 254.02 63.23 255.02 63.23 256.02 63.23 257.02 63.23 258.02 63.23 259.02 63.23 260.02 63.23 261.02 63.23 262.02 63.23 263.02 63.23
04 Nov 2008 222.07 62.43 223.07 62.43 224.07 62.43 225.07 62.43 226.07 62.43 227.07 62.43 228.07 62.43 229.07 62.43 230.07 62.43 231.07 62.43 232.07 62.43 233.07 62.43 234.07 62.43 235.07 62.43 236.07 62.43 237.07 62.43 238.07 62.43 239.07 62.43 240.07 62.43 241.07 62.43 242.07 62.43 243.07 62.43 244.07 62.43 245.07 62.43 246.07 62.43 247.07 62.43 248.07 62.43 249.07 62.43 250.07 62.43 251.07 62.43 252.07 62.43 253.07 62.43 254.07 62.43 255.07 62.43 256.07 62.43 257.07 62.43 258.07 62.43 259.07 62.43 260.07 62.43 261.07 62.43 262.07 62.43
05 Nov 2008 220.95 61.65 221.95 61.65 222.95 61.65 223.95 61.65 224.95 61.65 225.95 61.65 226.95 61.65 227.95 61.65 228.95 61.65 229.95 61.65 230.95 61.65 231.95 61.65 232.95 61.65 233.95 61.65 234.95 61.65 235.95 61.65 236.95 61.65 237.95 61.65 238.95 61.65 239.95 61.65 240.95 61.65 241.95 61.65 242.95 61.65 243.95 61.65 244.95 61.65 245.95 61.65 246.95 61.65 247.95 61.65 248.95 61.65 249.95 61.65 250.95 61.65 251.95 61.65 252.95 61.65 253.95 61.65 254.95 61.65 255.95 61.65 256.95 61.65 257.95 61.65 258.95 61.65 259.95 61.65 260.95 61.65
06 Nov 2008 219.98 61.11 220.98 61.11 221.98 61.11 222.98 61.11 223.98 61.11 224.98 61.11 225.98 61.11 226.98 61.11 227.98 61.11 228.98 61.11 229.98 61.11 230.98 61.11 231.98 61.11 232.98 61.11 233.98 61.11 234.98 61.11 235.98 61.11 236.98 61.11 237.98 61.11 238.98 61.11 239.98 61.11 240.98 61.11 241.98 61.11 242.98 61.11 243.98 61.11 244.98 61.11 245.98 61.11 246.98 61.11 247.98 61.11 248.98 61.11 249.98 61.11 250.98 61.11 251.98 61.11 252.98 61.11 253.98 61.11 254.98 61.11 255.98 61.11 256.98 61.11 257.98 61.11 258.98 61.11 259.98 61.11
07 Nov 2008 218.83 60.39 219.83 60.39 220.83 60.39 221.83 60.39 222.83 60.39 223.83 60.39 224.83 60.39 225.83 60.39 226.83 60.39 227.83 60.39 228.83 60.39 229.83 60.39 230.83 60.39 231.83 60.39 232.83 60.39 233.83 60.39 234.83 60.39 235.83 60.39 236.83 60.39 237.83 60.39 238.83 60.39 239.83 60.39 240.83 60.39 241.83 60.39 242.83 60.39 243.83 60.39 244.83 60.39 245.83 60.39 246.83 60.39 247.83 60.39 248.83 60.39 249.83 60.39 250.83 60.39 251.83 60.39 252.83 60.39 253.83 60.39 254.83 60.39 255.83 60.39 256.83 60.39 257.83 60.39 258.83 60.39 259.83 60.39 260.83 60.39
08 Nov 2008 217.85 59.90 218.85 59.90 219.85 59.90 220.85 59.90 221.85 59.90 222.85 59.90 223.85 59.90 224.85 59.90 225.85 59.90 226.85 59.90 227.85 59.90 228.85 59.90 229.85 59.90 230.85 59.90 231.85 59.90 232.85 59.90 233.85 59.90 234.85 59.90 235.85 59.90 236.85 59.90 237.85 59.90 238.85 59.90 239.85 59.90 240.85 59.90 241.85 59.90 242.85 59.90 243.85 59.90 244.85 59.90 245.85 59.90 246.85 59.90 247.85 59.90 248.85 59.90 249.85 59.90 250.85 59.90 251.85 59.90 252.85 59.90 253.85 59.90 254.85 59.90 255.85 59.90 256.85 59.90 257.85 59.90 258.85 59.90 259.85 59.90
09 Nov 2008 216.68 59.44 217.68 59.44 218.68 59.44 219.68 59.44 220.68 59.44 221.68 59.44 222.68 59.44 223.68 59.44 224.68 59.44 225.68 59.44 226.68 59.44 227.68 59.44 228.68 59.44 229.68 59.44 230.68 59.44 231.68 59.44 232.68 59.44 233.68 59.44 234.68 59.44 235.68 59.44 236.68 59.44 237.68 59.44 238.68 59.44 239.68 59.44 240.68 59.44 241.68 59.44 242.68 59.44 243.68 59.44 244.68 59.44 245.68 59.44 246.68 59.44 247.68 59.44 248.68 59.44 249.68 59.44 250.68 59.44 251.68 59.44 252.68 59.44 253.68 59.44 254.68 59.44 255.68 59.44 256.68 59.44 257.68 59.44 258.68 59.44
10 Nov 2008 215.68 59.00 216.68 59.00 217.68 59.00 218.68 59.00 219.68 59.00 220.68 59.00 221.68 59.00 222.68 59.00 223.68 59.00 224.68 59.00 225.68 59.00 226.68 59.00 227.68 59.00 228.68 59.00 229.68 59.00 230.68 59.00 231.68 59.00 232.68 59.00 233.68 59.00 234.68 59.00 235.68 59.00 236.68 59.00 237.68 59.00 238.68 59.00 239.68 59.00 240.68 59.00 241.68 59.00 242.68 59.00 243.68 59.00 244.68 59.00 245.68 59.00 246.68 59.00 247.68 59.00 248.68 59.00 249.68 59.00 250.68 59.00 251.68 59.00 252.68 59.00 253.68 59.00 254.68 59.00 255.68 59.00 256.68 59.00 257.68 59.00
11 Nov 2008 214.68 58.59 215.68 58.59 216.68 58.59 217.68 58.59 218.68 58.59 219.68 58.59 220.68 58.59 221.68 58.59 222.68 58.59 223.68 58.59 224.68 58.59 225.68 58.59 226.68 58.59 227.68 58.59 228.68 58.59 229.68 58.59 230.68 58.59 231.68 58.59 232.68 58.59 233.68 58.59 234.68 58.59 235.68 58.59 236.68 58.59 237.68 58.59 238.68 58.59 239.68 58.59 240.68 58.59 241.68 58.59 242.68 58.59 243.68 58.59 244.68 58.59 245.68 58.59 246.68 58.59 247.68 58.59 248.68 58.59 249.68 58.59 250.68 58.59 251.68 58.59 252.68 58.59 253.68 58.59 254.68 58.59 255.68 58.59 256.68 58.59
12 Nov 2008 213.47 58.15 214.47 58.17 215.47 58.40 216.47 58.41 217.47 58.41 218.47 58.41 219.47 58.41 220.47 58.41 221.47 58.41 222.47 58.41 223.47 58.41 224.47 58.41 225.47 58.41 226.47 58.41 227.47 58.41 228.47 58.41 229.47 58.41 230.47 58.41 231.47 58.41 232.47 58.41 233.47 58.41 234.47 58.41 235.47 58.41 236.47 58.41 237.47 58.41 238.47 58.41 239.47 58.41 240.47 58.41 241.47 58.41 242.47 58.41 243.47 58.41 244.47 58.41 245.47 58.41 246.47 58.41 247.47 58.41 248.47 58.41 249.47 58.41 250.47 58.41 251.47 58.41 252.47 58.41 253.47 58.41 254.47 58.41 255.47 58.41
13 Nov 2008 212.46 56.47 213.46 56.69 214.46 56.71 215.46 56.74 216.46 56.96 217.46 56.98 218.46 57.20 219.46 57.23 220.46 57.45 221.46 57.47 222.46 57.69 223.46 57.91 224.46 57.93 225.46 58.04 226.46 58.04 227.46 58.04 228.46 58.04 229.46 58.04 230.46 58.04 231.46 58.04 232.46 58.04 233.46 58.04 234.46 58.04 235.46 58.04 236.46 58.04 237.46 58.04 238.46 58.04 239.46 58.04 240.46 58.04 241.46 58.04 242.46 58.04 243.46 58.04 244.46 58.04 245.46 58.04 246.46 58.04 247.46 58.04 248.46 58.04 249.46 58.04 250.46 58.04 251.46 58.04 252.46 58.04 253.46 58.04 254.46 58.04
14 Nov 2008 211.20 54.96 212.20 55.19 213.20 55.22 214.20 55.24 215.20 55.46 216.20 55.49 217.20 55.71 218.20 55.73 219.20 55.95 220.20 55.98 221.20 56.20 222.20 56.22 223.20 56.44 224.20 56.66 225.20 56.68 226.20 56.89 227.20 57.11 228.20 57.13 229.20 57.35 230.20 57.57 231.20 57.70 232.20 57.70 233.20 57.70 234.20 57.70 235.20 57.70 236.20 57.70 237.20 57.70 238.20 57.70 239.20 57.70 240.20 57.70 241.20 57.70 242.20 57.70 243.20 57.70 244.20 57.70 245.20 57.70 246.20 57.70 247.20 57.70 248.20 57.70 249.20 57.70 250.20 57.70 251.20 57.70 252.20 57.70
15 Nov 2008 210.18 53.52 211.18 53.75 212.18 53.78 213.18 53.81 214.18 54.04 215.18 54.07 216.18 54.29 217.18 54.32 218.18 54.54 219.18 54.56 220.18 54.78 221.18 54.81 222.18 55.03 223.18 55.05 224.18 55.27 225.18 55.49 226.18 55.71 227.18 55.72 228.18 55.94 229.18 56.16 230.18 56.38 231.18 56.59 232.18 56.81 233.18 57.03 234.18 57.24 235.18 57.46 236.18 57.57 237.18 57.57 238.18 57.57 239.18 57.57 240.18 57.57 241.18 57.57 242.18 57.57 243.18 57.57 244.18 57.57 245.18 57.57 246.18 57.57 247.18 57.57 248.18 57.57 249.18 57.57 250.18 57.57 251.18 57.57
16 Nov 2008 209.14 52.07 210.14 52.31 211.14 52.35 212.14 52.38 213.14 52.61 214.14 52.65 215.14 52.88 216.14 52.90 217.14 53.13 218.14 53.16 219.14 53.39 220.14 53.41 221.14 53.63 222.14 53.66 223.14 53.88 224.14 54.10 225.14 54.32 226.14 54.34 227.14 54.56 228.14 54.78 229.14 55.00 230.14 55.21 231.14 55.43 232.14 55.65 233.14 55.86 234.14 56.08 235.14 56.34 236.14 56.59 237.14 56.83 238.14 57.08 239.14 57.32 240.14 57.46 241.14 57.46 242.14 57.46 243.14 57.46 244.14 57.46 245.14 57.46 246.14 57.46 247.14 57.46 248.14 57.46 249.14 57.46 250.14 57.46
17 Nov 2008 207.85 50.74 208.85 50.78 209.85 51.03 210.85 51.07 211.85 51.11 212.85 51.35 213.85 51.39 214.85 51.42 215.85 51.66 216.85 51.69 217.85 51.92 218.85 51.95 219.85 52.18 220.85 52.41 221.85 52.44 222.85 52.66 223.85 52.89 224.85 52.91 225.85 53.13 226.85 53.36 227.85 53.58 228.85 53.80 229.85 54.02 230.85 54.24 231.85 54.45 232.85 54.67 233.85 54.89 234.85 55.10 235.85 55.37 236.85 55.63 237.85 55.89 238.85 56.15 239.85 56.40 240.85 56.65 241.85 56.89 242.85 57.13 243.85 57.17 244.85 57.17 245.85 57.17 246.85 57.17 247.85 57.17 248.85 57.17 249.85 57.17
18 Nov 2008 206.80 49.41 207.80 49.46 208.80 49.52 209.80 49.77 210.80 49.82 211.80 49.87 212.80 50.12 213.80 50.16 214.80 50.21 215.80 50.45 216.80 50.49 217.80 50.73 218.80 50.76 219.80 51.00 220.80 51.03 221.80 51.27 222.80 51.50 223.80 51.53 224.80 51.75 225.80 51.98 226.80 52.21 227.80 52.43 228.80 52.66 229.80 52.88 230.80 53.10 231.80 53.32 232.80 53.54 233.80 53.76 234.80 53.98 235.80 54.19 236.80 54.41 237.80 54.68 238.80 54.96 239.80 55.23 240.80 55.49 241.80 55.76 242.80 56.01 243.80 56.27 244.80 56.51 245.80 56.76 246.80 57.00 247.80 57.10 248.80 57.10
19 Nov 2008 205.74 48.02 206.74 48.08 207.74 48.15 208.74 48.42 209.74 48.48 210.74 48.54 211.74 48.60 212.74 48.65 213.74 48.91 214.74 48.96 215.74 49.21 216.74 49.26 217.74 49.50 218.74 49.55 219.74 49.79 220.74 49.83 221.74 50.07 222.74 50.31 223.74 50.35 224.74 50.58 225.74 50.82 226.74 51.05 227.74 51.28 228.74 51.51 229.74 51.73 230.74 51.96 231.74 52.19 232.74 52.41 233.74 52.63 234.74 52.85 235.74 53.07 236.74 53.29 237.74 53.51 238.74 53.73 239.74 53.95 240.74 54.23 241.74 54.52 242.74 54.80 243.74 55.07 244.74 55.34 245.74 55.60 246.74 55.86 247.74 56.11
20 Nov 2008 204.40 46.66 205.40 46.75 206.40 46.83 207.40 46.91 208.40 46.98 209.40 47.06 210.40 47.13 211.40 47.40 212.40 47.47 213.40 47.53 214.40 47.60 215.40 47.86 216.40 47.92 217.40 48.17 218.40 48.23 219.40 48.48 220.40 48.53 221.40 48.78 222.40 49.03 223.40 49.07 224.40 49.31 225.40 49.55 226.40 49.79 227.40 50.03 228.40 50.27 229.40 50.50 230.40 50.74 231.40 50.97 232.40 51.20 233.40 51.43 234.40 51.65 235.40 51.88 236.40 52.10 237.40 52.33 238.40 52.55 239.40 52.77 240.40 52.99 241.40 53.21 242.40 53.43 243.40 53.66 244.40 53.96 245.40 54.25 246.40 54.53
21 Nov 2008 203.32 45.30 204.32 45.40 205.32 45.49 206.32 45.59 207.32 45.68 208.32 45.77 209.32 45.85 210.32 45.94 211.32 46.02 212.32 46.10 213.32 46.17 214.32 46.45 215.32 46.52 216.32 46.59 217.32 46.86 218.32 46.92 219.32 47.19 220.32 47.25 221.32 47.51 222.32 47.56 223.32 47.82 224.32 48.07 225.32 48.32 226.32 48.57 227.32 48.81 228.32 49.06 229.32 49.30 230.32 49.54 231.32 49.78 232.32 50.02 233.32 50.26 234.32 50.49 235.32 50.72 236.32 50.95 237.32 51.18 238.32 51.41 239.32 51.64 240.32 51.86 241.32 52.09 242.32 52.31 243.32 52.53 244.32 52.75 245.32 52.97
22 Nov 2008 201.95 43.75 202.95 43.86 203.95 43.97 204.95 44.08 205.95 44.19 206.95 44.29 207.95 44.39 208.95 44.49 209.95 44.59 210.95 44.68 211.95 44.78 212.95 44.87 213.95 44.95 214.95 45.04 215.95 45.32 216.95 45.40 217.95 45.48 218.95 45.75 219.95 45.83 220.95 46.10 221.95 46.37 222.95 46.43 223.95 46.70 224.95 46.96 225.95 47.22 226.95 47.47 227.95 47.73 228.95 47.98 229.95 48.23 230.95 48.48 231.95 48.73 232.95 48.97 233.95 49.22 234.95 49.46 235.95 49.70 236.95 49.93 237.95 50.17 238.95 50.41 239.95 50.64 240.95 50.87 241.95 51.10 242.95 51.33
23 Nov 2008 200.86 42.39 201.86 42.52 202.86 42.45 203.86 42.57 204.86 42.69 205.86 42.81 206.86 42.92 207.86 42.84 208.86 42.95 209.86 43.06 210.86 43.16 211.86 43.27 212.86 43.37 213.86 43.67 214.86 43.77 215.86 43.86 216.86 43.96 217.86 44.25 218.86 44.33 219.86 44.62 220.86 44.70 221.86 44.98 222.86 45.06 223.86 45.34 224.86 45.61 225.86 45.88 226.86 46.15 227.86 46.41 228.86 46.68 229.86 46.94 230.86 47.20 231.86 47.46 232.86 47.71 233.86 47.96 234.86 48.22 235.86 48.46 236.86 48.71 237.86 48.96 238.86 49.20 239.86 49.44 240.86 49.68 241.86 49.92
24 Nov 2008 199.77 40.97 200.77 40.91 201.77 41.04 202.77 41.18 203.77 41.11 204.77 41.24 205.77 41.37 206.77 41.49 207.77 41.42 208.77 41.54 209.77 41.66 210.77 41.78 211.77 41.90 212.77 42.01 213.77 42.12 214.77 42.23 215.77 42.34 216.77 42.64 217.77 42.75 218.77 42.85 219.77 43.14 220.77 43.24 221.77 43.53 222.77 43.62 223.77 43.91 224.77 44.19 225.77 44.48 226.77 44.76 227.77 45.04 228.77 45.31 229.77 45.58 230.77 45.86 231.77 46.12 232.77 46.39 233.77 46.65 234.77 46.92 235.77 47.18 236.77 47.43 237.77 47.69 238.77 47.94 239.77 48.19 240.77 48.44
25 Nov 2008 198.67 39.51 199.67 39.45 200.67 39.59 201.67 39.53 202.67 39.67 203.67 39.80 204.67 39.74 205.67 39.88 206.67 40.01 207.67 40.14 208.67 40.08 209.67 40.21 210.67 40.33 211.67 40.46 212.67 40.58 213.67 40.71 214.67 40.83 215.67 40.95 216.67 41.06 217.67 41.18 218.67 41.49 219.67 41.60 220.67 41.90 221.67 42.01 222.67 42.31 223.67 42.41 224.67 42.71 225.67 43.00 226.67 43.30 227.67 43.59 228.67 43.88 229.67 44.16 230.67 44.44 231.67 44.72 232.67 45.00 233.67 45.28 234.67 45.55 235.67 45.82 236.67 46.09 237.67 46.36 238.67 46.62 239.67 46.89
26 Nov 2008 197.12 37.28 198.12 37.62 199.12 37.96 200.12 38.10 201.12 38.04 202.12 38.19 203.12 38.33 204.12 38.27 205.12 38.41 206.12 38.55 207.12 38.49 208.12 38.62 209.12 38.76 210.12 38.90 211.12 38.83 212.12 38.96 213.12 39.09 214.12 39.22 215.12 39.35 216.12 39.48 217.12 39.60 218.12 39.93 219.12 40.05 220.12 40.17 221.12 40.48 222.12 40.60 223.12 40.91 224.12 41.02 225.12 41.33 226.12 41.63 227.12 41.94 228.12 42.24 229.12 42.54 230.12 42.83 231.12 43.13 232.12 43.42 233.12 43.71 234.12 43.99 235.12 44.28 236.12 44.56 237.12 44.84 238.12 45.12 239.12 45.39
27 Nov 2008 196.01 35.23 197.01 35.57 198.01 35.90 199.01 36.24 200.01 36.58 201.01 36.72 202.01 36.66 203.01 36.80 204.01 36.94 205.01 36.88 206.01 37.02 207.01 37.16 208.01 37.10 209.01 37.23 210.01 37.37 211.01 37.51 212.01 37.45 213.01 37.59 214.01 37.72 215.01 37.86 216.01 37.99 217.01 38.12 218.01 38.25 219.01 38.38 220.01 38.71 221.01 38.83 222.01 38.96 223.01 39.28 224.01 39.40 225.01 39.72 226.01 40.03 227.01 40.35 228.01 40.66 229.01 40.97 230.01 41.28 231.01 41.58 232.01 41.88 233.01 42.18 234.01 42.48 235.01 42.78 236.01 43.07 237.01 43.36 238.01 43.65
28 Nov 2008 194.89 33.25 195.89 33.57 196.89 33.90 197.89 34.23 198.89 34.56 199.89 34.89 200.89 35.22 201.89 35.35 202.89 35.29 203.89 35.42 204.89 35.36 205.89 35.49 206.89 35.63 207.89 35.77 208.89 35.71 209.89 35.85 210.89 35.98 211.89 35.92 212.89 36.06 213.89 36.20 214.89 36.33 215.89 36.47 216.89 36.61 217.89 36.74 218.89 36.87 219.89 37.01 220.89 37.34 221.89 37.47 222.89 37.60 223.89 37.93 224.89 38.05 225.89 38.38 226.89 38.70 227.89 39.02 228.89 39.34 229.89 39.66 230.89 39.97 231.89 40.28 232.89 40.60 233.89 40.90 234.89 41.21 235.89 41.52 236.89 41.82
29 Nov 2008 193.50 31.26 194.50 31.57 195.50 31.89 196.50 32.20 197.50 32.52 198.50 32.84 199.50 33.16 200.50 33.48 201.50 33.81 202.50 33.93 203.50 33.86 204.50 33.99 205.50 34.12 206.50 34.05 207.50 34.18 208.50 34.31 209.50 34.25 210.50 34.38 211.50 34.52 212.50 34.65 213.50 34.59 214.50 34.72 215.50 34.86 216.50 34.99 217.50 35.13 218.50 35.27 219.50 35.40 220.50 35.53 221.50 35.87 222.50 36.00 223.50 36.13 224.50 36.46 225.50 36.59 226.50 36.92 227.50 37.25 228.50 37.58 229.50 37.90 230.50 38.23 231.50 38.55 232.50 38.87 233.50 39.19 234.50 39.50 235.50 39.82
30 Nov 2008 192.37 28.98 193.37 29.12 194.37 29.19 195.37 29.37 196.37 29.68 197.37 29.93 198.37 30.71 199.37 31.38 200.37 31.69 201.37 32.20 202.37 32.32 203.37 32.44 204.37 32.56 205.37 32.48 206.37 32.60 207.37 32.72 208.37 32.65 209.37 32.77 210.37 32.90 211.37 33.03 212.37 33.16 213.37 33.09 214.37 33.22 215.37 33.35 216.37 33.48 217.37 33.61 218.37 33.75 219.37 33.88 220.37 34.01 221.37 34.15 222.37 34.28 223.37 34.61 224.37 34.74 225.37 35.08 226.37 35.21 227.37 35.54 228.37 35.87 229.37 36.20 230.37 36.52 231.37 36.85 232.37 37.18 233.37 37.50 234.37 37.82
01 Dec 2008 191.23 27.06 192.23 27.15 193.23 27.10 194.23 27.27 195.23 27.45 196.23 27.42 197.23 27.67 198.23 27.97 199.23 28.27 200.23 28.56 201.23 28.87 202.23 29.51 203.23 30.61 204.23 30.98 205.23 31.09 206.23 31.20 207.23 31.12 208.23 31.23 209.23 31.35 210.23 31.46 211.23 31.58 212.23 31.50 213.23 31.62 214.23 31.75 215.23 31.87 216.23 32.00 217.23 32.12 218.23 32.25 219.23 32.38 220.23 32.51 221.23 32.64 222.23 32.77 223.23 32.90 224.23 33.23 225.23 33.36 226.23 33.49 227.23 33.82 228.23 34.15 229.23 34.48 230.23 34.80 231.23 35.13 232.23 35.46 233.23 35.79
02 Dec 2008 190.08 25.69 191.08 25.64 192.08 25.66 193.08 25.76 194.08 25.94 195.08 26.01 196.08 26.16 197.08 26.44 198.08 26.73 199.08 27.01 200.08 27.30 201.08 27.59 202.08 28.08 203.08 28.37 204.08 28.47 205.08 28.37 206.08 28.81 207.08 29.87 208.08 30.27 209.08 30.38 210.08 30.28 211.08 30.39 212.08 30.50 213.08 30.61 214.08 30.73 215.08 30.84 216.08 30.76 217.08 30.87 218.08 30.99 219.08 31.11 220.08 31.23 221.08 31.36 222.08 31.68 223.08 31.80 224.08 31.93 225.08 32.05 226.08 32.38 227.08 32.51 228.08 32.83 229.08 33.16 230.08 33.49 231.08 33.81 232.08 34.14
03 Dec 2008 188.53 24.96 189.53 25.10 190.53 25.06 191.53 25.05 192.53 25.08 193.53 25.14 194.53 25.25 195.53 25.49 196.53 25.96 197.53 26.23 198.53 26.51 199.53 26.78 200.53 27.06 201.53 27.34 202.53 27.51 203.53 27.46 204.53 27.63 205.53 27.82 206.53 28.02 207.53 28.05 208.53 28.15 209.53 28.45 210.53 29.44 211.53 30.03 212.53 30.13 213.53 30.24 214.53 30.14 215.53 30.24 216.53 30.35 217.53 30.46 218.53 30.57 219.53 30.68 220.53 30.79 221.53 30.91 222.53 31.22 223.53 31.34 224.53 31.45 225.53 31.57 226.53 31.89 227.53 32.01 228.53 32.33 229.53 32.65
04 Dec 2008 187.38 24.40 188.38 24.47 189.38 24.55 190.38 24.45 191.38 24.56 192.38 24.69 193.38 24.66 194.38 24.91 195.38 25.17 196.38 25.43 197.38 25.69 198.38 25.96 199.38 26.22 200.38 26.49 201.38 26.61 202.38 26.63 203.38 26.70 204.38 26.80 205.38 26.95 206.38 26.92 207.38 27.14 208.38 27.37 209.38 27.44 210.38 27.72 211.38 27.94 212.38 28.03 213.38 28.63 214.38 29.54 215.38 29.91 216.38 30.01 217.38 30.10 218.38 30.20 219.38 30.30 220.38 30.40 221.38 30.51 222.38 30.61 223.38 30.72 224.38 30.83 225.38 31.14 226.38 31.25 227.38 31.56 228.38 31.67
05 Dec 2008 186.21 24.46 187.21 24.29 188.21 24.34 189.21 24.39 190.21 24.45 191.21 24.53 192.21 24.41 193.21 24.57 194.21 24.82 195.21 25.07 196.21 25.33 197.21 25.78 198.21 26.04 199.21 26.17 200.21 26.38 201.21 26.41 202.21 26.46 203.21 26.54 204.21 26.45 205.21 26.59 206.21 26.55 207.21 26.75 208.21 26.77 209.21 26.83 210.21 27.11 211.21 27.22 212.21 27.36 213.21 27.72 214.21 28.14 215.21 28.22 216.21 28.50 217.21 29.31 218.21 30.08 219.21 30.17 220.21 30.26 221.21 30.35 222.21 30.45 223.21 30.75 224.21 30.84 225.21 30.94 226.21 31.04 227.21 31.34
06 Dec 2008 185.04 23.99 186.04 24.11 187.04 24.14 188.04 24.17 189.04 24.20 190.04 24.04 191.04 24.09 192.04 24.26 193.04 24.50 194.04 24.74 195.04 24.99 196.04 25.23 197.04 25.48 198.04 25.73 199.04 25.97 200.04 25.90 201.04 26.05 202.04 26.01 203.04 25.99 204.04 25.98 205.04 26.19 206.04 26.23 207.04 26.28 208.04 26.35 209.04 26.44 210.04 26.56 211.04 26.50 212.04 26.66 213.04 26.85 214.04 27.06 215.04 27.29 216.04 27.94 217.04 28.12 218.04 28.20 219.04 28.42 220.04 29.14 221.04 29.88 222.04 30.33 223.04 30.41 224.04 30.50 225.04 30.59 226.04 30.88
07 Dec 2008 183.87 23.49 184.87 23.69 185.87 23.71 186.87 23.72 187.87 23.74 188.87 23.76 189.87 23.79 190.87 23.82 191.87 23.97 192.87 24.21 193.87 24.45 194.87 24.89 195.87 25.13 196.87 25.38 197.87 25.60 198.87 25.48 199.87 25.57 200.87 25.67 201.87 25.58 202.87 25.70 203.87 25.63 204.87 25.77 205.87 25.72 206.87 25.89 207.87 25.86 208.87 25.86 209.87 26.07 210.87 26.09 211.87 26.13 212.87 26.19 213.87 26.47 214.87 26.56 215.87 26.68 216.87 27.21 217.87 27.76 218.87 28.01 219.87 28.08 220.87 28.16 221.87 28.54 222.87 29.18 223.87 29.83 224.87 30.26
08 Dec 2008 182.26 22.94 183.26 23.34 184.26 23.54 185.26 23.55 186.26 23.56 187.26 23.57 188.26 23.58 189.26 23.60 190.26 23.72 191.26 23.96 192.26 24.19 193.26 24.43 194.26 24.67 195.26 24.91 196.26 25.15 197.26 25.27 198.26 25.32 199.26 25.38 200.26 25.45 201.26 25.52 202.26 25.40 203.26 25.48 204.26 25.58 205.26 25.48 206.26 25.59 207.26 25.71 208.26 25.63 209.26 25.77 210.26 25.72 211.26 25.88 212.26 26.05 213.26 26.03 214.26 26.23 215.26 26.44 216.26 26.46 217.26 26.90 218.26 27.35 219.26 27.81 220.26 28.17 221.26 28.24 222.26 28.31 223.26 28.37 224.26 28.76
09 Dec 2008 181.08 22.21 182.08 22.41 183.08 22.81 184.08 22.81 185.08 22.81 186.08 22.81 187.08 22.82 188.08 22.83 189.08 22.93 190.08 23.16 191.08 23.40 192.08 23.63 193.08 23.87 194.08 24.11 195.08 24.35 196.08 24.39 197.08 24.43 198.08 24.47 199.08 24.51 200.08 24.56 201.08 24.61 202.08 24.66 203.08 24.72 204.08 24.79 205.08 24.66 206.08 24.74 207.08 24.82 208.08 24.91 209.08 25.01 210.08 25.11 211.08 25.02 212.08 25.14 213.08 25.27 214.08 25.41 215.08 25.55 216.08 25.71 217.08 26.07 218.08 26.45 219.08 26.83 220.08 27.23 221.08 27.57 222.08 27.62 223.08 27.69
10 Dec 2008 180.00 21.17 181.00 21.56 182.00 21.56 183.00 21.56 184.00 21.56 185.00 21.56 186.00 21.56 187.00 21.60 188.00 21.83 189.00 22.07 190.00 22.31 191.00 22.54 192.00 22.78 193.00 23.02 194.00 23.25 195.00 23.27 196.00 23.29 197.00 23.31 198.00 23.34 199.00 23.37 200.00 23.41 201.00 23.44 202.00 23.48 203.00 23.53 204.00 23.57 205.00 23.63 206.00 23.68 207.00 23.74 208.00 23.81 209.00 23.88 210.00 23.95 211.00 24.03 212.00 24.12 213.00 24.21 214.00 24.51 215.00 24.61 216.00 24.92 217.00 25.24 218.00 25.57 219.00 25.90 220.00 26.24 221.00 26.44 222.00 26.50 179.89 21.15
11 Dec 2008 180.00 20.07 181.00 20.07 182.00 20.07 183.00 20.07 184.00 20.07 185.00 20.07 186.00 20.27 187.00 20.50 188.00 20.74 189.00 20.98 190.00 21.22 191.00 21.46 192.00 21.70 193.00 21.92 194.00 21.93 195.00 21.94 196.00 21.96 197.00 21.98 198.00 22.00 199.00 22.02 200.00 22.05 201.00 22.07 202.00 22.30 203.00 22.34 204.00 22.37 205.00 22.41 206.00 22.45 207.00 22.50 208.00 22.55 209.00 22.60 210.00 22.85 211.00 22.91 212.00 22.97 213.00 23.24 214.00 23.51 215.00 23.79 216.00 24.07 217.00 24.36 218.00 24.65 219.00 24.94 220.00 25.08 178.70 20.02 179.70 20.01
12 Dec 2008 180.00 18.59 181.00 18.59 182.00 18.59 183.00 18.79 184.00 18.79 185.00 18.93 186.00 19.17 187.00 19.41 188.00 19.66 189.00 19.90 190.00 20.14 191.00 20.39 192.00 20.42 193.00 20.62 194.00 20.63 195.00 20.65 196.00 20.66 197.00 20.67 198.00 20.69 199.00 20.71 200.00 20.92 201.00 20.94 202.00 20.97 203.00 20.99 204.00 21.02 205.00 21.25 206.00 21.28 207.00 21.31 208.00 21.55 209.00 21.59 210.00 21.83 211.00 22.07 212.00 22.32 213.00 22.57 214.00 22.82 215.00 23.08 216.00 23.34 217.00 23.49 218.00 23.74 219.00 23.78 177.50 18.68 178.50 18.70 179.50 18.69
13 Dec 2008 180.00 17.11 181.00 17.11 182.00 17.11 183.00 17.33 184.00 17.58 185.00 17.83 186.00 18.08 187.00 18.33 188.00 18.58 189.00 18.82 190.00 19.07 191.00 19.13 192.00 19.14 193.00 19.15 194.00 19.36 195.00 19.37 196.00 19.38 197.00 19.39 198.00 19.60 199.00 19.61 200.00 19.63 201.00 19.84 202.00 19.86 203.00 19.88 204.00 20.10 205.00 20.12 206.00 20.35 207.00 20.57 208.00 20.80 209.00 21.03 210.00 21.26 211.00 21.49 212.00 21.73 213.00 21.90 214.00 21.94 215.00 22.19 216.00 22.23 217.00 22.28 218.00 22.52 176.30 16.98 177.30 17.18 178.30 17.18 179.30 17.18
14 Dec 2008 180.00 15.64 181.00 15.70 182.00 15.96 183.00 16.22 184.00 16.47 185.00 16.73 186.00 16.98 187.00 17.24 188.00 17.49 189.00 17.66 190.00 17.67 191.00 17.87 192.00 17.88 193.00 17.88 194.00 18.09 195.00 18.10 196.00 18.31 197.00 18.32 198.00 18.33 199.00 18.54 200.00 18.75 201.00 18.76 202.00 18.98 203.00 19.19 204.00 19.41 205.00 19.62 206.00 19.84 207.00 20.03 208.00 20.07 209.00 20.32 210.00 20.37 211.00 20.41 212.00 20.46 213.00 20.70 214.00 20.75 215.00 20.79 216.00 21.04 217.00 21.09 175.10 15.46 176.10 15.46 177.10 15.66 178.10 15.66 179.10 15.66
15 Dec 2008 180.00 14.12 181.00 14.38 182.00 14.65 183.00 14.91 184.00 15.17 185.00 15.43 186.00 15.69 187.00 15.95 188.00 16.21 189.00 16.22 190.00 16.43 191.00 16.43 192.00 16.64 193.00 16.64 194.00 16.85 195.00 16.86 196.00 17.07 197.00 17.27 198.00 17.48 199.00 17.69 200.00 17.88 201.00 18.11 202.00 18.18 203.00 18.23 204.00 18.28 205.00 18.34 206.00 18.39 207.00 18.44 208.00 18.69 209.00 18.74 210.00 18.78 211.00 18.83 212.00 19.08 213.00 19.13 214.00 19.34 215.00 19.56 216.00 19.79 173.42 13.66 174.42 13.66 175.42 13.87 176.42 13.87 177.42 13.87 178.42 13.87 179.42 14.07
16 Dec 2008 180.00 12.74 181.00 13.01 182.00 13.28 183.00 13.55 184.00 13.82 185.00 14.08 186.00 14.35 187.00 14.62 188.00 14.88 189.00 14.95 190.00 15.15 191.00 15.36 192.00 15.56 193.00 15.77 194.00 15.86 195.00 15.92 196.00 15.98 197.00 16.04 198.00 16.09 199.00 16.15 200.00 16.21 201.00 16.27 202.00 16.32 203.00 16.58 204.00 16.64 205.00 16.69 206.00 16.89 207.00 17.10 208.00 17.32 209.00 17.53 210.00 17.75 211.00 17.96 212.00 18.18 213.00 18.40 214.00 18.62 172.21 70.38 173.21 70.38 174.21 70.38 175.21 12.12 176.21 12.13 177.21 12.33 178.21 12.34 179.21 12.53
17 Dec 2008 180.00 71.37 181.00 71.37 182.00 71.37 183.00 71.37 184.00 71.37 185.00 12.62 186.00 12.89 187.00 13.16 188.00 13.43 189.00 13.50 190.00 13.57 191.00 13.64 192.00 13.71 193.00 13.77 194.00 13.84 195.00 13.91 196.00 14.02 197.00 14.23 198.00 14.44 199.00 14.64 200.00 14.85 201.00 15.06 202.00 15.27 203.00 15.48 204.00 15.69 205.00 15.90 206.00 16.11 207.00 16.32 208.00 16.54 209.00 16.75 210.00 16.96 211.00 17.18 212.00 17.39 213.00 17.60 171.00 71.37 172.00 71.37 173.00 71.37 174.00 71.37 175.00 71.37 176.00 71.37 177.00 71.37 178.00 71.37 179.00 71.37 180.00 71.37
18 Dec 2008 180.00 72.32 181.00 72.32 182.00 72.32 183.00 72.32 184.00 72.32 185.00 72.32 186.00 72.32 187.00 72.32 188.00 72.32 189.00 72.32 190.00 72.32 191.00 72.32 192.00 72.32 193.00 72.32 194.00 72.32 195.00 12.88 196.00 13.09 197.00 13.29 198.00 13.50 199.00 13.71 200.00 13.86 201.00 13.93 202.00 14.00 203.00 14.27 204.00 14.33 205.00 14.60 206.00 14.66 207.00 14.93 208.00 14.99 209.00 15.25 210.00 15.32 211.00 15.58 212.00 15.64 169.78 72.32 170.78 72.32 171.78 72.32 172.78 72.32 173.78 72.32 174.78 72.32 175.78 72.32 176.78 72.32 177.78 72.32 178.78 72.32 179.78 72.32
19 Dec 2008 180.00 73.19 181.00 73.19 182.00 73.19 183.00 73.19 184.00 73.19 185.00 73.19 186.00 73.19 187.00 73.19 188.00 73.19 189.00 73.19 190.00 73.19 191.00 73.19 192.00 73.19 193.00 73.19 194.00 73.19 195.00 73.19 196.00 73.19 197.00 73.19 198.00 73.19 199.00 73.19 200.00 73.19 201.00 73.19 202.00 73.19 203.00 73.19 204.00 73.19 205.00 73.19 206.00 12.54 207.00 12.81 208.00 13.08 209.00 13.15 210.00 13.42 211.00 13.68 168.57 73.19 169.57 73.19 170.57 73.19 171.57 73.19 172.57 73.19 173.57 73.19 174.57 73.19 175.57 73.19 176.57 73.19 177.57 73.19 178.57 73.19 179.57 73.19
20 Dec 2008 180.00 73.74 181.00 73.74 182.00 73.74 183.00 73.74 184.00 73.74 185.00 73.74 186.00 73.74 187.00 73.74 188.00 73.74 189.00 73.74 190.00 73.74 191.00 73.74 192.00 73.74 193.00 73.74 194.00 73.74 195.00 73.74 196.00 73.74 197.00 73.74 198.00 73.74 199.00 73.74 200.00 73.74 201.00 73.74 202.00 73.74 203.00 73.74 204.00 73.74 205.00 73.74 206.00 73.74 207.00 73.74 208.00 73.74 209.00 73.74 167.35 73.74 168.35 73.74 169.35 73.74 170.35 73.74 171.35 73.74 172.35 73.74 173.35 73.74 174.35 73.74 175.35 73.74 176.35 73.74 177.35 73.74 178.35 73.74 179.35 73.74
21 Dec 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 166.13 73.96 167.13 73.96 168.13 73.96 169.13 73.96 170.13 73.96 171.13 73.96 172.13 73.96 173.13 73.96 174.13 73.96 175.13 73.96 176.13 73.96 177.13 73.96 178.13 73.96 179.13 73.96
22 Dec 2008 180.00 68.75 181.00 68.75 182.00 68.75 183.00 68.75 184.00 68.75 185.00 68.75 186.00 68.75 187.00 68.75 188.00 68.75 189.00 68.75 190.00 68.75 191.00 68.75 192.00 68.75 193.00 68.75 194.00 68.75 195.00 68.75 196.00 68.75 197.00 68.75 198.00 68.75 199.00 68.75 200.00 68.75 201.00 68.75 202.00 68.75 203.00 68.75 204.00 68.75 205.00 68.75 206.00 68.75 207.00 68.75 164.91 68.75 165.91 68.75 166.91 68.75 167.91 68.75 168.91 68.75 169.91 68.75 170.91 68.75 171.91 68.75 172.91 68.75 173.91 68.75 174.91 68.75 175.91 68.75 176.91 68.75 177.91 68.75 178.91 68.75 179.91 68.75
23 Dec 2008 180.00 68.16 181.00 68.16 182.00 68.16 183.00 68.16 184.00 68.16 185.00 68.16 186.00 68.16 187.00 68.16 188.00 68.16 189.00 68.16 190.00 68.16 191.00 68.16 192.00 68.16 193.00 68.16 194.00 68.16 195.00 68.16 196.00 68.16 197.00 68.16 198.00 68.16 199.00 68.16 200.00 68.16 201.00 68.16 202.00 68.16 203.00 68.16 204.00 68.16 205.00 68.16 206.00 68.16 163.69 68.16 164.69 68.16 165.69 68.16 166.69 68.16 167.69 68.16 168.69 68.16 169.69 68.16 170.69 68.16 171.69 68.16 172.69 68.16 173.69 68.16 174.69 68.16 175.69 68.16 176.69 68.16 177.69 68.16 178.69 68.16 179.69 68.16
24 Dec 2008 180.00 67.28 181.00 67.28 182.00 67.28 183.00 67.28 184.00 67.28 185.00 67.28 186.00 67.28 187.00 67.28 188.00 67.28 189.00 67.28 190.00 67.28 191.00 67.28 192.00 67.28 193.00 67.28 194.00 67.28 195.00 67.28 196.00 67.28 197.00 67.28 198.00 67.28 199.00 67.28 200.00 67.28 201.00 67.28 202.00 67.28 203.00 67.28 204.00 67.28 205.00 67.28 162.47 67.28 163.47 67.28 164.47 67.28 165.47 67.28 166.47 67.28 167.47 67.28 168.47 67.28 169.47 67.28 170.47 67.28 171.47 67.28 172.47 67.28 173.47 67.28 174.47 67.28 175.47 67.28 176.47 67.28 177.47 67.28 178.47 67.28 179.47 67.28
25 Dec 2008 180.00 66.32 181.00 66.32 182.00 66.32 183.00 66.32 184.00 66.32 185.00 66.32 186.00 66.32 187.00 66.32 188.00 66.32 189.00 66.32 190.00 66.32 191.00 66.32 192.00 66.32 193.00 66.32 194.00 66.32 195.00 66.32 196.00 66.32 197.00 66.32 198.00 66.32 199.00 66.32 200.00 66.32 201.00 66.32 202.00 66.32 203.00 66.32 161.25 66.32 162.25 66.32 163.25 66.32 164.25 66.32 165.25 66.32 166.25 66.32 167.25 66.32 168.25 66.32 169.25 66.32 170.25 66.32 171.25 66.32 172.25 66.32 173.25 66.32 174.25 66.32 175.25 66.32 176.25 66.32 177.25 66.32 178.25 66.32 179.25 66.32
26 Dec 2008 180.00 65.33 181.00 65.33 182.00 65.33 183.00 65.33 184.00 65.33 185.00 65.33 186.00 65.33 187.00 65.33 188.00 65.33 189.00 65.33 190.00 65.33 191.00 65.33 192.00 65.33 193.00 65.33 194.00 65.33 195.00 65.33 196.00 65.33 197.00 65.33 198.00 65.33 199.00 65.33 200.00 65.33 201.00 65.33 202.00 65.33 160.03 64.80 161.03 65.05 162.03 65.10 163.03 65.15 164.03 65.20 165.03 65.33 166.03 65.33 167.03 65.33 168.03 65.33 169.03 65.33 170.03 65.33 171.03 65.33 172.03 65.33 173.03 65.33 174.03 65.33 175.03 65.33 176.03 65.33 177.03 65.33 178.03 65.33 179.03 65.33
27 Dec 2008 180.00 64.31 181.00 64.31 182.00 64.31 183.00 64.31 184.00 64.31 185.00 64.31 186.00 64.31 187.00 64.31 188.00 64.31 189.00 64.31 190.00 64.31 191.00 64.31 192.00 64.31 193.00 64.31 194.00 64.31 195.00 64.31 196.00 64.31 197.00 64.31 198.00 64.31 199.00 64.31 200.00 64.31 201.00 64.31 158.81 62.12 159.81 62.17 160.81 62.42 161.81 62.47 162.81 62.51 163.81 62.76 164.81 62.81 165.81 62.86 166.81 63.11 167.81 63.16 168.81 63.41 169.81 63.46 170.81 63.71 171.81 63.76 172.81 64.01 173.81 64.06 174.81 64.31 175.81 64.31 176.81 64.31 177.81 64.31 178.81 64.31 179.81 64.31
28 Dec 2008 180.00 63.11 181.00 63.36 182.00 63.50 183.00 63.50 184.00 63.50 185.00 63.50 186.00 63.50 187.00 63.50 188.00 63.50 189.00 63.50 190.00 63.50 191.00 63.50 192.00 63.50 193.00 63.50 194.00 63.50 195.00 63.50 196.00 63.50 197.00 63.50 198.00 63.50 199.00 63.50 200.00 63.50 157.60 59.58 158.60 59.83 159.60 59.88 160.60 59.92 161.60 60.17 162.60 60.21 163.60 60.26 164.60 60.50 165.60 60.55 166.60 60.59 167.60 60.84 168.60 60.89 169.60 61.13 170.60 61.38 171.60 61.42 172.60 61.67 173.60 61.72 174.60 61.97 175.60 62.21 176.60 62.26 177.60 62.51 178.60 62.76 179.60 63.01