;;File created using SAA zone 5 02 Jul 2007 349.15 10.50 350.15 10.47 351.15 10.68 352.15 10.92 353.15 10.97 354.15 11.21 355.15 11.45 356.15 11.49 357.15 11.73 358.15 11.97 359.15 12.21 03 Jul 2007 348.07 08.71 349.07 08.68 350.07 08.85 351.07 09.02 352.07 09.16 353.07 09.21 354.07 09.45 355.07 09.50 356.07 09.75 357.07 09.99 358.07 10.23 04 Jul 2007 347.00 06.97 348.00 07.14 349.00 07.11 350.00 07.28 351.00 07.45 352.00 07.42 353.00 07.59 354.00 07.76 355.00 07.75 356.00 08.00 357.00 08.25 05 Jul 2007 345.92 05.53 346.92 05.50 347.92 05.68 348.92 05.65 349.92 05.82 350.92 05.99 351.92 06.16 352.92 06.13 353.92 06.30 354.92 06.47 355.92 06.64 06 Jul 2007 344.85 03.96 345.85 04.13 346.85 04.11 347.85 04.28 348.85 04.45 349.85 04.43 350.85 04.60 351.85 04.77 352.85 04.94 353.85 05.11 354.85 05.28 07 Jul 2007 345.79 02.61 346.79 02.79 347.79 02.76 348.79 02.94 349.79 03.11 350.79 03.29 351.79 03.46 352.79 03.63 353.79 03.80 08 Jul 2007 342.72 61.87 343.72 61.87 344.72 61.87 09 Jul 2007 341.66 54.46 342.66 54.46 343.66 54.46 344.66 54.46 345.66 54.46 346.66 54.46 347.66 54.46 348.66 54.46 349.66 54.46 350.66 54.46 10 Jul 2007 340.60 54.40 341.60 54.40 342.60 54.40 343.60 54.40 344.60 54.40 345.60 54.40 346.60 54.40 347.60 54.40 348.60 54.40 349.60 54.40 350.60 54.40 11 Jul 2007 339.54 54.35 340.54 54.35 341.54 54.35 342.54 54.35 343.54 54.35 344.54 54.35 345.54 54.35 346.54 54.35 347.54 54.35 348.54 54.35 349.54 54.35 12 Jul 2007 338.48 54.31 339.48 54.31 340.48 54.31 341.48 54.31 342.48 54.31 343.48 54.31 344.48 54.31 345.48 54.31 346.48 54.31 347.48 54.31 348.48 54.31 13 Jul 2007 337.43 54.28 338.43 54.28 339.43 54.28 340.43 54.28 341.43 54.28 342.43 54.28 343.43 54.28 344.43 54.28 345.43 54.28 346.43 54.28 347.43 54.28 14 Jul 2007 336.38 54.26 337.38 54.26 338.38 54.26 339.38 54.26 340.38 54.26 341.38 54.26 342.38 54.26 343.38 54.26 344.38 54.26 345.38 54.26 346.38 54.26 15 Jul 2007 335.34 56.06 336.34 56.06 337.34 56.06 338.34 56.06 339.34 56.06 340.34 56.06 341.34 56.06 342.34 56.06 343.34 56.06 344.34 56.06 345.34 56.06 16 Jul 2007 334.29 56.06 335.29 56.06 336.29 56.06 337.29 56.06 338.29 56.06 339.29 56.06 340.29 56.06 341.29 56.06 342.29 56.06 343.29 56.06 344.29 56.06 17 Jul 2007 333.25 58.05 334.25 58.05 335.25 58.05 336.25 58.05 337.25 58.05 338.25 58.05 339.25 58.05 340.25 58.05 341.25 58.05 342.25 58.05 343.25 58.05 18 Jul 2007 332.22 58.07 333.22 58.07 334.22 58.07 335.22 58.07 336.22 58.07 337.22 58.07 338.22 58.07 339.22 58.07 340.22 58.07 341.22 58.07 342.22 58.07 19 Jul 2007 331.19 58.10 332.19 58.10 333.19 58.10 334.19 58.10 335.19 58.10 336.19 58.10 337.19 58.10 338.19 58.10 339.19 58.10 340.19 58.10 341.19 58.10 20 Jul 2007 330.16 58.14 331.16 58.14 332.16 58.14 333.16 58.14 334.16 58.14 335.16 58.14 336.16 58.14 337.16 58.14 338.16 58.14 339.16 58.14 340.16 58.14 21 Jul 2007 329.13 58.38 330.13 58.38 331.13 58.38 332.13 58.38 333.13 58.38 334.13 58.38 335.13 58.38 336.13 58.38 337.13 58.38 338.13 58.38 339.13 58.38 22 Jul 2007 328.11 58.44 329.11 58.44 330.11 58.44 331.11 58.44 332.11 58.44 333.11 58.44 334.11 58.44 335.11 58.44 336.11 58.44 337.11 58.44 338.11 58.44 23 Jul 2007 327.09 58.50 328.09 58.50 329.09 58.50 330.09 58.50 331.09 58.50 332.09 58.50 333.09 58.50 334.09 58.50 335.09 58.50 336.09 58.50 337.09 58.50 24 Jul 2007 326.08 58.58 327.08 58.58 328.08 58.58 329.08 58.58 330.08 58.58 331.08 58.58 332.08 58.58 333.08 58.58 334.08 58.58 335.08 58.58 336.08 58.58 25 Jul 2007 325.07 58.87 326.07 58.87 327.07 58.87 328.07 58.87 329.07 58.87 330.07 58.87 331.07 58.87 332.07 58.87 333.07 58.87 334.07 58.87 335.07 58.87 26 Jul 2007 324.06 58.96 325.06 58.96 326.06 58.96 327.06 58.96 328.06 58.96 329.06 58.96 330.06 58.96 331.06 58.96 332.06 58.96 333.06 58.96 334.06 58.96 27 Jul 2007 323.06 57.67 324.06 58.02 325.06 58.17 326.06 58.50 327.06 58.63 328.06 58.76 329.06 58.76 330.06 58.79 331.06 58.90 332.06 58.85 333.06 58.91 28 Jul 2007 322.06 55.65 323.06 56.03 324.06 56.22 325.06 56.40 326.06 56.78 327.06 56.95 328.06 56.92 329.06 57.13 330.06 57.17 331.06 57.21 332.06 57.24 29 Jul 2007 321.06 53.87 322.06 54.12 323.06 54.37 324.06 54.62 325.06 54.87 326.06 55.11 327.06 55.16 328.06 55.20 329.06 55.25 330.06 55.29 331.06 55.33 30 Jul 2007 320.07 52.00 321.07 52.26 322.07 52.52 323.07 52.78 324.07 53.03 325.07 53.09 326.07 53.14 327.07 53.19 328.07 53.25 329.07 53.30 330.07 53.35 31 Jul 2007 319.08 50.24 320.08 50.51 321.08 50.78 322.08 50.84 323.08 50.91 324.08 50.97 325.08 51.03 326.08 51.09 327.08 51.15 328.08 51.21 329.08 51.47 01 Aug 2007 318.10 48.19 319.10 48.46 320.10 48.54 321.10 48.61 322.10 48.69 323.10 48.76 324.10 48.83 325.10 48.90 326.10 48.97 327.10 49.04 328.10 49.10 02 Aug 2007 317.12 46.04 318.12 46.12 319.12 46.21 320.12 46.29 321.12 46.37 322.12 46.45 323.12 46.53 324.12 46.61 325.12 46.68 326.12 46.76 327.12 46.84 03 Aug 2007 316.15 43.61 317.15 43.70 318.15 43.79 319.15 43.88 320.15 43.97 321.15 44.05 322.15 44.14 323.15 44.22 324.15 44.31 325.15 44.39 326.15 44.47 04 Aug 2007 315.17 40.91 316.17 41.01 317.17 41.10 318.17 41.19 319.17 41.28 320.17 41.38 321.17 41.47 322.17 41.56 323.17 41.65 324.17 41.74 325.17 42.03 05 Aug 2007 314.21 38.16 315.21 38.26 316.21 38.35 317.21 38.45 318.21 38.54 319.21 38.64 320.21 38.93 321.21 39.03 322.21 39.12 323.21 39.21 324.21 39.31 06 Aug 2007 313.24 35.58 314.24 35.68 315.24 35.77 316.24 35.87 317.24 35.96 318.24 36.06 319.24 36.15 320.24 36.25 321.24 36.34 322.24 36.63 323.24 36.73 07 Aug 2007 312.28 32.80 313.28 32.89 314.28 32.98 315.28 33.07 316.28 33.16 317.28 33.45 318.28 33.54 319.28 33.64 320.28 33.73 321.28 33.82 322.28 34.12 08 Aug 2007 311.33 30.02 312.33 30.30 313.33 30.39 314.33 30.47 315.33 30.56 316.33 30.65 317.33 30.73 318.33 31.02 319.33 31.11 320.33 31.20 321.33 31.49 09 Aug 2007 310.37 27.46 311.37 27.53 312.37 27.61 313.37 27.89 314.37 27.97 315.37 28.05 316.37 28.13 317.37 28.42 318.37 28.50 319.37 28.78 320.37 28.87 10 Aug 2007 309.43 24.93 310.43 25.00 311.43 25.07 312.43 25.34 313.43 25.41 314.43 25.49 315.43 25.76 316.43 25.84 317.43 25.91 318.43 26.19 319.43 26.27 11 Aug 2007 308.48 22.89 309.48 23.10 310.48 23.31 311.48 23.53 312.48 23.69 313.48 23.96 314.48 24.02 315.48 24.09 316.48 24.36 317.48 24.43 318.48 24.70 12 Aug 2007 307.54 22.48 308.54 22.63 309.54 22.78 310.54 22.94 311.54 23.11 312.54 23.28 313.54 23.46 314.54 23.64 315.54 23.83 316.54 24.23 317.54 24.63 13 Aug 2007 306.60 22.46 307.60 22.56 308.60 22.67 309.60 22.78 310.60 22.90 311.60 23.02 312.60 23.14 313.60 23.28 314.60 23.61 315.60 23.76 14 Aug 2007 305.67 22.56 306.67 22.63 307.67 22.70 308.67 22.97 309.67 23.05 310.67 23.13 311.67 23.21 312.67 23.39 313.67 23.44 314.67 23.69 315.67 23.79 15 Aug 2007 304.74 21.99 305.74 22.03 306.74 22.25 307.74 22.32 308.74 22.37 309.74 22.61 310.74 22.65 311.74 22.70 312.74 22.94 313.74 22.99 314.74 23.24 16 Aug 2007 303.81 19.84 304.81 19.86 305.81 19.90 306.81 20.14 307.81 20.18 308.81 20.43 309.81 20.47 310.81 20.51 311.81 20.76 312.81 20.80 313.81 21.04 17 Aug 2007 302.89 17.49 303.89 17.53 304.89 17.78 305.89 17.82 306.89 17.86 307.89 18.10 308.89 18.15 309.89 18.39 310.89 18.43 311.89 18.67 312.89 18.72 18 Aug 2007 301.97 15.30 302.97 15.50 303.97 15.55 304.97 15.59 305.97 15.70 306.97 15.88 307.97 15.93 308.97 16.17 309.97 16.21 310.97 16.46 311.97 16.50 19 Aug 2007 301.05 13.38 302.05 13.37 303.05 13.36 304.05 13.55 305.05 13.59 306.05 13.74 307.05 13.88 308.05 13.93 309.05 13.98 310.05 14.22 311.05 14.27 20 Aug 2007 300.14 11.33 301.14 11.31 302.14 11.30 303.14 11.49 304.14 11.48 305.14 11.67 306.14 11.65 307.14 11.84 308.14 12.03 309.14 12.02 310.14 12.25 21 Aug 2007 299.23 09.33 300.23 09.32 301.23 09.50 302.23 09.49 303.23 09.67 304.23 09.66 305.23 09.84 306.23 09.83 307.23 10.02 308.23 10.20 22 Aug 2007 298.32 07.36 299.32 07.35 300.32 07.53 301.32 07.52 302.32 07.70 303.32 07.69 304.32 07.87 305.32 08.06 306.32 08.04 307.32 08.23 308.32 08.41 23 Aug 2007 297.42 05.37 298.42 05.36 299.42 05.54 300.42 05.53 301.42 05.71 302.42 05.90 303.42 05.88 304.42 06.07 305.42 06.25 306.42 06.43 307.42 06.62 24 Aug 2007 296.51 64.05 297.51 64.05 298.51 03.76 299.51 03.95 300.51 03.93 301.51 04.12 302.51 04.30 303.51 04.49 304.51 04.67 305.51 04.86 306.51 05.04 25 Aug 2007 295.61 63.66 296.61 63.66 297.61 63.66 298.61 63.66 299.61 63.66 300.61 63.66 301.61 63.66 302.61 63.66 303.61 63.66 304.61 02.87 305.61 02.96 26 Aug 2007 294.72 63.37 295.72 63.37 296.72 63.37 297.72 63.37 298.72 63.37 299.72 63.37 300.72 63.37 301.72 63.37 302.72 63.37 303.72 63.37 304.72 63.37 27 Aug 2007 293.82 55.05 294.82 55.05 295.82 55.05 296.82 55.05 297.82 55.05 298.82 55.05 299.82 55.05 300.82 55.05 301.82 55.05 302.82 55.05 303.82 55.05 28 Aug 2007 292.93 54.93 293.93 54.93 294.93 54.93 295.93 54.93 296.93 54.93 297.93 54.93 298.93 54.93 299.93 54.93 300.93 54.93 301.93 54.93 302.93 54.93 29 Aug 2007 292.05 54.82 293.05 54.82 294.05 54.82 295.05 54.82 296.05 54.82 297.05 54.82 298.05 54.82 299.05 54.82 300.05 54.82 301.05 54.82 302.05 54.82 30 Aug 2007 291.16 56.28 292.16 56.28 293.16 56.28 294.16 56.28 295.16 56.28 296.16 56.28 297.16 56.28 298.16 56.28 299.16 56.28 300.16 56.28 301.16 56.28 31 Aug 2007 290.28 56.24 291.28 56.24 292.28 56.24 293.28 56.24 294.28 56.24 295.28 56.24 296.28 56.24 297.28 56.24 298.28 56.24 299.28 56.24 300.28 56.24 01 Sep 2007 289.39 58.54 290.39 58.54 291.39 58.54 292.39 58.54 293.39 58.54 294.39 58.54 295.39 58.54 296.39 58.54 297.39 58.54 298.39 58.54 299.39 58.54 02 Sep 2007 288.51 58.47 289.51 58.47 290.51 58.47 291.51 58.47 292.51 58.47 293.51 58.47 294.51 58.47 295.51 58.47 296.51 58.47 297.51 58.47 298.51 58.47 03 Sep 2007 287.64 58.41 288.64 58.41 289.64 58.41 290.64 58.41 291.64 58.41 292.64 58.41 293.64 58.41 294.64 58.41 295.64 58.41 296.64 58.41 297.64 58.41 04 Sep 2007 286.76 58.16 287.76 58.16 288.76 58.16 289.76 58.16 290.76 58.16 291.76 58.16 292.76 58.16 293.76 58.16 294.76 58.16 295.76 58.16 296.76 58.16 05 Sep 2007 285.89 58.12 286.89 58.12 287.89 58.12 288.89 58.12 289.89 58.12 290.89 58.12 291.89 58.12 292.89 58.12 293.89 58.12 294.89 58.12 295.89 58.12 06 Sep 2007 285.01 58.08 286.01 58.08 287.01 58.08 288.01 58.08 289.01 58.08 290.01 58.08 291.01 58.08 292.01 58.08 293.01 58.08 294.01 58.08 295.01 58.08 07 Sep 2007 284.14 58.06 285.14 58.06 286.14 58.06 287.14 58.06 288.14 58.06 289.14 58.06 290.14 58.06 291.14 58.06 292.14 58.06 293.14 58.06 294.14 58.06 08 Sep 2007 283.27 58.05 284.27 58.05 285.27 58.05 286.27 58.05 287.27 58.05 288.27 58.05 289.27 58.05 290.27 58.05 291.27 58.05 292.27 58.05 293.27 58.05 09 Sep 2007 282.41 58.05 283.41 58.05 284.41 58.05 285.41 58.05 286.41 58.05 287.41 58.05 288.41 58.05 289.41 58.05 290.41 58.05 291.41 58.05 292.41 58.05 10 Sep 2007 281.54 58.05 282.54 58.05 283.54 58.05 284.54 58.05 285.54 58.05 286.54 58.05 287.54 58.05 288.54 58.05 289.54 58.05 290.54 58.05 291.54 58.05 11 Sep 2007 280.67 58.07 281.67 58.07 282.67 58.07 283.67 58.07 284.67 58.07 285.67 58.07 286.67 58.07 287.67 58.07 288.67 58.07 289.67 58.07 290.67 58.07 12 Sep 2007 279.81 57.71 280.81 57.73 281.81 57.76 282.81 57.78 283.81 57.81 284.81 57.83 285.81 58.06 286.81 58.08 287.81 58.09 288.81 58.09 289.81 58.09 13 Sep 2007 278.95 56.01 279.95 56.24 280.95 56.27 281.95 56.30 282.95 56.33 283.95 56.36 284.95 56.39 285.95 56.62 286.95 56.64 287.95 56.67 288.95 56.69 14 Sep 2007 278.08 54.46 279.08 54.50 280.08 54.74 281.08 54.77 282.08 54.81 283.08 54.84 284.08 54.88 285.08 54.91 286.08 55.14 287.08 55.17 288.08 55.21 15 Sep 2007 277.22 52.85 278.22 52.89 279.22 52.94 280.22 53.19 281.22 53.23 282.22 53.27 283.22 53.31 284.22 53.35 285.22 53.39 286.22 53.63 287.22 53.67 16 Sep 2007 276.36 51.16 277.36 51.22 278.36 51.27 279.36 51.33 280.36 51.58 281.36 51.63 282.36 51.68 283.36 51.73 284.36 51.78 285.36 51.83 286.36 52.07 17 Sep 2007 275.50 49.40 276.50 49.46 277.50 49.53 278.50 49.59 279.50 49.66 280.50 49.92 281.50 49.98 282.50 50.04 283.50 50.09 284.50 50.15 285.50 50.20 18 Sep 2007 274.64 47.55 275.64 47.62 276.64 47.70 277.64 47.77 278.64 47.85 279.64 47.92 280.64 48.19 281.64 48.26 282.64 48.32 283.64 48.39 284.64 48.45 19 Sep 2007 273.78 45.61 274.78 45.70 275.78 45.79 276.78 45.87 277.78 45.95 278.78 46.03 279.78 46.11 280.78 46.39 281.78 46.47 282.78 46.54 283.78 46.62 20 Sep 2007 272.92 43.60 273.92 43.70 274.92 43.79 275.92 43.88 276.92 43.98 277.92 44.07 278.92 44.16 279.92 44.24 280.92 44.53 281.92 44.61 282.92 44.70 21 Sep 2007 272.06 41.73 273.06 41.63 274.06 41.73 275.06 41.83 276.06 41.93 277.06 42.02 278.06 42.12 279.06 42.22 280.06 42.31 281.06 42.60 282.06 42.69 22 Sep 2007 271.20 39.60 272.20 39.51 273.20 39.61 274.20 39.72 275.20 39.82 276.20 39.92 277.20 40.02 278.20 40.12 279.20 40.22 280.20 40.32 281.20 40.62 23 Sep 2007 270.33 37.45 271.33 37.36 272.33 37.46 273.33 37.57 274.33 37.67 275.33 37.77 276.33 37.88 277.33 37.98 278.33 38.08 279.33 38.19 280.33 38.49 24 Sep 2007 269.47 35.09 270.47 35.19 271.47 35.29 272.47 35.40 273.47 35.50 274.47 35.60 275.47 35.71 276.47 35.81 277.47 35.91 278.47 36.01 279.47 36.32 25 Sep 2007 258.61 31.21 259.61 31.50 260.61 31.79 261.61 32.08 262.61 32.37 263.61 32.66 264.61 32.75 265.61 32.85 266.61 32.74 267.61 32.84 268.61 32.93 269.61 33.03 270.61 33.13 271.61 33.23 272.61 33.32 273.61 33.42 274.61 33.52 275.61 33.62 276.61 33.72 277.61 33.82 278.61 34.13 279.61 34.23 280.61 34.33 281.61 34.43 282.61 34.53 283.61 34.83 284.61 34.93 285.61 35.04 286.61 35.34 287.61 35.44 288.61 35.74 26 Sep 2007 257.75 29.15 258.75 29.43 259.75 29.71 260.75 30.00 261.75 30.25 262.75 30.43 263.75 30.45 264.75 30.53 265.75 30.62 266.75 30.71 267.75 30.80 268.75 30.89 269.75 30.98 270.75 31.07 271.75 31.16 272.75 31.26 273.75 31.35 274.75 31.44 275.75 31.54 276.75 31.63 277.75 31.93 278.75 32.03 279.75 32.13 280.75 32.22 281.75 22.75 282.75 23.02 283.75 23.49 284.75 23.98 285.75 33.12 286.75 33.22 287.75 33.52 27 Sep 2007 256.89 26.93 257.89 27.20 258.89 27.36 259.89 27.48 260.89 27.41 261.89 27.54 262.89 27.68 263.89 28.03 264.89 28.18 265.89 28.33 266.89 28.69 267.89 28.77 268.89 28.85 269.89 28.94 270.89 29.02 271.89 29.11 272.89 29.19 273.89 29.28 274.89 29.37 275.89 29.46 276.89 29.75 277.89 29.84 278.89 29.93 279.89 30.02 280.89 30.31 281.89 30.41 282.89 30.50 283.89 30.80 284.89 30.89 285.89 31.19 286.89 31.28 28 Sep 2007 256.02 25.06 257.02 25.29 258.02 25.33 259.02 25.38 260.02 25.43 261.02 25.50 262.02 25.57 263.02 25.65 264.02 25.74 265.02 25.84 266.02 26.14 267.02 26.25 268.02 26.37 269.02 26.69 270.02 27.02 271.02 27.38 272.02 27.46 273.02 27.54 274.02 27.62 275.02 27.90 276.02 27.98 277.02 28.07 278.02 28.15 279.02 28.24 280.02 28.52 281.02 28.61 282.02 28.70 283.02 28.98 284.02 29.07 285.02 29.36 286.02 29.45 29 Sep 2007 255.16 24.48 256.16 24.64 257.16 24.61 258.16 24.59 259.16 24.78 260.16 24.77 261.16 24.77 262.16 24.98 263.16 25.00 264.16 25.03 265.16 25.06 266.16 25.30 267.16 25.36 268.16 25.41 269.16 25.68 270.16 25.76 271.16 26.04 272.16 26.33 273.16 26.82 274.16 27.32 275.16 27.44 276.16 27.52 277.16 27.59 278.16 27.67 279.16 27.95 280.16 28.03 281.16 28.11 282.16 28.39 283.16 28.47 284.16 28.75 285.16 28.84 30 Sep 2007 254.29 24.29 255.29 24.40 256.29 24.51 257.29 24.44 258.29 24.56 259.29 24.50 260.29 24.64 261.29 24.59 262.29 24.74 263.29 24.85 264.29 24.91 265.29 24.97 266.29 25.03 267.29 25.08 268.29 25.22 269.29 25.23 270.29 25.45 271.29 25.47 272.29 25.70 273.29 25.94 274.29 26.18 275.29 26.63 276.29 27.09 277.29 27.56 278.29 27.80 279.29 27.87 280.29 28.14 281.29 28.21 282.29 28.29 283.29 28.56 284.29 28.64 01 Oct 2007 253.43 24.16 254.43 24.23 255.43 24.31 256.43 24.39 257.43 24.27 258.43 24.43 259.43 24.47 260.43 24.56 261.43 24.57 262.43 24.62 263.43 24.88 264.43 24.93 265.43 24.98 266.43 25.03 267.43 25.09 268.43 25.14 269.43 25.20 270.43 25.25 271.43 25.51 272.43 25.57 273.43 25.63 274.43 25.69 275.43 25.79 276.43 26.19 277.43 26.60 278.43 27.02 279.43 27.44 280.43 27.87 281.43 28.31 282.43 28.40 283.43 28.66 02 Oct 2007 252.56 24.40 253.56 24.44 254.56 24.49 255.56 24.34 256.56 24.40 257.56 24.61 258.56 24.66 259.56 24.70 260.56 24.75 261.56 24.80 262.56 25.04 263.56 25.09 264.56 25.14 265.56 25.19 266.56 25.24 267.56 25.29 268.56 25.34 269.56 25.39 270.56 25.64 271.56 25.69 272.56 25.74 273.56 25.80 274.56 26.05 275.56 26.11 276.56 26.16 277.56 26.42 278.56 26.54 279.56 26.91 280.56 27.29 281.56 27.67 282.56 28.06 03 Oct 2007 251.69 24.34 252.69 24.37 253.69 24.40 254.69 24.23 255.69 24.34 256.69 24.58 257.69 24.62 258.69 24.67 259.69 24.71 260.69 24.76 261.69 25.00 262.69 25.05 263.69 25.09 264.69 25.14 265.69 25.18 266.69 25.23 267.69 25.27 268.69 25.52 269.69 25.57 270.69 25.62 271.69 25.66 272.69 25.71 273.69 25.96 274.69 26.01 275.69 26.06 276.69 26.31 277.69 26.36 278.69 26.42 279.69 26.67 280.69 26.80 281.69 27.14 04 Oct 2007 250.82 22.35 251.82 22.37 252.82 22.39 253.82 22.40 254.82 22.48 255.82 22.72 256.82 22.77 257.82 22.81 258.82 22.86 259.82 23.10 260.82 23.14 261.82 23.19 262.82 23.23 263.82 23.27 264.82 23.32 265.82 23.36 266.82 23.41 267.82 23.65 268.82 23.69 269.82 23.74 270.82 23.78 271.82 24.03 272.82 24.08 273.82 24.12 274.82 24.17 275.82 24.42 276.82 24.46 277.82 24.71 278.82 24.76 279.82 24.81 280.82 25.06 05 Oct 2007 249.95 20.20 250.95 20.21 251.95 20.42 252.95 20.42 253.95 20.43 254.95 20.63 255.95 20.88 256.95 20.92 257.95 20.97 258.95 21.01 259.95 21.06 260.95 21.10 261.95 21.15 262.95 21.19 263.95 21.23 264.95 21.28 265.95 21.52 266.95 21.56 267.95 21.61 268.95 21.65 269.95 21.70 270.95 21.94 271.95 21.98 272.95 22.03 273.95 22.27 274.95 22.32 275.95 22.36 276.95 22.61 277.95 22.65 278.95 22.90 279.95 22.94 06 Oct 2007 249.07 18.39 250.07 18.39 251.07 18.40 252.07 18.40 253.07 18.40 254.07 18.63 255.07 18.88 256.07 18.92 257.07 18.97 258.07 19.02 259.07 19.06 260.07 19.11 261.07 19.16 262.07 19.20 263.07 19.25 264.07 19.49 265.07 19.54 266.07 19.58 267.07 19.63 268.07 19.67 269.07 19.72 270.07 19.96 271.07 20.00 272.07 20.05 273.07 20.29 274.07 20.33 275.07 20.38 276.07 20.62 277.07 20.67 278.07 20.91 279.07 20.95 07 Oct 2007 248.20 16.27 249.20 16.27 250.20 16.27 251.20 16.26 252.20 16.26 253.20 16.45 254.20 16.71 255.20 16.76 256.20 16.81 257.20 16.86 258.20 16.91 259.20 16.96 260.20 17.01 261.20 17.06 262.20 17.31 263.20 17.36 264.20 17.40 265.20 17.45 266.20 17.50 267.20 17.54 268.20 17.79 269.20 17.84 270.20 17.88 271.20 17.93 272.20 18.17 273.20 18.22 274.20 18.26 275.20 18.51 276.20 18.55 277.20 18.79 278.20 18.84 08 Oct 2007 247.32 14.03 248.32 14.03 249.32 14.02 250.32 14.02 251.32 14.02 252.32 14.11 253.32 14.37 254.32 14.43 255.32 14.48 256.32 14.54 257.32 14.60 258.32 14.65 259.32 14.91 260.32 14.96 261.32 15.01 262.32 15.07 263.32 15.12 264.32 15.17 265.32 15.22 266.32 15.27 267.32 15.52 268.32 15.57 269.32 15.62 270.32 15.67 271.32 15.91 272.32 15.96 273.32 16.01 274.32 16.25 275.32 16.30 276.32 16.55 277.32 16.59 09 Oct 2007 246.44 11.72 247.44 11.92 248.44 11.91 249.44 11.91 250.44 11.90 251.44 11.90 252.44 12.11 253.44 12.37 254.44 12.44 255.44 12.50 256.44 12.56 257.44 12.62 258.44 12.68 259.44 12.74 260.44 12.80 261.44 12.86 262.44 12.92 263.44 12.98 264.44 13.03 265.44 13.29 266.44 13.34 267.44 13.40 268.44 13.45 269.44 13.50 270.44 13.75 271.44 13.81 272.44 13.86 273.44 14.11 274.44 14.21 275.44 14.41 276.44 14.61 10 Oct 2007 245.56 09.42 246.56 09.41 247.56 09.61 248.56 09.60 249.56 09.59 250.56 09.59 251.56 09.80 252.56 09.88 253.56 09.95 254.56 10.02 255.56 10.09 256.56 10.16 257.56 10.22 258.56 10.29 259.56 10.36 260.56 10.42 261.56 10.48 262.56 10.55 263.56 10.61 264.56 10.87 265.56 10.93 266.56 10.99 267.56 11.08 268.56 11.28 269.56 11.47 270.56 11.67 271.56 11.86 272.56 12.06 273.56 12.25 274.56 12.45 275.56 12.64 11 Oct 2007 244.67 66.67 245.67 66.67 246.67 66.67 247.67 66.67 248.67 66.67 249.67 66.67 250.67 66.67 251.67 07.66 252.67 07.65 253.67 07.85 254.67 07.84 255.67 07.83 256.67 08.03 257.67 08.02 258.67 08.21 259.67 08.21 260.67 08.40 261.67 08.39 262.67 08.59 263.67 08.78 264.67 08.97 265.67 09.16 266.67 09.36 267.67 09.55 268.67 09.74 269.67 09.93 270.67 10.13 271.67 10.32 272.67 10.51 273.67 10.70 274.67 10.90 12 Oct 2007 243.79 66.29 244.79 66.29 245.79 66.29 246.79 66.29 247.79 66.29 248.79 66.29 249.79 66.29 250.79 66.29 251.79 66.29 252.79 66.29 253.79 66.29 254.79 66.29 255.79 66.29 256.79 66.29 257.79 66.29 258.79 06.07 259.79 06.26 260.79 06.45 261.79 06.65 262.79 06.84 263.79 07.03 264.79 07.22 265.79 07.41 266.79 07.61 267.79 07.80 268.79 07.99 269.79 08.18 270.79 08.37 271.79 08.56 272.79 08.76 13 Oct 2007 242.90 65.88 243.90 65.88 244.90 65.88 245.90 65.88 246.90 65.88 247.90 65.88 248.90 65.88 249.90 65.88 250.90 65.88 251.90 65.88 252.90 65.88 253.90 65.88 254.90 65.88 255.90 65.88 256.90 65.88 257.90 65.88 258.90 65.88 259.90 65.88 260.90 65.88 261.90 65.88 262.90 65.88 263.90 65.88 264.90 65.88 265.90 05.39 266.90 05.47 267.90 05.75 268.90 05.82 269.90 05.90 270.90 06.18 271.90 06.25 272.90 06.53 14 Oct 2007 242.01 65.49 243.01 65.49 244.01 65.49 245.01 65.49 246.01 65.49 247.01 65.49 248.01 65.49 249.01 65.49 250.01 65.49 251.01 65.49 252.01 65.49 253.01 65.49 254.01 65.49 255.01 65.49 256.01 65.49 257.01 65.49 258.01 65.49 259.01 65.49 260.01 65.49 261.01 65.49 262.01 65.49 263.01 65.49 264.01 65.49 265.01 65.49 266.01 65.49 267.01 65.49 268.01 65.49 269.01 65.49 270.01 65.49 271.01 65.49 272.01 04.02 15 Oct 2007 241.11 65.14 242.11 65.14 243.11 65.14 244.11 65.14 245.11 65.14 246.11 65.14 247.11 65.14 248.11 65.14 249.11 65.14 250.11 65.14 251.11 65.14 252.11 65.14 253.11 65.14 254.11 65.14 255.11 65.14 256.11 65.14 257.11 65.14 258.11 65.14 259.11 65.14 260.11 65.14 261.11 65.14 262.11 65.14 263.11 65.14 264.11 65.14 265.11 65.14 266.11 65.14 267.11 65.14 268.11 65.14 269.11 65.14 270.11 65.14 16 Oct 2007 240.21 56.79 241.21 56.79 242.21 56.79 243.21 56.79 244.21 56.79 245.21 56.79 246.21 56.79 247.21 56.79 248.21 56.79 249.21 56.79 250.21 56.79 251.21 56.79 252.21 56.79 253.21 56.79 254.21 56.79 255.21 56.79 256.21 56.79 257.21 56.79 258.21 56.79 259.21 56.79 260.21 56.79 261.21 56.79 262.21 56.79 263.21 56.79 264.21 56.79 265.21 56.79 266.21 56.79 267.21 56.79 268.21 56.79 269.21 56.79 270.21 56.79 17 Oct 2007 239.06 56.72 240.06 56.72 241.06 56.72 242.06 56.72 243.06 56.72 244.06 56.72 245.06 56.72 246.06 56.72 247.06 56.72 248.06 56.72 249.06 56.72 250.06 56.72 251.06 56.72 252.06 56.72 253.06 56.72 254.06 56.72 255.06 56.72 256.06 56.72 257.06 56.72 258.06 56.72 259.06 56.72 260.06 56.72 261.06 56.72 262.06 56.72 263.06 56.72 264.06 56.72 265.06 56.72 266.06 56.72 267.06 56.72 268.06 56.72 269.06 56.72 270.06 56.72 271.06 56.72 272.06 56.72 273.06 56.72 274.06 56.72 275.06 56.72 276.06 56.72 277.06 56.72 18 Oct 2007 238.16 60.29 239.16 60.29 240.16 60.29 241.16 60.29 242.16 60.29 243.16 60.29 244.16 60.29 245.16 60.29 246.16 60.29 247.16 60.29 248.16 60.29 249.16 60.29 250.16 60.29 251.16 60.29 252.16 60.29 253.16 60.29 254.16 60.29 255.16 60.29 256.16 60.29 257.16 60.29 258.16 60.29 259.16 60.29 260.16 60.29 261.16 60.29 262.16 60.29 263.16 60.29 264.16 60.29 265.16 60.29 266.16 60.29 267.16 60.29 268.16 60.29 269.16 60.29 270.16 60.29 271.16 60.29 272.16 60.29 273.16 60.29 274.16 60.29 275.16 60.29 276.16 60.29 19 Oct 2007 237.20 59.94 238.20 59.94 239.20 59.94 240.20 59.94 241.20 59.94 242.20 59.94 243.20 59.94 244.20 59.94 245.20 59.94 246.20 59.94 247.20 59.94 248.20 59.94 249.20 59.94 250.20 59.94 251.20 59.94 252.20 59.94 253.20 59.94 254.20 59.94 255.20 59.94 256.20 59.94 257.20 59.94 258.20 59.94 259.20 59.94 260.20 59.94 261.20 59.94 262.20 59.94 263.20 59.94 264.20 59.94 265.20 59.94 266.20 59.94 267.20 59.94 268.20 59.94 269.20 59.94 270.20 59.94 271.20 59.94 272.20 59.94 273.20 59.94 274.20 59.94 275.20 59.94 20 Oct 2007 236.29 59.81 237.29 59.81 238.29 59.81 239.29 59.81 240.29 59.81 241.29 59.81 242.29 59.81 243.29 59.81 244.29 59.81 245.29 59.81 246.29 59.81 247.29 59.81 248.29 59.81 249.29 59.81 250.29 59.81 251.29 59.81 252.29 59.81 253.29 59.81 254.29 59.81 255.29 59.81 256.29 59.81 257.29 59.81 258.29 59.81 259.29 59.81 260.29 59.81 261.29 59.81 262.29 59.81 263.29 59.81 264.29 59.81 265.29 59.81 266.29 59.81 267.29 59.81 268.29 59.81 269.29 59.81 270.29 59.81 271.29 59.81 272.29 59.81 273.29 59.81 274.29 59.81 21 Oct 2007 235.32 59.47 236.32 59.47 237.32 59.47 238.32 59.47 239.32 59.47 240.32 59.47 241.32 59.47 242.32 59.47 243.32 59.47 244.32 59.47 245.32 59.47 246.32 59.47 247.32 59.47 248.32 59.47 249.32 59.47 250.32 59.47 251.32 59.47 252.32 59.47 253.32 59.47 254.32 59.47 255.32 59.47 256.32 59.47 257.32 59.47 258.32 59.47 259.32 59.47 260.32 59.47 261.32 59.47 262.32 59.47 263.32 59.47 264.32 59.47 265.32 59.47 266.32 59.47 267.32 59.47 268.32 59.47 269.32 59.47 270.32 59.47 271.32 59.47 272.32 59.47 273.32 59.47 22 Oct 2007 234.40 59.34 235.40 59.34 236.40 59.34 237.40 59.34 238.40 59.34 239.40 59.34 240.40 59.34 241.40 59.34 242.40 59.34 243.40 59.34 244.40 59.34 245.40 59.34 246.40 59.34 247.40 59.34 248.40 59.34 249.40 59.34 250.40 59.34 251.40 59.34 252.40 59.34 253.40 59.34 254.40 59.34 255.40 59.34 256.40 59.34 257.40 59.34 258.40 59.34 259.40 59.34 260.40 59.34 261.40 59.34 262.40 59.34 263.40 59.34 264.40 59.34 265.40 59.34 266.40 59.34 267.40 59.34 268.40 59.34 269.40 59.34 270.40 59.34 271.40 59.34 272.40 59.34 23 Oct 2007 233.41 59.03 234.41 59.03 235.41 59.03 236.41 59.03 237.41 59.03 238.41 59.03 239.41 59.03 240.41 59.03 241.41 59.03 242.41 59.03 243.41 59.03 244.41 59.03 245.41 59.03 246.41 59.03 247.41 59.03 248.41 59.03 249.41 59.03 250.41 59.03 251.41 59.03 252.41 59.03 253.41 59.03 254.41 59.03 255.41 59.03 256.41 59.03 257.41 59.03 258.41 59.03 259.41 59.03 260.41 59.03 261.41 59.03 262.41 59.03 263.41 59.03 264.41 59.03 265.41 59.03 266.41 59.03 267.41 59.03 268.41 59.03 269.41 59.03 270.41 59.03 271.41 59.03 24 Oct 2007 232.49 58.93 233.49 58.93 234.49 58.93 235.49 58.93 236.49 58.93 237.49 58.93 238.49 58.93 239.49 58.93 240.49 58.93 241.49 58.93 242.49 58.93 243.49 58.93 244.49 58.93 245.49 58.93 246.49 58.93 247.49 58.93 248.49 58.93 249.49 58.93 250.49 58.93 251.49 58.93 252.49 58.93 253.49 58.93 254.49 58.93 255.49 58.93 256.49 58.93 257.49 58.93 258.49 58.93 259.49 58.93 260.49 58.93 261.49 58.93 262.49 58.93 263.49 58.93 264.49 58.93 265.49 58.93 266.49 58.93 267.49 58.93 268.49 58.93 269.49 58.93 270.49 58.93 25 Oct 2007 231.56 58.64 232.56 58.64 233.56 58.64 234.56 58.64 235.56 58.64 236.56 58.64 237.56 58.64 238.56 58.64 239.56 58.64 240.56 58.64 241.56 58.64 242.56 58.64 243.56 58.64 244.56 58.64 245.56 58.64 246.56 58.64 247.56 58.64 248.56 58.64 249.56 58.64 250.56 58.64 251.56 58.64 252.56 58.64 253.56 58.64 254.56 58.64 255.56 58.64 256.56 58.64 257.56 58.64 258.56 58.64 259.56 58.64 260.56 58.64 261.56 58.64 262.56 58.64 263.56 58.64 264.56 58.64 265.56 58.64 266.56 58.64 267.56 58.64 268.56 58.64 269.56 58.64 26 Oct 2007 230.55 58.55 231.55 58.55 232.55 58.55 233.55 58.55 234.55 58.55 235.55 58.55 236.55 58.55 237.55 58.55 238.55 58.55 239.55 58.55 240.55 58.55 241.55 58.55 242.55 58.55 243.55 58.55 244.55 58.55 245.55 58.55 246.55 58.55 247.55 58.55 248.55 58.55 249.55 58.55 250.55 58.55 251.55 58.55 252.55 58.55 253.55 58.55 254.55 58.55 255.55 58.55 256.55 58.55 257.55 58.55 258.55 58.55 259.55 58.55 260.55 58.55 261.55 58.55 262.55 58.55 263.55 58.55 264.55 58.55 265.55 58.55 266.55 58.55 267.55 58.55 268.55 58.55 27 Oct 2007 229.61 58.48 230.61 58.48 231.61 58.48 232.61 58.48 233.61 58.48 234.61 58.48 235.61 58.48 236.61 58.48 237.61 58.48 238.61 58.48 239.61 58.48 240.61 58.48 241.61 58.48 242.61 58.48 243.61 58.48 244.61 58.48 245.61 58.48 246.61 58.48 247.61 58.48 248.61 58.48 249.61 58.48 250.61 58.48 251.61 58.48 252.61 58.48 253.61 58.48 254.61 58.48 255.61 58.48 256.61 58.48 257.61 58.48 258.61 58.48 259.61 58.48 260.61 58.48 261.61 58.48 262.61 58.48 263.61 58.48 264.61 58.48 265.61 58.48 266.61 58.48 267.61 58.48 28 Oct 2007 228.59 57.09 229.59 57.12 230.59 57.34 231.59 57.37 232.59 57.40 233.59 57.42 234.59 57.65 235.59 57.67 236.59 57.70 237.59 57.92 238.59 57.95 239.59 57.97 240.59 58.19 241.59 58.22 242.59 58.42 243.59 58.42 244.59 58.42 245.59 58.42 246.59 58.42 247.59 58.42 248.59 58.42 249.59 58.42 250.59 58.42 251.59 58.42 252.59 58.42 253.59 58.42 254.59 58.42 255.59 58.42 256.59 58.42 257.59 58.42 258.59 58.42 259.59 58.42 260.59 58.42 261.59 58.42 262.59 58.42 263.59 58.42 264.59 58.42 265.59 58.42 266.59 58.42 29 Oct 2007 227.65 55.55 228.65 55.58 229.65 55.81 230.65 55.84 231.65 55.87 232.65 55.90 233.65 56.13 234.65 56.15 235.65 56.18 236.65 56.41 237.65 56.43 238.65 56.46 239.65 56.68 240.65 56.71 241.65 56.93 242.65 56.96 243.65 57.18 244.65 57.20 245.65 57.43 246.65 57.45 247.65 57.67 248.65 57.70 249.65 57.92 250.65 58.14 251.65 58.17 252.65 58.17 253.65 58.17 254.65 58.17 255.65 58.17 256.65 58.17 257.65 58.17 258.65 58.17 259.65 58.17 260.65 58.17 261.65 58.17 262.65 58.17 263.65 58.17 264.65 58.17 265.65 58.17 30 Oct 2007 226.70 53.98 227.70 54.22 228.70 54.26 229.70 54.29 230.70 54.33 231.70 54.36 232.70 54.59 233.70 54.63 234.70 54.66 235.70 54.89 236.70 54.92 237.70 54.95 238.70 55.17 239.70 55.20 240.70 55.43 241.70 55.45 242.70 55.48 243.70 55.71 244.70 55.93 245.70 55.95 246.70 56.18 247.70 56.20 248.70 56.42 249.70 56.65 250.70 56.67 251.70 56.89 252.70 57.11 253.70 57.34 254.70 57.56 255.70 57.78 256.70 58.00 257.70 58.12 258.70 58.12 259.70 58.12 260.70 58.12 261.70 58.12 262.70 58.12 263.70 58.12 264.70 58.12 31 Oct 2007 225.65 52.55 226.65 52.60 227.65 52.64 228.65 52.69 229.65 52.93 230.65 52.97 231.65 53.01 232.65 53.05 233.65 53.08 234.65 53.32 235.65 53.36 236.65 53.39 237.65 53.62 238.65 53.66 239.65 53.89 240.65 53.92 241.65 54.15 242.65 54.18 243.65 54.40 244.65 54.43 245.65 54.66 246.65 54.69 247.65 54.91 248.65 55.14 249.65 55.16 250.65 55.38 251.65 55.61 252.65 55.83 253.65 56.05 254.65 56.28 255.65 56.50 256.65 56.72 257.65 56.94 258.65 57.16 259.65 57.39 260.65 57.61 261.65 57.83 262.65 58.05 263.65 58.09 264.65 58.09 01 Nov 2007 224.69 51.09 225.69 51.15 226.69 51.20 227.69 51.25 228.69 51.31 229.69 51.36 230.69 51.40 231.69 51.65 232.69 51.70 233.69 51.74 234.69 51.78 235.69 52.02 236.69 52.06 237.69 52.10 238.69 52.34 239.69 52.38 240.69 52.61 241.69 52.65 242.69 52.88 243.69 52.91 244.69 53.15 245.69 53.18 246.69 53.41 247.69 53.63 248.69 53.66 249.69 53.89 250.69 54.12 251.69 54.34 252.69 54.57 253.69 54.79 254.69 55.02 255.69 55.24 256.69 55.47 257.69 55.69 258.69 55.91 259.69 56.13 260.69 56.36 261.69 56.58 262.69 56.80 263.69 57.02 02 Nov 2007 223.63 49.54 224.63 49.61 225.63 49.67 226.63 49.74 227.63 49.80 228.63 49.86 229.63 49.92 230.63 49.97 231.63 50.03 232.63 50.28 233.63 50.33 234.63 50.38 235.63 50.43 236.63 50.68 237.63 50.72 238.63 50.77 239.63 51.01 240.63 51.06 241.63 51.30 242.63 51.34 243.63 51.57 244.63 51.61 245.63 51.85 246.63 52.08 247.63 52.12 248.63 52.35 249.63 52.58 250.63 52.81 251.63 53.04 252.63 53.27 253.63 53.50 254.63 53.73 255.63 53.96 256.63 54.18 257.63 54.41 258.63 54.63 259.63 54.86 260.63 55.08 261.63 55.31 262.63 55.53 03 Nov 2007 222.66 47.94 223.66 48.02 224.66 48.10 225.66 48.17 226.66 48.24 227.66 48.31 228.66 48.38 229.66 48.45 230.66 48.52 231.66 48.58 232.66 48.64 233.66 48.90 234.66 48.96 235.66 49.02 236.66 49.08 237.66 49.33 238.66 49.38 239.66 49.63 240.66 49.68 241.66 49.73 242.66 49.98 243.66 50.22 244.66 50.27 245.66 50.51 246.66 50.75 247.66 50.79 248.66 51.03 249.66 51.27 250.66 51.51 251.66 51.74 252.66 51.98 253.66 52.21 254.66 52.44 255.66 52.67 256.66 52.91 257.66 53.13 258.66 53.36 259.66 53.59 260.66 53.82 261.66 54.05 04 Nov 2007 221.69 46.26 222.69 46.35 223.69 46.44 224.69 46.53 225.69 46.61 226.69 46.69 227.69 46.77 228.69 46.85 229.69 46.93 230.69 47.01 231.69 47.08 232.69 47.15 233.69 47.22 234.69 47.49 235.69 47.56 236.69 47.62 237.69 47.88 238.69 47.95 239.69 48.01 240.69 48.26 241.69 48.32 242.69 48.58 243.69 48.63 244.69 48.88 245.69 49.13 246.69 49.18 247.69 49.43 248.69 49.67 249.69 49.92 250.69 50.16 251.69 50.41 252.69 50.65 253.69 50.89 254.69 51.13 255.69 51.36 256.69 51.60 257.69 51.83 258.69 52.07 259.69 52.30 260.69 52.53 05 Nov 2007 220.59 44.67 221.59 44.77 222.59 44.87 223.59 44.77 224.59 44.86 225.59 44.96 226.59 45.05 227.59 45.14 228.59 45.23 229.59 45.32 230.59 45.40 231.59 45.48 232.59 45.57 233.59 45.65 234.59 45.92 235.59 46.00 236.59 46.08 237.59 46.15 238.59 46.42 239.59 46.49 240.59 46.76 241.59 46.82 242.59 47.09 243.59 47.15 244.59 47.41 245.59 47.47 246.59 47.73 247.59 47.99 248.59 48.24 249.59 48.49 250.59 48.75 251.59 49.00 252.59 49.24 253.59 49.49 254.59 49.74 255.59 49.98 256.59 50.23 257.59 50.47 258.59 50.71 259.59 50.95 06 Nov 2007 219.61 43.04 220.61 42.95 221.61 43.06 222.61 43.17 223.61 43.27 224.61 43.38 225.61 43.28 226.61 43.38 227.61 43.48 228.61 43.58 229.61 43.68 230.61 43.77 231.61 43.86 232.61 43.95 233.61 44.04 234.61 44.33 235.61 44.42 236.61 44.50 237.61 44.59 238.61 44.87 239.61 44.95 240.61 45.02 241.61 45.30 242.61 45.37 243.61 45.65 244.61 45.92 245.61 45.99 246.61 46.25 247.61 46.52 248.61 46.78 249.61 47.04 250.61 47.30 251.61 47.56 252.61 47.82 253.61 48.08 254.61 48.33 255.61 48.58 256.61 48.83 257.61 49.08 258.61 49.33 07 Nov 2007 218.52 41.13 219.52 41.24 220.52 41.36 221.52 41.47 222.52 41.59 223.52 41.50 224.52 41.61 225.52 41.72 226.52 41.83 227.52 41.93 228.52 42.04 229.52 42.15 230.52 42.25 231.52 42.35 232.52 42.45 233.52 42.55 234.52 42.65 235.52 42.74 236.52 42.84 237.52 42.93 238.52 43.22 239.52 43.31 240.52 43.40 241.52 43.68 242.52 43.76 243.52 44.05 244.52 44.33 245.52 44.41 246.52 44.68 247.52 44.96 248.52 45.23 249.52 45.50 250.52 45.77 251.52 46.04 252.52 46.31 253.52 46.57 254.52 46.84 255.52 47.10 256.52 47.36 257.52 47.62 258.52 47.88 08 Nov 2007 217.53 39.22 218.53 39.53 219.53 39.65 220.53 39.77 221.53 39.69 222.53 39.80 223.53 39.92 224.53 40.04 225.53 39.95 226.53 40.06 227.53 40.18 228.53 40.29 229.53 40.40 230.53 40.51 231.53 40.62 232.53 40.73 233.53 40.83 234.53 40.94 235.53 41.04 236.53 41.14 237.53 41.24 238.53 41.54 239.53 41.64 240.53 41.74 241.53 42.03 242.53 42.12 243.53 42.41 244.53 42.70 245.53 42.79 246.53 43.08 247.53 43.36 248.53 43.65 249.53 43.93 250.53 44.21 251.53 44.49 252.53 44.76 253.53 45.04 254.53 45.31 255.53 45.58 256.53 45.85 257.53 46.12 09 Nov 2007 216.53 37.10 217.53 37.42 218.53 37.73 219.53 37.85 220.53 37.97 221.53 38.09 222.53 38.00 223.53 38.12 224.53 38.24 225.53 38.35 226.53 38.47 227.53 38.39 228.53 38.50 229.53 38.62 230.53 38.73 231.53 38.84 232.53 38.96 233.53 39.07 234.53 39.18 235.53 39.29 236.53 39.40 237.53 39.71 238.53 39.81 239.53 39.92 240.53 40.02 241.53 40.32 242.53 40.42 243.53 40.72 244.53 40.82 245.53 41.12 246.53 41.41 247.53 41.71 248.53 42.00 249.53 42.29 250.53 42.58 251.53 42.87 252.53 43.15 253.53 43.44 254.53 43.72 255.53 44.00 256.53 44.28 10 Nov 2007 215.38 34.95 216.38 35.27 217.38 35.58 218.38 35.89 219.38 36.21 220.38 36.32 221.38 36.24 222.38 36.35 223.38 36.47 224.38 36.58 225.38 36.50 226.38 36.62 227.38 36.73 228.38 36.85 229.38 36.96 230.38 37.08 231.38 37.20 232.38 37.31 233.38 37.32 234.38 37.54 235.38 37.65 236.38 37.77 237.38 37.88 238.38 37.99 239.38 38.10 240.38 38.41 241.38 38.52 242.38 38.63 243.38 38.93 244.38 39.24 245.38 39.34 246.38 39.65 247.38 39.95 248.38 40.25 249.38 40.55 250.38 40.84 251.38 41.14 252.38 41.43 253.38 41.73 254.38 42.02 255.38 42.31 11 Nov 2007 214.38 32.70 215.38 33.00 216.38 33.31 217.38 33.61 218.38 33.92 219.38 34.23 220.38 34.54 221.38 34.65 222.38 34.56 223.38 34.67 224.38 34.78 225.38 34.90 226.38 34.81 227.38 34.92 228.38 35.04 229.38 35.15 230.38 35.27 231.38 35.38 232.38 35.50 233.38 35.61 234.38 35.73 235.38 35.84 236.38 35.96 237.38 36.07 238.38 36.18 239.38 36.30 240.38 36.61 241.38 36.72 242.38 37.03 243.38 37.14 244.38 37.45 245.38 37.56 246.38 37.87 247.38 38.18 248.38 38.49 249.38 38.79 250.38 39.09 251.38 39.40 252.38 39.70 253.38 40.00 254.38 40.30 12 Nov 2007 213.37 30.70 214.37 30.99 215.37 31.29 216.37 31.58 217.37 31.88 218.37 32.18 219.37 32.48 220.37 32.78 221.37 32.89 222.37 32.79 223.37 32.90 224.37 33.00 225.37 33.11 226.37 33.22 227.37 33.33 228.37 33.24 229.37 33.35 230.37 33.46 231.37 33.57 232.37 33.68 233.37 33.80 234.37 33.91 235.37 34.02 236.37 34.13 237.37 34.25 238.37 34.36 239.37 34.67 240.37 34.79 241.37 34.90 242.37 35.21 243.37 35.33 244.37 35.64 245.37 35.75 246.37 36.06 247.37 36.37 248.37 36.68 249.37 36.99 250.37 37.30 251.37 37.61 252.37 37.92 253.37 38.22 13 Nov 2007 212.19 28.48 213.19 28.60 214.19 28.73 215.19 28.86 216.19 29.00 217.19 29.13 218.19 29.47 219.19 29.80 220.19 30.53 221.19 31.12 222.19 31.21 223.19 31.11 224.19 31.21 225.19 31.31 226.19 31.41 227.19 31.51 228.19 31.61 229.19 31.72 230.19 31.82 231.19 31.73 232.19 31.83 233.19 31.94 234.19 32.05 235.19 32.16 236.19 32.47 237.19 32.58 238.19 32.69 239.19 32.80 240.19 32.91 241.19 33.22 242.19 33.33 243.19 33.44 244.19 33.76 245.19 33.87 246.19 34.18 247.19 34.49 248.19 34.80 249.19 35.11 250.19 35.43 251.19 35.74 252.19 36.05 14 Nov 2007 211.17 26.29 212.17 26.29 213.17 26.50 214.17 26.53 215.17 26.57 216.17 26.63 217.17 26.91 218.17 26.99 219.17 27.26 220.17 27.55 221.17 27.83 222.17 27.92 223.17 28.51 224.17 29.22 225.17 29.59 226.17 29.68 227.17 29.77 228.17 29.87 229.17 29.96 230.17 30.06 231.17 30.16 232.17 30.26 233.17 30.36 234.17 30.46 235.17 30.56 236.17 30.67 237.17 30.77 238.17 30.88 239.17 30.98 240.17 31.09 241.17 31.40 242.17 31.50 243.17 31.61 244.17 31.92 245.17 32.03 246.17 32.34 247.17 32.65 248.17 32.96 249.17 33.27 250.17 33.58 251.17 33.89 15 Nov 2007 210.15 25.49 211.15 25.55 212.15 25.63 213.15 25.52 214.15 25.63 215.15 25.76 216.15 26.02 217.15 26.29 218.15 26.56 219.15 26.83 220.15 27.11 221.15 27.18 222.15 27.26 223.15 27.34 224.15 27.42 225.15 27.50 226.15 27.78 227.15 28.46 228.15 29.15 229.15 29.44 230.15 29.53 231.15 29.62 232.15 29.71 233.15 29.81 234.15 29.90 235.15 29.99 236.15 30.09 237.15 30.19 238.15 30.29 239.15 30.38 240.15 30.68 241.15 30.79 242.15 30.89 243.15 31.19 244.15 31.29 245.15 31.60 246.15 31.70 247.15 32.01 248.15 32.32 249.15 32.62 250.15 32.93 16 Nov 2007 208.95 25.01 209.95 24.97 210.95 24.94 211.95 25.13 212.95 25.12 213.95 25.13 214.95 25.34 215.95 25.60 216.95 25.86 217.95 26.13 218.95 26.59 219.95 26.86 220.95 26.93 221.95 26.99 222.95 27.06 223.95 27.13 224.95 27.21 225.95 27.28 226.95 27.36 227.95 27.43 228.95 27.51 229.95 27.91 230.95 28.55 231.95 29.20 232.95 29.44 233.95 29.52 234.95 29.61 235.95 29.70 236.95 29.78 237.95 29.87 238.95 30.16 239.95 30.26 240.95 30.35 241.95 30.44 242.95 30.74 243.95 30.84 244.95 31.13 245.95 31.23 246.95 31.53 247.95 31.83 248.95 32.13 249.95 32.43 250.95 32.74 17 Nov 2007 207.91 24.69 208.91 24.79 209.91 24.69 210.91 24.81 211.91 24.73 212.91 24.90 213.91 25.15 214.91 25.40 215.91 25.65 216.91 25.91 217.91 26.16 218.91 26.42 219.91 26.67 220.91 26.89 221.91 26.92 222.91 26.97 223.91 27.03 224.91 27.11 225.91 27.20 226.91 27.30 227.91 27.39 228.91 27.46 229.91 27.53 230.91 27.60 231.91 27.67 232.91 27.81 233.91 28.41 234.91 29.01 235.91 29.58 236.91 29.66 237.91 29.74 238.91 30.02 239.91 30.11 240.91 30.19 241.91 30.28 242.91 30.57 243.91 30.65 244.91 30.94 245.91 31.03 246.91 31.33 247.91 31.62 248.91 31.91 249.91 32.21 18 Nov 2007 206.87 24.45 207.87 24.51 208.87 24.57 209.87 24.64 210.87 24.51 211.87 24.59 212.87 24.77 213.87 25.22 214.87 25.47 215.87 25.72 216.87 25.96 217.87 26.21 218.87 26.34 219.87 26.48 220.87 26.43 221.87 26.59 222.87 26.56 223.87 26.74 224.87 26.73 225.87 26.74 226.87 26.95 227.87 26.98 228.87 27.02 229.87 27.28 230.87 27.34 231.87 27.42 232.87 27.69 233.87 27.75 234.87 27.82 235.87 27.89 236.87 28.41 237.87 28.96 238.87 29.52 239.87 29.99 240.87 30.06 241.87 30.34 242.87 30.42 243.87 30.50 244.87 30.78 245.87 30.86 246.87 31.15 247.87 31.43 248.87 31.72 19 Nov 2007 205.64 24.31 206.64 24.34 207.64 24.38 208.64 24.41 209.64 24.26 210.64 24.32 211.64 24.56 212.64 24.80 213.64 25.04 214.64 25.29 215.64 25.53 216.64 25.77 217.64 26.02 218.64 26.24 219.64 26.13 220.64 26.23 221.64 26.34 222.64 26.25 223.64 26.37 224.64 26.50 225.64 26.44 226.64 26.59 227.64 26.54 228.64 26.71 229.64 26.69 230.64 26.87 231.64 27.07 232.64 27.07 233.64 27.29 234.64 27.71 235.64 27.78 236.64 27.84 237.64 27.90 238.64 28.17 239.64 28.45 240.64 28.94 241.64 29.46 242.64 29.98 243.64 30.32 244.64 30.59 245.64 30.86 246.64 30.94 247.64 31.21 20 Nov 2007 204.58 23.89 205.58 23.91 206.58 23.93 207.58 23.95 208.58 23.97 209.58 23.99 210.58 24.18 211.58 24.42 212.58 24.66 213.58 24.89 214.58 25.13 215.58 25.37 216.58 25.62 217.58 25.71 218.58 25.76 219.58 25.82 220.58 25.89 221.58 25.76 222.58 25.84 223.58 25.92 224.58 26.01 225.58 26.10 226.58 26.00 227.58 26.11 228.58 26.22 229.58 26.34 230.58 26.27 231.58 26.40 232.58 26.55 233.58 26.70 234.58 26.86 235.58 27.23 236.58 27.58 237.58 27.64 238.58 27.69 239.58 27.95 240.58 28.01 241.58 28.08 242.58 28.50 243.58 28.96 244.58 29.42 245.58 29.89 246.58 30.38 21 Nov 2007 203.53 22.30 204.53 22.30 205.53 22.31 206.53 22.32 207.53 22.33 208.53 22.34 209.53 22.56 210.53 22.80 211.53 23.04 212.53 23.27 213.53 23.51 214.53 23.75 215.53 23.99 216.53 24.11 217.53 24.14 218.53 24.18 219.53 24.22 220.53 24.06 221.53 24.10 222.53 24.15 223.53 24.21 224.53 24.27 225.53 24.33 226.53 24.39 227.53 24.47 228.53 24.54 229.53 24.62 230.53 24.71 231.53 24.80 232.53 24.90 233.53 25.01 234.53 25.12 235.53 25.44 236.53 25.76 237.53 26.09 238.53 26.22 239.53 26.47 240.53 26.53 241.53 26.58 242.53 26.84 243.53 26.90 244.53 27.15 245.53 27.45 22 Nov 2007 202.47 20.51 203.47 20.51 204.47 20.51 205.47 20.71 206.47 20.71 207.47 20.71 208.47 20.91 209.47 21.15 210.47 21.39 211.47 21.63 212.47 21.86 213.47 22.10 214.47 22.34 215.47 22.39 216.47 22.40 217.47 22.42 218.47 22.44 219.47 22.47 220.47 22.49 221.47 22.52 222.47 22.56 223.47 22.59 224.47 22.63 225.47 22.67 226.47 22.71 227.47 22.76 228.47 23.01 229.47 23.06 230.47 23.12 231.47 23.18 232.47 23.25 233.47 23.32 234.47 23.60 235.47 23.88 236.47 24.16 237.47 24.45 238.47 24.75 239.47 24.80 240.47 25.05 241.47 25.10 242.47 25.35 243.47 25.40 244.47 25.65 23 Nov 2007 201.20 18.85 202.20 18.85 203.20 18.84 204.20 18.84 205.20 18.83 206.20 18.90 207.20 19.14 208.20 19.38 209.20 19.63 210.20 19.87 211.20 20.11 212.20 20.35 213.20 20.59 214.20 20.64 215.20 20.65 216.20 20.66 217.20 20.67 218.20 20.68 219.20 20.89 220.20 20.91 221.20 20.92 222.20 20.94 223.20 20.96 224.20 20.98 225.20 21.01 226.20 21.24 227.20 21.26 228.20 21.30 229.20 21.33 230.20 21.57 231.20 21.61 232.20 21.65 233.20 21.90 234.20 22.15 235.20 22.40 236.20 22.66 237.20 22.92 238.20 23.01 239.20 23.26 240.20 23.30 241.20 23.55 242.20 23.60 243.20 23.84 24 Nov 2007 200.13 17.00 201.13 16.99 202.13 16.99 203.13 16.98 204.13 17.17 205.13 17.17 206.13 17.35 207.13 17.60 208.13 17.84 209.13 18.09 210.13 18.33 211.13 18.58 212.13 18.82 213.13 18.94 214.13 18.94 215.13 18.94 216.13 18.94 217.13 18.95 218.13 19.15 219.13 19.16 220.13 19.16 221.13 19.17 222.13 19.18 223.13 19.39 224.13 19.41 225.13 19.42 226.13 19.63 227.13 19.65 228.13 19.67 229.13 19.89 230.13 19.91 231.13 20.14 232.13 20.37 233.13 20.60 234.13 20.83 235.13 21.06 236.13 21.22 237.13 21.46 238.13 21.50 239.13 21.54 240.13 21.79 241.13 21.83 242.13 22.07 25 Nov 2007 199.06 15.10 200.06 15.09 201.06 15.08 202.06 15.28 203.06 15.27 204.06 15.26 205.06 15.48 206.06 15.73 207.06 15.98 208.06 16.23 209.06 16.48 210.06 16.73 211.06 16.98 212.06 17.02 213.06 17.01 214.06 17.21 215.06 17.21 216.06 17.21 217.06 17.20 218.06 17.40 219.06 17.40 220.06 17.41 221.06 17.61 222.06 17.61 223.06 17.62 224.06 17.82 225.06 17.83 226.06 18.03 227.06 18.04 228.06 18.25 229.06 18.46 230.06 18.68 231.06 18.89 232.06 19.10 233.06 19.15 234.06 19.39 235.06 19.43 236.06 19.47 237.06 19.71 238.06 19.75 239.06 20.00 240.06 20.04 241.06 20.28 26 Nov 2007 197.98 13.15 198.98 13.14 199.98 13.13 200.98 13.13 201.98 13.32 202.98 13.31 203.98 13.51 204.98 13.77 205.98 14.02 206.98 14.28 207.98 14.54 208.98 14.79 209.98 15.05 210.98 15.26 211.98 15.25 212.98 15.25 213.98 15.44 214.98 15.44 215.98 15.43 216.98 15.63 217.98 15.63 218.98 15.62 219.98 15.82 220.98 15.82 221.98 16.02 222.98 16.02 223.98 16.22 224.98 16.42 225.98 16.62 226.98 16.83 227.98 16.93 228.98 16.97 229.98 17.22 230.98 17.26 231.98 17.31 232.98 17.35 233.98 17.59 234.98 17.64 235.98 17.88 236.98 17.92 237.98 18.16 238.98 18.21 239.98 18.45 27 Nov 2007 196.66 11.10 197.66 11.09 198.66 11.08 199.66 11.08 200.66 11.27 201.66 11.27 202.66 11.39 203.66 11.65 204.66 11.92 205.66 12.18 206.66 12.44 207.66 12.71 208.66 12.97 209.66 13.21 210.66 13.41 211.66 13.40 212.66 13.40 213.66 13.59 214.66 13.58 215.66 13.78 216.66 13.77 217.66 13.97 218.66 13.96 219.66 14.16 220.66 14.36 221.66 14.50 222.66 14.56 223.66 14.61 224.66 14.66 225.66 14.71 226.66 14.96 227.66 15.01 228.66 15.05 229.66 15.30 230.66 15.35 231.66 15.40 232.66 15.64 233.66 15.69 234.66 15.93 235.66 15.98 236.66 16.22 237.66 16.27 28 Nov 2007 195.57 67.07 196.57 08.83 197.57 09.03 198.57 09.02 199.57 09.02 200.57 09.21 201.57 09.43 202.57 09.70 203.57 09.98 204.57 10.25 205.57 10.52 206.57 10.79 207.57 10.86 208.57 11.13 209.57 11.36 210.57 11.56 211.57 11.55 212.57 11.75 213.57 11.86 214.57 11.92 215.57 11.98 216.57 12.04 217.57 12.10 218.57 12.17 219.57 12.22 220.57 12.28 221.57 12.34 222.57 12.40 223.57 12.65 224.57 12.71 225.57 12.77 226.57 12.82 227.57 13.07 228.57 13.13 229.57 13.27 230.57 13.47 231.57 13.67 232.57 13.87 233.57 14.06 234.57 14.26 235.57 14.47 236.57 14.67 29 Nov 2007 194.48 67.13 195.48 67.13 196.48 67.13 197.48 67.13 198.48 67.13 199.48 67.13 200.48 67.13 201.48 67.13 202.48 67.13 203.48 67.13 204.48 08.11 205.48 08.38 206.48 08.66 207.48 08.93 208.48 09.01 209.48 09.08 210.48 09.16 211.48 09.23 212.48 09.30 213.48 09.37 214.48 09.44 215.48 09.51 216.48 09.58 217.48 09.65 218.48 09.71 219.48 09.82 220.48 10.02 221.48 10.21 222.48 10.41 223.48 10.60 224.48 10.80 225.48 10.99 226.48 11.19 227.48 11.38 228.48 11.58 229.48 11.77 230.48 11.97 231.48 12.17 232.48 12.36 233.48 12.56 234.48 12.76 235.48 12.96 30 Nov 2007 193.38 67.29 194.38 67.29 195.38 67.29 196.38 67.29 197.38 67.29 198.38 67.29 199.38 67.29 200.38 67.29 201.38 67.29 202.38 67.29 203.38 67.29 204.38 67.29 205.38 67.29 206.38 67.29 207.38 67.29 208.38 67.29 209.38 67.29 210.38 67.29 211.38 67.29 212.38 07.06 213.38 07.25 214.38 07.45 215.38 07.64 216.38 07.84 217.38 08.04 218.38 08.23 219.38 08.43 220.38 08.62 221.38 08.82 222.38 09.01 223.38 09.21 224.38 09.40 225.38 09.60 226.38 09.79 227.38 09.99 228.38 10.18 229.38 10.38 230.38 10.53 231.38 10.77 232.38 10.96 233.38 11.11 234.38 11.35 01 Dec 2007 192.03 67.29 193.03 67.29 194.03 67.29 195.03 67.29 196.03 67.29 197.03 67.29 198.03 67.29 199.03 67.29 200.03 67.29 201.03 67.29 202.03 67.29 203.03 67.29 204.03 67.29 205.03 67.29 206.03 67.29 207.03 67.29 208.03 67.29 209.03 67.29 210.03 67.29 211.03 67.29 212.03 67.29 213.03 67.29 214.03 67.29 215.03 67.29 216.03 67.29 217.03 67.29 218.03 67.29 219.03 67.29 220.03 06.63 221.03 06.70 222.03 06.78 223.03 07.06 224.03 07.13 225.03 07.40 226.03 07.48 227.03 07.75 228.03 07.82 229.03 08.09 230.03 08.36 231.03 08.43 232.03 08.70 233.03 08.97 234.03 09.23 02 Dec 2007 190.92 67.14 191.92 67.14 192.92 67.14 193.92 67.14 194.92 67.14 195.92 67.14 196.92 67.14 197.92 67.14 198.92 67.14 199.92 67.14 200.92 67.14 201.92 67.14 202.92 67.14 203.92 67.14 204.92 67.14 205.92 67.14 206.92 67.14 207.92 67.14 208.92 67.14 209.92 67.14 210.92 67.14 211.92 67.14 212.92 67.14 213.92 67.14 214.92 67.14 215.92 67.14 216.92 67.14 217.92 67.14 218.92 67.14 219.92 67.14 220.92 67.14 221.92 67.14 222.92 67.14 223.92 67.14 224.92 67.14 225.92 67.14 226.92 67.14 227.92 05.33 228.92 05.61 229.92 05.88 230.92 06.16 231.92 06.43 232.92 06.71 03 Dec 2007 189.81 67.61 190.81 67.61 191.81 67.61 192.81 67.61 193.81 67.61 194.81 67.61 195.81 67.61 196.81 67.61 197.81 67.61 198.81 67.61 199.81 67.61 200.81 67.61 201.81 67.61 202.81 67.61 203.81 67.61 204.81 67.61 205.81 67.61 206.81 67.61 207.81 67.61 208.81 67.61 209.81 67.61 210.81 67.61 211.81 67.61 212.81 67.61 213.81 67.61 214.81 67.61 215.81 67.61 216.81 67.61 217.81 67.61 218.81 67.61 219.81 67.61 220.81 67.61 221.81 67.61 222.81 67.61 223.81 67.61 224.81 67.61 225.81 67.61 226.81 67.61 227.81 67.61 228.81 67.61 229.81 67.61 230.81 67.61 231.81 67.61 04 Dec 2007 188.69 57.18 189.69 57.18 190.69 57.18 191.69 57.18 192.69 57.18 193.69 57.18 194.69 57.18 195.69 57.18 196.69 57.18 197.69 57.18 198.69 57.18 199.69 57.18 200.69 57.18 201.69 57.18 202.69 57.18 203.69 57.18 204.69 57.18 205.69 57.18 206.69 57.18 207.69 57.18 208.69 57.18 209.69 57.18 210.69 57.18 211.69 57.18 212.69 57.18 213.69 57.18 214.69 57.18 215.69 57.18 216.69 57.18 217.69 57.18 218.69 57.18 219.69 57.18 220.69 57.18 221.69 57.18 222.69 57.18 223.69 57.18 224.69 57.18 225.69 57.18 226.69 57.18 227.69 57.18 228.69 57.18 229.69 57.18 230.69 57.18 05 Dec 2007 187.57 62.32 188.57 62.32 189.57 62.32 190.57 62.32 191.57 62.32 192.57 62.32 193.57 62.32 194.57 62.32 195.57 62.32 196.57 62.32 197.57 62.32 198.57 62.32 199.57 62.32 200.57 62.32 201.57 62.32 202.57 62.32 203.57 62.32 204.57 62.32 205.57 62.32 206.57 62.32 207.57 62.32 208.57 62.32 209.57 62.32 210.57 62.32 211.57 62.32 212.57 62.32 213.57 62.32 214.57 62.32 215.57 62.32 216.57 62.32 217.57 62.32 218.57 62.32 219.57 62.32 220.57 62.32 221.57 62.32 222.57 62.32 223.57 62.32 224.57 62.32 225.57 62.32 226.57 62.32 227.57 62.32 228.57 62.32 229.57 62.32 06 Dec 2007 186.17 62.00 187.17 62.00 188.17 62.00 189.17 62.00 190.17 62.00 191.17 62.00 192.17 62.00 193.17 62.00 194.17 62.00 195.17 62.00 196.17 62.00 197.17 62.00 198.17 62.00 199.17 62.00 200.17 62.00 201.17 62.00 202.17 62.00 203.17 62.00 204.17 62.00 205.17 62.00 206.17 62.00 207.17 62.00 208.17 62.00 209.17 62.00 210.17 62.00 211.17 62.00 212.17 62.00 213.17 62.00 214.17 62.00 215.17 62.00 216.17 62.00 217.17 62.00 218.17 62.00 219.17 62.00 220.17 62.00 221.17 62.00 222.17 62.00 223.17 62.00 224.17 62.00 225.17 62.00 226.17 62.00 227.17 62.00 228.17 62.00 07 Dec 2007 185.04 61.66 186.04 61.66 187.04 61.66 188.04 61.66 189.04 61.66 190.04 61.66 191.04 61.66 192.04 61.66 193.04 61.66 194.04 61.66 195.04 61.66 196.04 61.66 197.04 61.66 198.04 61.66 199.04 61.66 200.04 61.66 201.04 61.66 202.04 61.66 203.04 61.66 204.04 61.66 205.04 61.66 206.04 61.66 207.04 61.66 208.04 61.66 209.04 61.66 210.04 61.66 211.04 61.66 212.04 61.66 213.04 61.66 214.04 61.66 215.04 61.66 216.04 61.66 217.04 61.66 218.04 61.66 219.04 61.66 220.04 61.66 221.04 61.66 222.04 61.66 223.04 61.66 224.04 61.66 225.04 61.66 226.04 61.66 227.04 61.66 08 Dec 2007 183.92 61.52 184.92 61.52 185.92 61.52 186.92 61.52 187.92 61.52 188.92 61.52 189.92 61.52 190.92 61.52 191.92 61.52 192.92 61.52 193.92 61.52 194.92 61.52 195.92 61.52 196.92 61.52 197.92 61.52 198.92 61.52 199.92 61.52 200.92 61.52 201.92 61.52 202.92 61.52 203.92 61.52 204.92 61.52 205.92 61.52 206.92 61.52 207.92 61.52 208.92 61.52 209.92 61.52 210.92 61.52 211.92 61.52 212.92 61.52 213.92 61.52 214.92 61.52 215.92 61.52 216.92 61.52 217.92 61.52 218.92 61.52 219.92 61.52 220.92 61.52 221.92 61.52 222.92 61.52 223.92 61.52 224.92 61.52 225.92 61.52 09 Dec 2007 182.78 61.17 183.78 61.17 184.78 61.17 185.78 61.17 186.78 61.17 187.78 61.17 188.78 61.17 189.78 61.17 190.78 61.17 191.78 61.17 192.78 61.17 193.78 61.17 194.78 61.17 195.78 61.17 196.78 61.17 197.78 61.17 198.78 61.17 199.78 61.17 200.78 61.17 201.78 61.17 202.78 61.17 203.78 61.17 204.78 61.17 205.78 61.17 206.78 61.17 207.78 61.17 208.78 61.17 209.78 61.17 210.78 61.17 211.78 61.17 212.78 61.17 213.78 61.17 214.78 61.17 215.78 61.17 216.78 61.17 217.78 61.17 218.78 61.17 219.78 61.17 220.78 61.17 221.78 61.17 222.78 61.17 223.78 61.17 224.78 61.17 10 Dec 2007 181.65 60.82 182.65 60.82 183.65 60.82 184.65 60.82 185.65 60.82 186.65 60.82 187.65 60.82 188.65 60.82 189.65 60.82 190.65 60.82 191.65 60.82 192.65 60.82 193.65 60.82 194.65 60.82 195.65 60.82 196.65 60.82 197.65 60.82 198.65 60.82 199.65 60.82 200.65 60.82 201.65 60.82 202.65 60.82 203.65 60.82 204.65 60.82 205.65 60.82 206.65 60.82 207.65 60.82 208.65 60.82 209.65 60.82 210.65 60.82 211.65 60.82 212.65 60.82 213.65 60.82 214.65 60.82 215.65 60.82 216.65 60.82 217.65 60.82 218.65 60.82 219.65 60.82 220.65 60.82 221.65 60.82 222.65 60.82 223.65 60.82 11 Dec 2007 180.51 60.66 181.51 60.66 182.51 60.66 183.51 60.66 184.51 60.66 185.51 60.66 186.51 60.66 187.51 60.66 188.51 60.66 189.51 60.66 190.51 60.66 191.51 60.66 192.51 60.66 193.51 60.66 194.51 60.66 195.51 60.66 196.51 60.66 197.51 60.66 198.51 60.66 199.51 60.66 200.51 60.66 201.51 60.66 202.51 60.66 203.51 60.66 204.51 60.66 205.51 60.66 206.51 60.66 207.51 60.66 208.51 60.66 209.51 60.66 210.51 60.66 211.51 60.66 212.51 60.66 213.51 60.66 214.51 60.66 215.51 60.66 216.51 60.66 217.51 60.66 218.51 60.66 219.51 60.66 220.51 60.66 221.51 60.66 222.51 60.66 12 Dec 2007 180.00 59.57 181.00 59.61 182.00 59.84 183.00 59.88 184.00 59.92 185.00 60.15 186.00 60.19 187.00 60.31 188.00 60.31 189.00 60.31 190.00 60.31 191.00 60.31 192.00 60.31 193.00 60.31 194.00 60.31 195.00 60.31 196.00 60.31 197.00 60.31 198.00 60.31 199.00 60.31 200.00 60.31 201.00 60.31 202.00 60.31 203.00 60.31 204.00 60.31 205.00 60.31 206.00 60.31 207.00 60.31 208.00 60.31 209.00 60.31 210.00 60.31 211.00 60.31 212.00 60.31 213.00 60.31 214.00 60.31 215.00 60.31 216.00 60.31 217.00 60.31 218.00 60.31 219.00 60.31 220.00 60.31 221.00 60.31 179.37 59.42 13 Dec 2007 180.00 57.79 181.00 57.83 182.00 58.06 183.00 58.10 184.00 58.33 185.00 58.37 186.00 58.40 187.00 58.63 188.00 58.67 189.00 58.90 190.00 59.14 191.00 59.17 192.00 59.41 193.00 59.44 194.00 59.68 195.00 59.91 196.00 59.97 197.00 59.97 198.00 59.97 199.00 59.97 200.00 59.97 201.00 59.97 202.00 59.97 203.00 59.97 204.00 59.97 205.00 59.97 206.00 59.97 207.00 59.97 208.00 59.97 209.00 59.97 210.00 59.97 211.00 59.97 212.00 59.97 213.00 59.97 214.00 59.97 215.00 59.97 216.00 59.97 217.00 59.97 218.00 59.97 219.00 59.97 220.00 59.97 178.22 57.57 179.22 57.81 14 Dec 2007 180.00 56.05 181.00 56.28 182.00 56.32 183.00 56.35 184.00 56.59 185.00 56.62 186.00 56.86 187.00 56.89 188.00 57.13 189.00 57.16 190.00 57.39 191.00 57.63 192.00 57.66 193.00 57.89 194.00 58.12 195.00 58.16 196.00 58.39 197.00 58.62 198.00 58.86 199.00 59.09 200.00 59.32 201.00 59.56 202.00 59.79 203.00 59.83 204.00 59.83 205.00 59.83 206.00 59.83 207.00 59.83 208.00 59.83 209.00 59.83 210.00 59.83 211.00 59.83 212.00 59.83 213.00 59.83 214.00 59.83 215.00 59.83 216.00 59.83 217.00 59.83 218.00 59.83 176.77 55.68 177.77 55.92 178.77 55.96 179.77 55.99 15 Dec 2007 180.00 54.53 181.00 54.57 182.00 54.60 183.00 54.84 184.00 54.88 185.00 55.11 186.00 55.15 187.00 55.38 188.00 55.42 189.00 55.65 190.00 55.89 191.00 55.92 192.00 56.15 193.00 56.38 194.00 56.42 195.00 56.65 196.00 56.88 197.00 57.11 198.00 57.35 199.00 57.58 200.00 57.81 201.00 58.04 202.00 58.27 203.00 58.50 204.00 58.74 205.00 58.97 206.00 59.20 207.00 59.43 208.00 59.50 209.00 59.50 210.00 59.50 211.00 59.50 212.00 59.50 213.00 59.50 214.00 59.50 215.00 59.50 216.00 59.50 217.00 59.50 175.63 54.08 176.63 54.12 177.63 54.16 178.63 54.40 179.63 54.44 16 Dec 2007 180.00 52.82 181.00 53.06 182.00 53.10 183.00 53.14 184.00 53.38 185.00 53.42 186.00 53.66 187.00 53.70 188.00 53.94 189.00 54.17 190.00 54.21 191.00 54.44 192.00 54.68 193.00 54.71 194.00 54.94 195.00 55.18 196.00 55.41 197.00 55.64 198.00 55.87 199.00 56.10 200.00 56.34 201.00 56.57 202.00 56.80 203.00 57.03 204.00 57.26 205.00 57.49 206.00 57.72 207.00 57.95 208.00 58.18 209.00 58.41 210.00 58.64 211.00 58.87 212.00 59.10 213.00 59.33 214.00 59.37 215.00 59.37 216.00 59.37 174.47 52.27 175.47 52.51 176.47 52.56 177.47 52.61 178.47 52.65 179.47 52.89 17 Dec 2007 180.00 51.32 181.00 51.36 182.00 51.61 183.00 51.66 184.00 51.90 185.00 51.94 186.00 52.18 187.00 52.23 188.00 52.47 189.00 52.51 190.00 52.74 191.00 52.98 192.00 53.02 193.00 53.26 194.00 53.49 195.00 53.73 196.00 53.96 197.00 54.19 198.00 54.43 199.00 54.66 200.00 54.89 201.00 55.12 202.00 55.36 203.00 55.59 204.00 55.82 205.00 56.05 206.00 56.28 207.00 56.51 208.00 56.74 209.00 56.97 210.00 57.20 211.00 57.43 212.00 57.65 213.00 57.88 214.00 58.11 173.32 50.64 174.32 50.69 175.32 50.95 176.32 51.00 177.32 51.05 178.32 51.10 179.32 51.35 18 Dec 2007 180.00 49.80 181.00 49.86 182.00 50.11 183.00 50.16 184.00 50.21 185.00 50.46 186.00 50.51 187.00 50.75 188.00 51.00 189.00 51.04 190.00 51.29 191.00 51.33 192.00 51.57 193.00 51.81 194.00 52.05 195.00 52.29 196.00 52.53 197.00 52.76 198.00 53.00 199.00 53.23 200.00 53.47 201.00 53.70 202.00 53.94 203.00 54.17 204.00 54.40 205.00 54.63 206.00 54.86 207.00 55.10 208.00 55.33 209.00 55.56 210.00 55.78 211.00 56.01 212.00 56.24 213.00 56.47 172.17 48.97 173.17 49.23 174.17 49.30 175.17 49.36 176.17 49.42 177.17 49.48 178.17 49.53 179.17 49.79 19 Dec 2007 180.00 48.27 181.00 48.33 182.00 48.59 183.00 48.65 184.00 48.71 185.00 48.96 186.00 49.02 187.00 49.27 188.00 49.32 189.00 49.57 190.00 49.82 191.00 49.87 192.00 50.12 193.00 50.36 194.00 50.61 195.00 50.85 196.00 51.09 197.00 51.33 198.00 51.58 199.00 51.81 200.00 52.05 201.00 52.29 202.00 52.53 203.00 52.76 204.00 53.00 205.00 53.23 206.00 53.47 207.00 53.70 208.00 53.93 209.00 54.16 210.00 54.40 211.00 54.63 212.00 54.86 171.01 47.45 172.01 47.53 173.01 47.60 174.01 47.67 175.01 47.74 176.01 47.81 177.01 47.88 178.01 48.15 179.01 48.21 20 Dec 2007 180.00 46.71 181.00 46.98 182.00 47.04 183.00 47.11 184.00 47.18 185.00 47.44 186.00 47.50 187.00 47.76 188.00 47.82 189.00 48.08 190.00 48.34 191.00 48.39 192.00 48.65 193.00 48.90 194.00 49.15 195.00 49.40 196.00 49.65 197.00 49.90 198.00 50.14 199.00 50.39 200.00 50.63 201.00 50.88 202.00 51.12 203.00 51.36 204.00 51.60 205.00 51.84 206.00 52.07 207.00 52.31 208.00 52.55 209.00 52.78 210.00 53.02 211.00 53.25 169.86 45.88 170.86 45.97 171.86 46.05 172.86 46.13 173.86 46.21 174.86 46.29 175.86 46.37 176.86 46.45 177.86 46.52 178.86 46.60 179.86 46.67 21 Dec 2007 180.00 45.31 181.00 45.39 182.00 45.46 183.00 45.54 184.00 45.81 185.00 45.89 186.00 45.96 187.00 46.23 188.00 46.30 189.00 46.56 190.00 46.83 191.00 46.89 192.00 47.15 193.00 47.41 194.00 47.67 195.00 47.93 196.00 48.19 197.00 48.44 198.00 48.69 199.00 48.95 200.00 49.20 201.00 49.45 202.00 49.69 203.00 49.94 204.00 50.19 205.00 50.43 206.00 50.67 207.00 50.91 208.00 51.16 209.00 51.40 210.00 51.63 168.70 44.24 169.70 44.34 170.70 44.43 171.70 44.53 172.70 44.42 173.70 44.51 174.70 44.60 175.70 44.69 176.70 44.77 177.70 45.06 178.70 45.14 179.70 45.22 22 Dec 2007 180.00 43.66 181.00 43.75 182.00 43.84 183.00 44.13 184.00 44.21 185.00 44.29 186.00 44.57 187.00 44.65 188.00 44.73 189.00 45.01 190.00 45.28 191.00 45.35 192.00 45.62 193.00 45.89 194.00 46.16 195.00 46.43 196.00 46.69 197.00 46.95 198.00 47.22 199.00 47.48 200.00 47.73 201.00 47.99 202.00 48.25 203.00 48.50 204.00 48.75 205.00 49.00 206.00 49.25 207.00 49.50 208.00 49.75 209.00 50.00 167.54 42.54 168.54 42.64 169.54 42.75 170.54 42.85 171.54 42.96 172.54 42.86 173.54 42.96 174.54 43.06 175.54 43.16 176.54 43.25 177.54 43.35 178.54 43.44 179.54 43.53 23 Dec 2007 180.00 41.97 181.00 42.27 182.00 42.37 183.00 42.47 184.00 42.56 185.00 42.65 186.00 42.94 187.00 43.03 188.00 43.32 189.00 43.40 190.00 43.69 191.00 43.77 192.00 44.05 193.00 44.33 194.00 44.61 195.00 44.88 196.00 45.16 197.00 45.43 198.00 45.70 199.00 45.97 200.00 46.24 201.00 46.50 202.00 46.77 203.00 47.03 204.00 47.29 205.00 47.55 206.00 47.81 207.00 48.06 166.38 40.98 167.38 41.10 168.38 41.01 169.38 41.12 170.38 41.24 171.38 41.35 172.38 41.46 173.38 41.37 174.38 41.47 175.38 41.58 176.38 41.68 177.38 41.79 178.38 41.89 179.38 41.99 24 Dec 2007 180.00 40.44 181.00 40.55 182.00 40.66 183.00 40.76 184.00 41.06 185.00 41.16 186.00 41.26 187.00 41.36 188.00 41.66 189.00 41.76 190.00 42.05 191.00 42.14 192.00 42.43 193.00 42.72 194.00 43.01 195.00 43.29 196.00 43.58 197.00 43.86 198.00 44.14 199.00 44.42 200.00 44.69 201.00 44.97 202.00 45.24 203.00 45.51 204.00 45.78 205.00 46.05 206.00 46.32 165.23 39.19 166.23 39.31 167.23 39.43 168.23 39.55 169.23 39.47 170.23 39.58 171.23 39.70 172.23 39.82 173.23 39.93 174.23 39.85 175.23 39.96 176.23 40.07 177.23 40.18 178.23 40.29 179.23 40.40 25 Dec 2007 180.00 38.87 181.00 38.99 182.00 39.10 183.00 39.21 184.00 39.32 185.00 39.43 186.00 39.54 187.00 39.85 188.00 39.95 189.00 40.06 190.00 40.36 191.00 40.66 192.00 40.76 193.00 41.06 194.00 41.36 195.00 41.65 196.00 41.95 197.00 42.24 198.00 42.53 199.00 42.82 200.00 43.10 201.00 43.39 202.00 43.67 203.00 43.95 204.00 44.23 205.00 44.51 164.07 36.99 165.07 37.31 166.07 37.63 167.07 37.75 168.07 37.87 169.07 37.99 170.07 37.91 171.07 38.03 172.07 38.15 173.07 38.27 174.07 38.19 175.07 38.31 176.07 38.43 177.07 38.55 178.07 38.66 179.07 38.78 26 Dec 2007 180.00 37.27 181.00 37.19 182.00 37.31 183.00 37.63 184.00 37.75 185.00 37.86 186.00 37.98 187.00 38.09 188.00 38.20 189.00 38.52 190.00 38.63 191.00 38.94 192.00 39.05 193.00 39.35 194.00 39.66 195.00 39.96 196.00 40.26 197.00 40.57 198.00 40.87 199.00 41.16 200.00 41.46 201.00 41.75 202.00 42.05 203.00 42.34 204.00 42.63 162.91 34.82 163.91 35.13 164.91 35.45 165.91 35.77 166.91 36.08 167.91 36.20 168.91 36.32 169.91 36.44 170.91 36.36 171.91 36.48 172.91 36.60 173.91 36.72 174.91 36.64 175.91 36.76 176.91 36.89 177.91 37.01 178.91 37.13 179.91 37.24 27 Dec 2007 180.00 35.46 181.00 35.58 182.00 35.70 183.00 35.82 184.00 35.94 185.00 36.06 186.00 36.18 187.00 36.50 188.00 36.62 189.00 36.74 190.00 37.06 191.00 37.17 192.00 37.49 193.00 37.60 194.00 37.91 195.00 38.23 196.00 38.54 197.00 38.85 198.00 39.15 199.00 39.46 200.00 39.77 201.00 40.07 202.00 40.37 203.00 40.67 161.75 32.68 162.75 32.99 163.75 33.30 164.75 33.61 165.75 33.93 166.75 34.24 167.75 34.55 168.75 34.67 169.75 34.78 170.75 34.90 171.75 34.82 172.75 34.94 173.75 35.06 174.75 35.13 175.75 35.10 176.75 35.22 177.75 35.34 178.75 35.46 179.75 35.58 28 Dec 2007 180.00 33.85 181.00 33.97 182.00 34.09 183.00 34.21 184.00 34.33 185.00 34.45 186.00 34.58 187.00 34.70 188.00 34.82 189.00 35.14 190.00 35.26 191.00 35.38 192.00 35.70 193.00 35.82 194.00 36.14 195.00 36.45 196.00 36.77 197.00 37.09 198.00 37.40 199.00 37.71 200.00 38.03 201.00 38.34 202.00 38.65 160.60 30.42 161.60 30.69 162.60 30.97 163.60 31.52 164.60 31.83 165.60 32.13 166.60 32.44 167.60 32.74 168.60 33.05 169.60 33.16 170.60 33.27 171.60 33.19 172.60 33.30 173.60 33.41 174.60 33.33 175.60 33.45 176.60 33.56 177.60 33.68 178.60 33.80 179.60 33.92 29 Dec 2007 180.00 32.26 181.00 32.38 182.00 32.49 183.00 32.61 184.00 32.73 185.00 32.85 186.00 32.97 187.00 33.09 188.00 33.21 189.00 33.33 190.00 33.45 191.00 33.77 192.00 33.90 193.00 34.22 194.00 34.34 195.00 34.66 196.00 34.98 197.00 35.30 198.00 35.62 199.00 35.94 200.00 36.25 201.00 36.57 159.44 28.12 160.44 28.23 161.44 28.36 162.44 28.49 163.44 28.62 164.44 28.75 165.44 29.07 166.44 29.38 167.44 30.08 168.44 30.96 169.44 31.39 170.44 31.49 171.44 31.60 172.44 31.70 173.44 31.81 174.44 31.72 175.44 31.83 176.44 31.94 177.44 32.05 178.44 32.17 179.44 32.08 30 Dec 2007 180.00 30.50 181.00 30.61 182.00 30.73 183.00 30.84 184.00 30.95 185.00 31.07 186.00 31.18 187.00 31.30 188.00 31.42 189.00 31.53 190.00 31.85 191.00 31.97 192.00 32.09 193.00 32.41 194.00 32.53 195.00 32.85 196.00 33.17 197.00 33.49 198.00 33.82 199.00 34.14 158.29 25.97 159.29 26.06 160.29 26.20 161.29 26.37 162.29 26.38 163.29 26.42 164.29 26.63 165.29 26.92 166.29 27.21 167.29 27.49 168.29 27.78 169.29 28.07 170.29 28.37 171.29 28.50 172.29 29.40 173.29 30.06 174.29 30.16 175.29 30.26 176.29 30.36 177.29 30.27 178.29 30.38 179.29 30.48 31 Dec 2007 180.00 30.00 181.00 30.10 182.00 30.20 183.00 30.31 184.00 30.41 185.00 30.52 186.00 30.63 187.00 30.74 188.00 30.85 189.00 30.96 190.00 31.08 191.00 31.19 192.00 31.51 193.00 31.62 194.00 31.94 195.00 32.06 196.00 32.38 197.00 32.69 198.00 33.01 157.13 25.28 158.13 25.32 159.13 25.19 160.13 25.30 161.13 25.44 162.13 25.42 163.13 25.57 164.13 25.84 165.13 26.31 166.13 26.59 167.13 26.87 168.13 27.14 169.13 27.43 170.13 27.71 171.13 27.79 172.13 27.88 173.13 27.97 174.13 27.86 175.13 27.95 176.13 28.83 177.13 29.73 178.13 29.84 179.13 29.94 01 Jan 2008 180.00 28.40 181.00 29.29 182.00 29.82 183.00 29.91 184.00 30.01 185.00 30.11 186.00 30.21 187.00 30.31 188.00 30.41 189.00 30.52 190.00 30.82 191.00 30.93 192.00 31.04 193.00 31.15 194.00 31.46 195.00 31.57 196.00 31.88 197.00 32.20 155.98 24.81 156.98 24.70 157.98 24.81 158.98 24.74 159.98 24.89 160.98 24.86 161.98 25.09 162.98 25.35 163.98 25.61 164.98 25.87 165.98 26.14 166.98 26.40 167.98 26.67 168.98 26.80 169.98 26.85 170.98 26.93 171.98 27.06 172.98 27.21 173.98 27.40 174.98 27.42 175.98 27.66 176.98 27.77 177.98 27.85 178.98 27.94 179.98 28.38 02 Jan 2008 180.00 27.55 181.00 27.76 182.00 28.01 183.00 28.09 184.00 28.49 185.00 29.36 186.00 29.96 187.00 30.05 188.00 30.14 189.00 30.44 190.00 30.53 191.00 30.63 192.00 30.73 193.00 31.03 194.00 31.14 195.00 31.44 196.00 31.54 197.00 31.85 155.13 24.56 156.13 24.59 157.13 24.64 158.13 24.49 159.13 24.55 160.13 24.62 161.13 24.71 162.13 24.91 163.13 25.17 164.13 25.62 165.13 25.87 166.13 26.13 167.13 26.34 168.13 26.35 169.13 26.38 170.13 26.44 171.13 26.54 172.13 26.66 173.13 26.61 174.13 26.80 175.13 26.83 176.13 26.89 177.13 26.98 178.13 27.11 179.13 27.27 03 Jan 2008 180.00 26.68 181.00 26.90 182.00 26.96 183.00 27.05 184.00 27.37 185.00 27.91 186.00 28.17 187.00 28.25 188.00 28.69 189.00 29.52 190.00 30.30 191.00 30.39 192.00 30.68 193.00 30.77 194.00 30.86 195.00 31.16 196.00 31.25 153.98 24.31 154.98 24.32 155.98 24.32 156.98 24.34 157.98 24.35 158.98 24.38 159.98 24.42 160.98 24.66 161.98 24.91 162.98 25.15 163.98 25.39 164.98 25.64 165.98 25.89 166.98 26.05 167.98 26.16 168.98 26.08 169.98 26.22 170.98 26.18 171.98 26.15 172.98 26.35 173.98 26.37 174.98 26.42 175.98 26.49 176.98 26.39 177.98 26.52 178.98 26.68 179.98 26.67 04 Jan 2008 180.00 26.30 181.00 26.35 182.00 26.44 183.00 26.55 184.00 26.48 185.00 26.65 186.00 26.85 187.00 27.07 188.00 27.73 189.00 28.41 190.00 28.52 191.00 28.60 192.00 29.01 193.00 29.79 194.00 30.58 195.00 30.93 152.84 23.41 153.84 23.80 154.84 24.18 155.84 24.18 156.84 24.17 157.84 24.17 158.84 24.17 159.84 24.46 160.84 24.69 161.84 24.93 162.84 25.17 163.84 25.41 164.84 25.65 165.84 25.89 166.84 25.76 167.84 25.81 168.84 25.87 169.84 25.94 170.84 25.83 171.84 25.92 172.84 26.03 173.84 25.95 174.84 26.08 175.84 26.03 176.84 26.00 177.84 26.19 178.84 26.19 179.84 26.22 05 Jan 2008 180.00 25.21 181.00 25.36 182.00 25.32 183.00 25.51 184.00 25.51 185.00 25.53 186.00 25.57 187.00 25.84 188.00 25.93 189.00 26.05 190.00 26.59 191.00 27.16 192.00 27.76 193.00 28.15 194.00 28.23 151.70 22.12 152.70 22.50 153.70 22.87 154.70 23.05 155.70 23.44 156.70 23.42 157.70 23.40 158.70 23.43 159.70 23.66 160.70 23.89 161.70 24.12 162.70 24.36 163.70 24.59 164.70 24.83 165.70 25.00 166.70 25.02 167.70 25.04 168.70 25.07 169.70 25.10 170.70 24.94 171.70 24.99 172.70 25.04 173.70 25.11 174.70 25.18 175.70 25.06 176.70 25.15 177.70 25.26 178.70 25.17 179.70 25.30 06 Jan 2008 180.00 23.64 181.00 23.72 182.00 23.62 183.00 23.73 184.00 23.85 185.00 23.78 186.00 23.92 187.00 24.08 188.00 24.06 189.00 24.25 190.00 24.47 191.00 24.70 192.00 25.15 150.55 20.35 151.55 20.72 152.55 20.90 153.55 21.27 154.55 21.44 155.55 21.82 156.55 21.80 157.55 21.91 158.55 22.14 159.55 22.36 160.55 22.59 161.55 22.82 162.55 23.05 163.55 23.28 164.55 23.48 165.55 23.48 166.55 23.48 167.55 23.49 168.55 23.49 169.55 23.50 170.55 23.52 171.55 23.54 172.55 23.57 173.55 23.60 174.55 23.43 175.55 23.47 176.55 23.52 177.55 23.58 178.55 23.64 179.55 23.71 07 Jan 2008 180.00 22.27 181.00 22.32 182.00 22.37 183.00 22.43 184.00 22.30 185.00 22.38 186.00 22.46 187.00 22.56 188.00 22.67 189.00 22.78 190.00 22.91 191.00 23.05 149.42 18.96 150.42 19.32 151.42 19.49 152.42 19.66 153.42 20.03 154.42 20.20 155.42 20.38 156.42 20.55 157.42 20.78 158.42 21.00 159.42 21.23 160.42 21.46 161.42 21.69 162.42 21.92 163.42 22.01 164.42 21.99 165.42 21.98 166.42 21.97 167.42 22.16 168.42 22.16 169.42 22.15 170.42 22.15 171.42 22.16 172.42 22.17 173.42 22.18 174.42 22.19 175.42 22.21 176.42 22.23 177.42 22.26 178.42 22.29 179.42 22.13 08 Jan 2008 180.00 20.70 181.00 20.73 182.00 20.75 183.00 20.79 184.00 20.83 185.00 20.87 186.00 20.92 187.00 21.17 188.00 21.24 189.00 21.31 190.00 21.38 148.28 17.61 149.28 17.78 150.28 17.95 151.28 18.32 152.28 18.49 153.28 18.66 154.28 19.03 155.28 19.04 156.28 19.27 157.28 19.50 158.28 19.73 159.28 19.95 160.28 20.18 161.28 20.41 162.28 20.43 163.28 20.61 164.28 20.59 165.28 20.57 166.28 20.55 167.28 20.54 168.28 20.53 169.28 20.52 170.28 20.51 171.28 20.50 172.28 20.50 173.28 20.69 174.28 20.69 175.28 20.70 176.28 20.70 177.28 20.71 178.28 20.73 179.28 20.74 09 Jan 2008 180.00 19.22 181.00 19.23 182.00 19.44 183.00 19.46 184.00 19.48 185.00 19.50 186.00 19.72 187.00 19.76 188.00 19.79 189.00 20.03 147.15 16.27 148.15 16.44 149.15 16.61 150.15 16.98 151.15 17.15 152.15 17.32 153.15 17.29 154.15 17.51 155.15 17.74 156.15 17.98 157.15 18.21 158.15 18.44 159.15 18.67 160.15 18.90 161.15 19.07 162.15 19.05 163.15 19.03 164.15 19.00 165.15 18.98 166.15 18.96 167.15 18.94 168.15 19.13 169.15 19.11 170.15 19.10 171.15 19.08 172.15 19.07 173.15 19.06 174.15 19.05 175.15 19.05 176.15 19.24 177.15 19.24 178.15 19.24 179.15 19.25 10 Jan 2008 180.00 18.06 181.00 18.05 182.00 18.06 183.00 18.26 184.00 18.26 185.00 18.27 186.00 18.48 187.00 18.70 188.00 18.92 146.30 15.02 147.30 15.39 148.30 15.56 149.30 15.73 150.30 15.90 151.30 15.88 152.30 15.85 153.30 16.08 154.30 16.32 155.30 16.56 156.30 16.79 157.30 17.03 158.30 17.26 159.30 17.46 160.30 17.43 161.30 17.41 162.30 17.58 163.30 17.56 164.30 17.54 165.30 17.52 166.30 17.49 167.30 17.47 168.30 17.65 169.30 17.64 170.30 17.62 171.30 17.60 172.30 17.59 173.30 17.77 174.30 17.76 175.30 17.75 176.30 17.74 177.30 17.93 178.30 17.92 179.30 17.92 11 Jan 2008 180.00 16.69 181.00 16.88 182.00 16.88 183.00 17.07 184.00 17.27 185.00 17.47 186.00 17.67 187.00 17.88 145.18 13.87 146.18 14.05 147.18 14.22 148.18 14.20 149.18 14.17 150.18 14.34 151.18 14.32 152.18 14.52 153.18 14.76 154.18 15.00 155.18 15.24 156.18 15.48 157.18 15.72 158.18 15.94 159.18 15.91 160.18 15.89 161.18 16.06 162.18 16.04 163.18 16.02 164.18 15.99 165.18 15.97 166.18 16.15 167.18 16.13 168.18 16.11 169.18 16.09 170.18 16.27 171.18 16.25 172.18 16.23 173.18 16.21 174.18 16.40 175.18 16.38 176.18 16.37 177.18 16.56 178.18 16.54 179.18 16.73 12 Jan 2008 180.00 15.66 181.00 15.85 182.00 16.04 183.00 16.23 184.00 16.42 185.00 16.61 186.00 16.81 144.06 12.42 145.06 12.40 146.06 12.58 147.06 12.55 148.06 12.53 149.06 12.51 150.06 12.56 151.06 12.81 152.06 13.06 153.06 13.31 154.06 13.56 155.06 13.81 156.06 14.06 157.06 14.30 158.06 14.30 159.06 14.27 160.06 14.25 161.06 14.43 162.06 14.40 163.06 14.38 164.06 14.36 165.06 14.54 166.06 14.52 167.06 14.49 168.06 14.67 169.06 14.65 170.06 14.63 171.06 14.81 172.06 14.79 173.06 14.78 174.06 14.96 175.06 14.94 176.06 15.13 177.06 15.11 178.06 15.30 179.06 15.48 13 Jan 2008 180.00 14.91 181.00 15.09 182.00 15.28 183.00 15.47 184.00 15.66 185.00 15.85 142.94 10.62 143.94 10.80 144.94 10.78 145.94 10.76 146.94 10.74 147.94 10.80 148.94 10.90 149.94 11.12 150.94 11.38 151.94 11.64 152.94 11.90 153.94 12.15 154.94 12.41 155.94 12.55 156.94 12.73 157.94 12.71 158.94 12.69 159.94 12.67 160.94 12.85 161.94 12.83 162.94 13.01 163.94 12.99 164.94 12.97 165.94 13.15 166.94 13.13 167.94 13.30 168.94 13.29 169.94 13.47 170.94 13.45 171.94 13.63 172.94 13.61 173.94 13.79 174.94 13.97 175.94 14.16 176.94 14.34 177.94 14.52 178.94 14.71 179.94 14.89 14 Jan 2008 180.00 13.68 181.00 13.72 182.00 13.96 183.00 14.00 141.83 08.60 142.83 08.78 143.83 08.77 144.83 08.75 145.83 08.73 146.83 08.92 147.83 09.11 148.83 09.38 149.83 09.65 150.83 09.92 151.83 10.18 152.83 10.45 153.83 10.71 154.83 10.77 155.83 10.76 156.83 10.94 157.83 10.92 158.83 11.11 159.83 11.09 160.83 11.07 161.83 11.25 162.83 11.23 163.83 11.41 164.83 11.39 165.83 11.57 166.83 11.76 167.83 11.74 168.83 11.92 169.83 12.10 170.83 12.28 171.83 12.46 172.83 12.65 173.83 12.83 174.83 13.01 175.83 13.07 176.83 13.31 177.83 13.36 178.83 13.40 179.83 13.64 15 Jan 2008 180.00 11.94 181.00 12.18 182.00 12.23 140.97 06.74 141.97 06.92 142.97 06.91 143.97 06.90 144.97 06.89 145.97 07.08 146.97 07.31 147.97 07.59 148.97 07.87 149.97 08.14 150.97 08.42 151.97 08.69 152.97 08.96 153.97 09.17 154.97 09.15 155.97 09.34 156.97 09.32 157.97 09.50 158.97 09.69 159.97 09.67 160.97 09.86 161.97 09.84 162.97 10.02 163.97 10.21 164.97 10.34 165.97 10.40 166.97 10.46 167.97 10.72 168.97 10.77 169.97 10.83 170.97 10.88 171.97 10.93 172.97 11.19 173.97 11.24 174.97 11.29 175.97 11.54 176.97 11.59 177.97 11.63 178.97 11.88 179.97 11.93 16 Jan 2008 180.00 10.64 181.00 10.82 139.86 65.10 140.86 65.10 141.86 65.10 142.86 65.10 143.86 65.10 144.86 65.10 145.86 65.10 146.86 65.10 147.86 65.10 148.86 06.14 149.86 06.42 150.86 06.70 151.86 06.98 152.86 07.26 153.86 07.54 154.86 07.62 155.86 07.69 156.86 07.77 157.86 07.84 158.86 07.92 159.86 07.99 160.86 08.06 161.86 08.13 162.86 08.20 163.86 08.27 164.86 08.33 165.86 08.40 166.86 08.46 167.86 08.73 168.86 08.79 169.86 08.85 170.86 08.94 171.86 09.17 172.86 09.31 173.86 09.50 174.86 09.68 175.86 09.87 176.86 10.05 177.86 10.24 178.86 10.43 179.86 10.61 17 Jan 2008 180.00 09.59 138.76 65.40 139.76 65.40 140.76 65.40 141.76 65.40 142.76 65.40 143.76 65.40 144.76 65.40 145.76 65.40 146.76 65.40 147.76 65.40 148.76 65.40 149.76 65.40 150.76 65.40 151.76 65.40 152.76 65.40 153.76 65.40 154.76 65.40 155.76 05.26 156.76 05.34 157.76 05.42 158.76 05.59 159.76 05.78 160.76 05.97 161.76 06.16 162.76 06.35 163.76 06.54 164.76 06.72 165.76 06.91 166.76 07.10 167.76 07.29 168.76 07.48 169.76 07.67 170.76 07.86 171.76 08.04 172.76 08.23 173.76 08.42 174.76 08.61 175.76 08.79 176.76 08.98 177.76 09.17 178.76 09.36 179.76 09.54 18 Jan 2008 137.66 65.80 138.66 65.80 139.66 65.80 140.66 65.80 141.66 65.80 142.66 65.80 143.66 65.80 144.66 65.80 145.66 65.80 146.66 65.80 147.66 65.80 148.66 65.80 149.66 65.80 150.66 65.80 151.66 65.80 152.66 65.80 153.66 65.80 154.66 65.80 155.66 65.80 156.66 65.80 157.66 65.80 158.66 65.80 159.66 65.80 160.66 65.80 161.66 65.80 162.66 65.80 163.66 05.34 164.66 05.62 165.66 05.70 166.66 05.78 167.66 05.86 168.66 06.13 169.66 06.21 170.66 06.48 171.66 06.56 172.66 06.83 173.66 06.90 174.66 07.17 175.66 07.44 176.66 07.51 177.66 07.78 178.66 08.05 19 Jan 2008 136.57 66.14 137.57 66.14 138.57 66.14 139.57 66.14 140.57 66.14 141.57 66.14 142.57 66.14 143.57 66.14 144.57 66.14 145.57 66.14 146.57 66.14 147.57 66.14 148.57 66.14 149.57 66.14 150.57 66.14 151.57 66.14 152.57 66.14 153.57 66.14 154.57 66.14 155.57 66.14 156.57 66.14 157.57 66.14 158.57 66.14 159.57 66.14 160.57 66.14 161.57 66.14 162.57 66.14 163.57 66.14 164.57 66.14 165.57 66.14 166.57 66.14 167.57 66.14 168.57 66.14 169.57 66.14 170.57 66.14 171.57 04.52 172.57 04.80 173.57 04.88 174.57 05.16 175.57 05.44 176.57 05.71 177.57 05.99 20 Jan 2008 135.71 67.07 136.71 67.07 137.71 67.07 138.71 67.07 139.71 67.07 140.71 67.07 141.71 67.07 142.71 67.07 143.71 67.07 144.71 67.07 145.71 67.07 146.71 67.07 147.71 67.07 148.71 67.07 149.71 67.07 150.71 67.07 151.71 67.07 152.71 67.07 153.71 67.07 154.71 67.07 155.71 67.07 156.71 67.07 157.71 67.07 158.71 67.07 159.71 67.07 160.71 67.07 161.71 67.07 162.71 67.07 163.71 67.07 164.71 67.07 165.71 67.07 166.71 67.07 167.71 67.07 168.71 67.07 169.71 67.07 170.71 67.07 171.71 67.07 172.71 67.07 173.71 67.07 174.71 67.07 175.71 67.07 176.71 67.07 177.71 67.07 21 Jan 2008 134.63 67.36 135.63 67.36 136.63 67.36 137.63 67.36 138.63 67.36 139.63 67.36 140.63 67.36 141.63 67.36 142.63 67.36 143.63 67.36 144.63 67.36 145.63 67.36 146.63 67.36 147.63 67.36 148.63 67.36 149.63 67.36 150.63 67.36 151.63 67.36 152.63 67.36 153.63 67.36 154.63 67.36 155.63 67.36 156.63 67.36 157.63 67.36 158.63 67.36 159.63 67.36 160.63 67.36 161.63 67.36 162.63 67.36 163.63 67.36 164.63 67.36 165.63 67.36 166.63 67.36 167.63 67.36 168.63 67.36 169.63 67.36 170.63 67.36 171.63 67.36 172.63 67.36 173.63 67.36 174.63 67.36 175.63 67.36 176.63 67.36 22 Jan 2008 133.55 62.46 134.55 62.46 135.55 62.46 136.55 62.46 137.55 62.46 138.55 62.46 139.55 62.46 140.55 62.46 141.55 62.46 142.55 62.46 143.55 62.46 144.55 62.46 145.55 62.46 146.55 62.46 147.55 62.46 148.55 62.46 149.55 62.46 150.55 62.46 151.55 62.46 152.55 62.46 153.55 62.46 154.55 62.46 155.55 62.46 156.55 62.46 157.55 62.46 158.55 62.46 159.55 62.46 160.55 62.46 161.55 62.46 162.55 62.46 163.55 62.46 164.55 62.46 165.55 62.46 166.55 62.46 167.55 62.46 168.55 62.46 169.55 62.46 170.55 62.46 171.55 62.46 172.55 62.46 173.55 62.46 174.55 62.46 175.55 62.46 23 Jan 2008 132.68 62.73 133.68 62.73 134.68 62.73 135.68 62.73 136.68 62.73 137.68 62.73 138.68 62.73 139.68 62.73 140.68 62.73 141.68 62.73 142.68 62.73 143.68 62.73 144.68 62.73 145.68 62.73 146.68 62.73 147.68 62.73 148.68 62.73 149.68 62.73 150.68 62.73 151.68 62.73 152.68 62.73 153.68 62.73 154.68 62.73 155.68 62.73 156.68 62.73 157.68 62.73 158.68 62.73 159.68 62.73 160.68 62.73 161.68 62.73 162.68 62.73 163.68 62.73 164.68 62.73 165.68 62.73 166.68 62.73 167.68 62.73 168.68 62.73 169.68 62.73 170.68 62.73 171.68 62.73 172.68 62.73 173.68 62.73 174.68 62.73 24 Jan 2008 131.61 62.76 132.61 62.76 133.61 62.76 134.61 62.76 135.61 62.76 136.61 62.76 137.61 62.76 138.61 62.76 139.61 62.76 140.61 62.76 141.61 62.76 142.61 62.76 143.61 62.76 144.61 62.76 145.61 62.76 146.61 62.76 147.61 62.76 148.61 62.76 149.61 62.76 150.61 62.76 151.61 62.76 152.61 62.76 153.61 62.76 154.61 62.76 155.61 62.76 156.61 62.76 157.61 62.76 158.61 62.76 159.61 62.76 160.61 62.76 161.61 62.76 162.61 62.76 163.61 62.76 164.61 62.76 165.61 62.76 166.61 62.76 167.61 62.76 168.61 62.76 169.61 62.76 170.61 62.76 171.61 62.76 172.61 62.76 173.61 62.76 25 Jan 2008 130.54 62.77 131.54 62.77 132.54 62.77 133.54 62.77 134.54 62.77 135.54 62.77 136.54 62.77 137.54 62.77 138.54 62.77 139.54 62.77 140.54 62.77 141.54 62.77 142.54 62.77 143.54 62.77 144.54 62.77 145.54 62.77 146.54 62.77 147.54 62.77 148.54 62.77 149.54 62.77 150.54 62.77 151.54 62.77 152.54 62.77 153.54 62.77 154.54 62.77 155.54 62.77 156.54 62.77 157.54 62.77 158.54 62.77 159.54 62.77 160.54 62.77 161.54 62.77 162.54 62.77 163.54 62.77 164.54 62.77 165.54 62.77 166.54 62.77 167.54 62.77 168.54 62.77 169.54 62.77 170.54 62.77 171.54 62.77 172.54 62.77 26 Jan 2008 129.48 62.75 130.48 62.75 131.48 62.75 132.48 62.75 133.48 62.75 134.48 62.75 135.48 62.75 136.48 62.75 137.48 62.75 138.48 62.75 139.48 62.75 140.48 62.75 141.48 62.75 142.48 62.75 143.48 62.75 144.48 62.75 145.48 62.75 146.48 62.75 147.48 62.75 148.48 62.75 149.48 62.75 150.48 62.75 151.48 62.75 152.48 62.75 153.48 62.75 154.48 62.75 155.48 62.75 156.48 62.75 157.48 62.75 158.48 62.75 159.48 62.75 160.48 62.75 161.48 62.75 162.48 62.75 163.48 62.75 164.48 62.75 165.48 62.75 166.48 62.75 167.48 62.75 168.48 62.75 169.48 62.75 170.48 62.75 171.48 62.75 27 Jan 2008 128.62 62.71 129.62 62.71 130.62 62.71 131.62 62.71 132.62 62.71 133.62 62.71 134.62 62.71 135.62 62.71 136.62 62.71 137.62 62.71 138.62 62.71 139.62 62.71 140.62 62.71 141.62 62.71 142.62 62.71 143.62 62.71 144.62 62.71 145.62 62.71 146.62 62.71 147.62 62.71 148.62 62.71 149.62 62.71 150.62 62.71 151.62 62.71 152.62 62.71 153.62 62.71 154.62 62.71 155.62 62.71 156.62 62.71 157.62 62.71 158.62 62.71 159.62 62.71 160.62 62.71 161.62 62.71 162.62 62.71 163.62 62.71 164.62 62.71 165.62 62.71 166.62 62.71 167.62 62.71 168.62 62.71 169.62 62.71 170.62 62.71 28 Jan 2008 127.57 62.37 128.57 62.42 129.57 62.43 130.57 62.43 131.57 62.43 132.57 62.43 133.57 62.43 134.57 62.43 135.57 62.43 136.57 62.43 137.57 62.43 138.57 62.43 139.57 62.43 140.57 62.43 141.57 62.43 142.57 62.43 143.57 62.43 144.57 62.43 145.57 62.43 146.57 62.43 147.57 62.43 148.57 62.43 149.57 62.43 150.57 62.43 151.57 62.43 152.57 62.43 153.57 62.43 154.57 62.43 155.57 62.43 156.57 62.43 157.57 62.43 158.57 62.43 159.57 62.43 160.57 62.43 161.57 62.43 162.57 62.43 163.57 62.43 164.57 62.43 165.57 62.43 166.57 62.43 167.57 62.43 168.57 62.43 169.57 62.43 29 Jan 2008 126.53 60.24 127.53 60.29 128.53 60.33 129.53 60.57 130.53 60.62 131.53 60.66 132.53 60.70 133.53 60.94 134.53 60.99 135.53 61.03 136.53 61.27 137.53 61.32 138.53 61.36 139.53 61.60 140.53 61.65 141.53 61.89 142.53 61.93 143.53 62.18 144.53 62.22 145.53 62.34 146.53 62.34 147.53 62.34 148.53 62.34 149.53 62.34 150.53 62.34 151.53 62.34 152.53 62.34 153.53 62.34 154.53 62.34 155.53 62.34 156.53 62.34 157.53 62.34 158.53 62.34 159.53 62.34 160.53 62.34 161.53 62.34 162.53 62.34 163.53 62.34 164.53 62.34 165.53 62.34 166.53 62.34 167.53 62.34 168.53 62.34 30 Jan 2008 125.66 58.18 126.66 58.23 127.66 58.27 128.66 58.51 129.66 58.56 130.66 58.60 131.66 58.64 132.66 58.88 133.66 58.92 134.66 58.97 135.66 59.01 136.66 59.25 137.66 59.29 138.66 59.53 139.66 59.58 140.66 59.82 141.66 59.86 142.66 60.10 143.66 60.14 144.66 60.39 145.66 60.43 146.66 60.67 147.66 60.92 148.66 60.96 149.66 61.20 150.66 61.45 151.66 61.69 152.66 61.94 153.66 62.02 154.66 62.02 155.66 62.02 156.66 62.02 157.66 62.02 158.66 62.02 159.66 62.02 160.66 62.02 161.66 62.02 162.66 62.02 163.66 62.02 164.66 62.02 165.66 62.02 31 Jan 2008 124.62 56.10 125.62 56.14 126.62 56.39 127.62 56.43 128.62 56.48 129.62 56.52 130.62 56.57 131.62 56.81 132.62 56.85 133.62 56.90 134.62 57.14 135.62 57.18 136.62 57.22 137.62 57.47 138.62 57.51 139.62 57.75 140.62 57.79 141.62 58.03 142.62 58.07 143.62 58.31 144.62 58.35 145.62 58.60 146.62 58.84 147.62 58.88 148.62 59.12 149.62 59.36 150.62 59.60 151.62 59.84 152.62 60.09 153.62 60.33 154.62 60.57 155.62 60.81 156.62 61.05 157.62 61.30 158.62 61.54 159.62 61.78 160.62 61.89 161.62 61.89 162.62 61.89 163.62 61.89 164.62 61.89 01 Feb 2008 123.59 54.22 124.59 54.27 125.59 54.32 126.59 54.37 127.59 54.42 128.59 54.66 129.59 54.71 130.59 54.76 131.59 54.80 132.59 55.05 133.59 55.09 134.59 55.14 135.59 55.38 136.59 55.43 137.59 55.47 138.59 55.71 139.59 55.76 140.59 56.00 141.59 56.04 142.59 56.28 143.59 56.32 144.59 56.56 145.59 56.80 146.59 56.84 147.59 57.09 148.59 57.33 149.59 57.57 150.59 57.81 151.59 58.05 152.59 58.29 153.59 58.53 154.59 58.77 155.59 59.01 156.59 59.25 157.59 59.49 158.59 59.73 159.59 59.97 160.59 60.21 161.59 60.45 162.59 60.69 163.59 60.93 02 Feb 2008 122.73 52.38 123.73 52.44 124.73 52.49 125.73 52.55 126.73 52.60 127.73 52.65 128.73 52.70 129.73 52.96 130.73 53.01 131.73 53.06 132.73 53.10 133.73 53.35 134.73 53.40 135.73 53.45 136.73 53.69 137.73 53.74 138.73 53.79 139.73 54.03 140.73 54.07 141.73 54.32 142.73 54.56 143.73 54.60 144.73 54.85 145.73 55.09 146.73 55.13 147.73 55.37 148.73 55.61 149.73 55.85 150.73 56.09 151.73 56.33 152.73 56.57 153.73 56.81 154.73 57.05 155.73 57.29 156.73 57.53 157.73 57.77 158.73 58.01 159.73 58.25 160.73 58.49 161.73 58.73 162.73 58.96 03 Feb 2008 121.71 50.49 122.71 50.55 123.71 50.61 124.71 50.68 125.71 50.74 126.71 50.80 127.71 50.85 128.71 50.91 129.71 50.97 130.71 51.22 131.71 51.28 132.71 51.33 133.71 51.39 134.71 51.64 135.71 51.69 136.71 51.74 137.71 51.99 138.71 52.04 139.71 52.29 140.71 52.33 141.71 52.58 142.71 52.63 143.71 52.87 144.71 53.12 145.71 53.16 146.71 53.41 147.71 53.65 148.71 53.89 149.71 54.13 150.71 54.38 151.71 54.62 152.71 54.86 153.71 55.10 154.71 55.34 155.71 55.58 156.71 55.82 157.71 56.06 158.71 56.30 159.71 56.53 160.71 56.77 161.71 57.01 04 Feb 2008 120.70 48.58 121.70 48.65 122.70 48.72 123.70 48.79 124.70 48.86 125.70 48.92 126.70 48.99 127.70 49.05 128.70 49.12 129.70 49.18 130.70 49.44 131.70 49.50 132.70 49.56 133.70 49.62 134.70 49.88 135.70 49.94 136.70 49.99 137.70 50.25 138.70 50.30 139.70 50.56 140.70 50.61 141.70 50.86 142.70 50.91 143.70 51.16 144.70 51.41 145.70 51.46 146.70 51.70 147.70 51.95 148.70 52.20 149.70 52.44 150.70 52.69 151.70 52.93 152.70 53.17 153.70 53.42 154.70 53.66 155.70 53.90 156.70 54.14 157.70 54.38 158.70 54.62 159.70 54.86 160.70 55.10 05 Feb 2008 119.84 46.68 120.84 46.76 121.84 46.84 122.84 46.91 123.84 46.99 124.84 47.07 125.84 47.14 126.84 47.22 127.84 47.29 128.84 47.36 129.84 47.43 130.84 47.70 131.84 47.77 132.84 47.83 133.84 47.90 134.84 47.96 135.84 48.23 136.84 48.29 137.84 48.55 138.84 48.61 139.84 48.67 140.84 48.93 141.84 48.98 142.84 49.24 143.84 49.50 144.84 49.55 145.84 49.80 146.84 50.05 147.84 50.31 148.84 50.56 149.84 50.81 150.84 51.05 151.84 51.30 152.84 51.55 153.84 51.80 154.84 52.04 155.84 52.29 156.84 52.53 157.84 52.77 158.84 53.02 159.84 53.26 06 Feb 2008 118.83 44.90 119.83 44.99 120.83 45.08 121.83 45.17 122.83 45.25 123.83 45.14 124.83 45.22 125.83 45.31 126.83 45.39 127.83 45.47 128.83 45.55 129.83 45.83 130.83 45.90 131.83 45.98 132.83 46.05 133.83 46.13 134.83 46.20 135.83 46.47 136.83 46.54 137.83 46.61 138.83 46.87 139.83 46.94 140.83 47.21 141.83 47.27 142.83 47.53 143.83 47.79 144.83 47.85 145.83 48.11 146.83 48.37 147.83 48.63 148.83 48.88 149.83 49.14 150.83 49.39 151.83 49.65 152.83 49.90 153.83 50.15 154.83 50.40 155.83 50.65 156.83 50.90 157.83 51.15 158.83 51.39 07 Feb 2008 117.83 43.10 118.83 43.20 119.83 43.09 120.83 43.19 121.83 43.28 122.83 43.38 123.83 43.47 124.83 43.56 125.83 43.65 126.83 43.74 127.83 43.83 128.83 43.92 129.83 44.00 130.83 44.09 131.83 44.17 132.83 44.26 133.83 44.34 134.83 44.62 135.83 44.70 136.83 44.77 137.83 44.85 138.83 45.13 139.83 45.20 140.83 45.47 141.83 45.54 142.83 45.81 143.83 46.08 144.83 46.15 145.83 46.42 146.83 46.68 147.83 46.95 148.83 47.21 149.83 47.47 150.83 47.73 151.83 47.99 152.83 48.25 153.83 48.51 154.83 48.76 155.83 49.02 156.83 49.27 157.83 49.53 08 Feb 2008 116.95 41.10 117.95 41.20 118.95 41.31 119.95 41.41 120.95 41.51 121.95 41.61 122.95 41.51 123.95 41.61 124.95 41.71 125.95 41.81 126.95 41.91 127.95 42.00 128.95 42.10 129.95 42.19 130.95 42.29 131.95 42.38 132.95 42.47 133.95 42.56 134.95 42.85 135.95 42.93 136.95 43.02 137.95 43.11 138.95 43.39 139.95 43.47 140.95 43.75 141.95 43.83 142.95 44.11 143.95 44.19 144.95 44.46 145.95 44.74 146.95 45.01 147.95 45.28 148.95 45.55 149.95 45.82 150.95 46.09 151.95 46.36 152.95 46.62 153.95 46.89 154.95 47.15 155.95 47.41 09 Feb 2008 115.96 38.86 116.96 39.16 117.96 39.47 118.96 39.58 119.96 39.49 120.96 39.59 121.96 39.70 122.96 39.81 123.96 39.91 124.96 40.02 125.96 39.92 126.96 40.02 127.96 40.13 128.96 40.23 129.96 40.33 130.96 40.43 131.96 40.53 132.96 40.63 133.96 40.93 134.96 41.02 135.96 41.12 136.96 41.21 137.96 41.31 138.96 41.60 139.96 41.69 140.96 41.98 141.96 42.07 142.96 42.35 143.96 42.44 144.96 42.72 145.96 43.01 146.96 43.29 147.96 43.57 148.96 43.85 149.96 44.13 150.96 44.40 151.96 44.68 152.96 44.95 153.96 45.22 154.96 45.49 10 Feb 2008 115.09 36.65 116.09 36.96 117.09 37.27 118.09 37.58 119.09 37.69 120.09 37.80 121.09 37.91 122.09 37.82 123.09 37.93 124.09 38.04 125.09 38.15 126.09 38.26 127.09 38.36 128.09 38.47 129.09 38.38 130.09 38.49 131.09 38.59 132.09 38.70 133.09 39.00 134.09 39.11 135.09 39.21 136.09 39.31 137.09 39.42 138.09 39.52 139.09 39.82 140.09 39.92 141.09 40.21 142.09 40.31 143.09 40.61 144.09 40.70 145.09 40.99 146.09 41.28 147.09 41.57 148.09 41.86 149.09 42.15 150.09 42.44 151.09 42.72 152.09 43.01 153.09 43.29 154.09 43.57 11 Feb 2008 114.11 34.44 115.11 34.75 116.11 35.05 117.11 35.36 118.11 35.67 119.11 35.78 120.11 35.89 121.11 36.00 122.11 36.11 123.11 36.22 124.11 36.13 125.11 36.24 126.11 36.35 127.11 36.46 128.11 36.58 129.11 36.69 130.11 36.80 131.11 36.91 132.11 37.02 133.11 37.13 134.11 37.24 135.11 37.35 136.11 37.46 137.11 37.56 138.11 37.87 139.11 37.98 140.11 38.08 141.11 38.39 142.11 38.49 143.11 38.80 144.11 38.90 145.11 39.20 146.11 39.50 147.11 39.80 148.11 40.09 149.11 40.39 150.11 40.69 151.11 40.98 152.11 41.27 153.11 41.56 12 Feb 2008 113.13 32.28 114.13 32.58 115.13 32.88 116.13 33.18 117.13 33.49 118.13 33.79 119.13 34.10 120.13 34.00 121.13 34.11 122.13 34.22 123.13 34.33 124.13 34.44 125.13 34.55 126.13 34.46 127.13 34.57 128.13 34.68 129.13 34.80 130.13 34.91 131.13 35.02 132.13 35.13 133.13 35.25 134.13 35.36 135.13 35.47 136.13 35.58 137.13 35.70 138.13 36.01 139.13 36.12 140.13 36.23 141.13 36.54 142.13 36.65 143.13 36.96 144.13 37.07 145.13 37.38 146.13 37.68 147.13 37.99 148.13 38.30 149.13 38.60 150.13 38.90 151.13 39.21 152.13 39.51 13 Feb 2008 112.26 30.21 113.26 30.50 114.26 30.80 115.26 31.09 116.26 31.39 117.26 31.69 118.26 31.99 119.26 32.29 120.26 32.19 121.26 32.29 122.26 32.40 123.26 32.50 124.26 32.61 125.26 32.71 126.26 32.62 127.26 32.73 128.26 32.84 129.26 32.95 130.26 33.06 131.26 33.18 132.26 33.29 133.26 33.40 134.26 33.52 135.26 33.63 136.26 33.74 137.26 33.86 138.26 34.17 139.26 34.29 140.26 34.40 141.26 34.72 142.26 34.83 143.26 35.14 144.26 35.26 145.26 35.57 146.26 35.88 147.26 36.19 148.26 36.50 149.26 36.81 150.26 37.12 151.26 37.43 14 Feb 2008 111.29 28.06 112.29 28.23 113.29 28.21 114.29 28.40 115.29 28.60 116.29 28.81 117.29 29.02 118.29 29.22 119.29 29.42 120.29 30.02 121.29 30.49 122.29 30.59 123.29 30.69 124.29 30.79 125.29 30.89 126.29 30.79 127.29 30.90 128.29 31.00 129.29 31.11 130.29 31.22 131.29 31.33 132.29 31.44 133.29 31.55 134.29 31.66 135.29 31.77 136.29 31.88 137.29 32.20 138.29 32.31 139.29 32.43 140.29 32.54 141.29 32.86 142.29 32.97 143.29 33.29 144.29 33.40 145.29 33.72 146.29 34.03 147.29 34.35 148.29 34.67 149.29 34.98 150.29 35.29 15 Feb 2008 110.43 26.06 111.43 26.08 112.43 26.13 113.43 26.20 114.43 26.31 115.43 26.44 116.43 26.60 117.43 26.84 118.43 27.13 119.43 27.21 120.43 27.30 121.43 27.38 122.43 27.47 123.43 27.91 124.43 28.74 125.43 29.15 126.43 29.25 127.43 29.35 128.43 29.44 129.43 29.54 130.43 29.65 131.43 29.75 132.43 29.85 133.43 29.96 134.43 30.07 135.43 30.17 136.43 30.28 137.43 30.59 138.43 30.70 139.43 30.82 140.43 30.93 141.43 31.24 142.43 31.36 143.43 31.67 144.43 31.79 145.43 32.10 146.43 32.42 147.43 32.74 148.43 33.05 16 Feb 2008 109.47 25.08 110.47 25.10 111.47 25.15 112.47 25.22 113.47 25.13 114.47 25.26 115.47 25.47 116.47 25.74 117.47 26.01 118.47 26.29 119.47 26.36 120.47 26.44 121.47 26.52 122.47 26.60 123.47 26.68 124.47 26.76 125.47 26.85 126.47 26.93 127.47 27.27 128.47 28.13 129.47 28.80 130.47 28.90 131.47 28.99 132.47 29.09 133.47 29.19 134.47 29.29 135.47 29.39 136.47 29.49 137.47 29.80 138.47 29.90 139.47 30.01 140.47 30.12 141.47 30.43 142.47 30.54 143.47 30.85 144.47 30.96 145.47 31.27 146.47 31.59 147.47 31.90 17 Feb 2008 108.52 24.50 109.52 24.59 110.52 24.69 111.52 24.61 112.52 24.75 113.52 24.82 114.52 25.08 115.52 25.34 116.52 25.60 117.52 25.86 118.52 26.12 119.52 26.19 120.52 26.25 121.52 26.32 122.52 26.39 123.52 26.46 124.52 26.54 125.52 26.61 126.52 26.69 127.52 26.77 128.52 26.85 129.52 26.93 130.52 27.02 131.52 27.10 132.52 27.89 133.52 28.77 134.52 28.97 135.52 29.06 136.52 29.16 137.52 29.45 138.52 29.55 139.52 29.65 140.52 29.75 141.52 30.06 142.52 30.16 143.52 30.46 144.52 30.57 145.52 30.88 146.52 31.19 18 Feb 2008 107.65 24.28 108.65 24.30 109.65 24.32 110.65 24.36 111.65 24.40 112.65 24.55 113.65 24.79 114.65 25.04 115.65 25.29 116.65 25.74 117.65 25.99 118.65 26.05 119.65 26.10 120.65 26.16 121.65 26.22 122.65 26.28 123.65 26.34 124.65 26.33 125.65 26.45 126.65 26.54 127.65 26.60 128.65 26.63 129.65 26.70 130.65 26.81 131.65 26.90 132.65 26.98 133.65 27.26 134.65 27.34 135.65 27.43 136.65 27.92 137.65 28.81 138.65 29.49 139.65 29.58 140.65 29.67 141.65 29.96 142.65 30.06 143.65 30.36 144.65 30.46 145.65 30.76 19 Feb 2008 106.70 24.04 107.70 24.03 108.70 24.01 109.70 24.01 110.70 24.09 111.70 24.33 112.70 24.57 113.70 24.81 114.70 25.05 115.70 25.29 116.70 25.53 117.70 25.73 118.70 25.78 119.70 25.84 120.70 25.72 121.70 25.80 122.70 25.91 123.70 25.82 124.70 25.96 125.70 25.92 126.70 25.89 127.70 26.10 128.70 26.13 129.70 26.19 130.70 26.09 131.70 26.22 132.70 26.19 133.70 26.40 134.70 26.45 135.70 26.54 136.70 26.67 137.70 27.03 138.70 27.46 139.70 27.75 140.70 27.83 141.70 28.61 142.70 29.51 143.70 30.09 144.70 30.18 20 Feb 2008 105.84 23.25 106.84 23.61 107.84 23.78 108.84 23.75 109.84 23.92 110.84 24.00 111.84 24.43 112.84 24.66 113.84 24.89 114.84 25.12 115.84 25.36 116.84 25.41 117.84 25.41 118.84 25.41 119.84 25.42 120.84 25.44 121.84 25.47 122.84 25.50 123.84 25.54 124.84 25.59 125.84 25.46 126.84 25.53 127.84 25.62 128.84 25.52 129.84 25.65 130.84 25.59 131.84 25.75 132.84 25.74 133.84 25.75 134.84 25.79 135.84 25.87 136.84 25.98 137.84 26.13 138.84 26.11 139.84 26.34 140.84 26.41 141.84 26.93 142.84 27.68 143.84 28.30 21 Feb 2008 104.90 21.37 105.90 21.59 106.90 21.82 107.90 22.04 108.90 22.26 109.90 22.49 110.90 22.72 111.90 22.94 112.90 23.17 113.90 23.40 114.90 23.62 115.90 23.76 116.90 23.88 117.90 23.91 118.90 23.89 119.90 23.87 120.90 23.86 121.90 23.85 122.90 23.85 123.90 23.85 124.90 23.85 125.90 23.86 126.90 23.88 127.90 23.91 128.90 23.94 129.90 23.99 130.90 23.84 131.90 23.91 132.90 23.99 133.90 24.08 134.90 23.99 135.90 24.12 136.90 24.06 137.90 24.03 138.90 24.23 139.90 24.25 140.90 24.31 141.90 24.40 142.90 24.52 22 Feb 2008 104.03 19.93 105.03 20.15 106.03 20.37 107.03 20.59 108.03 20.82 109.03 21.04 110.03 21.26 111.03 21.48 112.03 21.71 113.03 21.93 114.03 22.15 115.03 22.28 116.03 22.24 117.03 22.21 118.03 22.37 119.03 22.34 120.03 22.30 121.03 22.28 122.03 22.25 123.03 22.22 124.03 22.20 125.03 22.18 126.03 22.17 127.03 22.36 128.03 22.35 129.03 22.35 130.03 22.35 131.03 22.36 132.03 22.38 133.03 22.40 134.03 22.23 135.03 22.27 136.03 22.32 137.03 22.38 138.03 22.45 139.03 22.34 140.03 22.44 141.03 22.56 142.03 22.50 23 Feb 2008 103.10 07.63 104.10 18.71 105.10 18.93 106.10 19.15 107.10 19.37 108.10 19.59 109.10 19.81 110.10 20.03 111.10 20.26 112.10 20.48 113.10 20.70 114.10 20.69 115.10 20.84 116.10 20.80 117.10 20.75 118.10 20.71 119.10 20.67 120.10 20.83 121.10 20.79 122.10 20.75 123.10 20.72 124.10 20.69 125.10 20.65 126.10 20.82 127.10 20.80 128.10 20.77 129.10 20.75 130.10 20.73 131.10 20.72 132.10 20.70 133.10 20.70 134.10 20.69 135.10 20.70 136.10 20.70 137.10 20.72 138.10 20.74 139.10 20.77 140.10 20.80 141.10 20.85 24 Feb 2008 102.17 17.03 103.17 17.25 104.17 17.48 105.17 17.70 106.17 17.92 107.17 18.14 108.17 18.37 109.17 18.59 110.17 18.81 111.17 19.03 112.17 19.25 113.17 19.27 114.17 19.29 115.17 19.24 116.17 19.19 117.17 19.35 118.17 19.30 119.17 19.26 120.17 19.21 121.17 19.17 122.17 19.32 123.17 19.28 124.17 19.24 125.17 19.20 126.17 19.17 127.17 19.33 128.17 19.29 129.17 19.26 130.17 19.23 131.17 19.20 132.17 19.18 133.17 19.15 134.17 19.33 135.17 19.31 136.17 19.30 137.17 19.29 138.17 19.28 139.17 19.28 140.17 19.28 25 Feb 2008 101.31 15.56 102.31 15.79 103.31 16.02 104.31 16.24 105.31 16.47 106.31 16.69 107.31 16.92 108.31 17.14 109.31 17.36 110.31 17.59 111.31 17.81 112.31 17.82 113.31 17.77 114.31 17.72 115.31 17.87 116.31 17.82 117.31 17.77 118.31 17.73 119.31 17.88 120.31 17.83 121.31 17.79 122.31 17.74 123.31 17.70 124.31 17.85 125.31 17.81 126.31 17.77 127.31 17.73 128.31 17.69 129.31 17.85 130.31 17.81 131.31 17.78 132.31 17.74 133.31 17.71 134.31 17.88 135.31 17.85 136.31 17.82 137.31 17.80 138.31 17.77 139.31 17.95 26 Feb 2008 100.39 14.09 101.39 14.32 102.39 14.55 103.39 14.78 104.39 15.01 105.39 15.24 106.39 15.47 107.39 15.70 108.39 15.93 109.39 16.16 110.39 16.38 111.39 16.34 112.39 16.43 113.39 16.44 114.39 16.39 115.39 16.34 116.39 16.30 117.39 16.45 118.39 16.40 119.39 16.36 120.39 16.31 121.39 16.46 122.39 16.42 123.39 16.37 124.39 16.33 125.39 16.28 126.39 16.44 127.39 16.39 128.39 16.35 129.39 16.31 130.39 16.47 131.39 16.43 132.39 16.39 133.39 16.35 134.39 16.51 135.39 16.48 136.39 16.44 137.39 16.61 138.39 16.58 27 Feb 2008 099.52 12.68 100.52 12.92 101.52 13.17 102.52 13.40 103.52 13.63 104.52 13.87 105.52 14.10 106.52 14.34 107.52 14.57 108.52 14.80 109.52 15.01 110.52 14.96 111.52 15.10 112.52 15.07 113.52 15.02 114.52 14.98 115.52 15.13 116.52 15.09 117.52 15.04 118.52 14.99 119.52 15.15 120.52 15.10 121.52 15.06 122.52 15.01 123.52 15.17 124.52 15.12 125.52 15.08 126.52 15.03 127.52 15.19 128.52 15.14 129.52 15.10 130.52 15.26 131.52 15.22 132.52 15.18 133.52 15.34 134.52 15.30 135.52 15.26 136.52 15.42 137.52 15.38 28 Feb 2008 098.61 11.46 099.61 11.62 100.61 11.78 101.61 11.94 102.61 12.03 103.61 12.27 104.61 12.51 105.61 12.76 106.61 13.00 107.61 13.24 108.61 13.28 109.61 13.31 110.61 13.35 111.61 13.52 112.61 13.48 113.61 13.63 114.61 13.59 115.61 13.55 116.61 13.50 117.61 13.66 118.61 13.61 119.61 13.57 120.61 13.53 121.61 13.68 122.61 13.64 123.61 13.59 124.61 13.75 125.61 13.71 126.61 13.66 127.61 13.82 128.61 13.78 129.61 13.73 130.61 13.89 131.61 13.85 132.61 14.01 133.61 13.97 134.61 13.93 135.61 14.09 136.61 14.05 29 Feb 2008 097.95 10.41 098.95 10.58 099.95 10.54 100.95 10.51 101.95 10.75 102.95 10.80 103.95 11.06 104.95 11.31 105.95 11.55 106.95 11.80 107.95 11.85 108.95 11.89 109.95 11.94 110.95 11.98 111.95 12.02 112.95 12.06 113.95 12.10 114.95 12.16 115.95 12.32 116.95 12.28 117.95 12.24 118.95 12.19 119.95 12.35 120.95 12.31 121.95 12.27 122.95 12.43 123.95 12.38 124.95 12.54 125.95 12.50 126.95 12.46 127.95 12.62 01 Mar 2008 097.04 08.99 098.04 08.96 099.04 08.93 100.04 08.89 101.04 09.04 102.04 09.30 103.04 09.56 104.04 09.82 105.04 10.08 106.04 10.14 107.04 10.19 108.04 10.25 109.04 10.30 110.04 10.35 111.04 10.40 112.04 10.45 113.04 10.50 114.04 10.55 115.04 10.59 116.04 10.73 117.04 10.88 118.04 10.85 119.04 10.81 120.04 10.98 121.04 10.94 122.04 11.10 123.04 11.06 124.04 11.02 125.04 11.18 126.04 11.14 127.04 11.30 02 Mar 2008 096.13 07.50 097.13 07.47 098.13 07.45 099.13 07.42 100.13 07.42 101.13 07.69 102.13 07.97 103.13 08.24 104.13 08.50 105.13 08.57 106.13 08.64 107.13 08.70 108.13 08.76 109.13 08.82 110.13 08.88 111.13 08.94 112.13 09.00 113.13 09.06 114.13 09.11 115.13 09.16 116.13 09.22 117.13 09.47 118.13 09.52 119.13 09.56 120.13 09.61 121.13 09.86 122.13 09.88 123.13 09.95 124.13 10.01 125.13 10.17 126.13 10.27 03 Mar 2008 095.23 05.74 096.23 05.72 097.23 05.70 098.23 05.68 099.23 05.86 100.23 05.98 101.23 06.26 102.23 06.34 103.23 06.62 104.23 06.70 105.23 06.57 106.23 06.65 107.23 06.72 108.23 06.79 109.23 06.86 110.23 06.93 111.23 06.99 112.23 07.26 113.23 07.32 114.23 07.39 115.23 07.45 116.23 07.51 117.23 07.57 118.23 07.82 119.23 07.88 120.23 07.94 121.23 07.99 122.23 08.24 123.23 08.29 124.23 08.54 125.23 08.59 04 Mar 2008 094.33 62.69 095.33 62.69 096.33 62.69 097.33 62.69 098.33 04.27 099.33 04.25 100.33 04.47 101.33 04.76 102.33 04.65 103.33 04.73 104.33 04.82 105.33 04.90 106.33 04.99 107.33 05.07 108.33 05.15 109.33 05.22 110.33 05.30 111.33 05.38 112.33 05.45 113.33 05.52 114.33 05.79 115.33 05.86 116.33 05.93 117.33 06.00 118.33 06.06 119.33 06.33 120.33 06.39 121.33 06.45 122.33 06.71 123.33 06.77 124.33 07.03 05 Mar 2008 093.43 63.00 094.43 63.00 095.43 63.00 096.43 63.00 097.43 63.00 098.43 63.00 099.43 63.00 100.43 63.00 101.43 63.00 102.43 63.00 103.43 63.00 104.43 03.11 105.43 03.29 106.43 03.28 107.43 03.46 108.43 03.44 109.43 03.62 110.43 03.60 111.43 03.78 112.43 03.96 113.43 04.14 114.43 04.32 115.43 04.49 116.43 04.67 117.43 04.85 118.43 05.03 119.43 05.20 120.43 05.38 121.43 05.55 122.43 05.73 123.43 05.90 06 Mar 2008 092.54 63.20 093.54 63.20 094.54 63.20 095.54 63.20 096.54 63.20 097.54 63.20 098.54 63.20 099.54 63.20 100.54 63.20 101.54 63.20 102.54 63.20 103.54 63.20 104.54 63.20 105.54 63.20 106.54 63.20 107.54 63.20 108.54 63.20 109.54 63.20 110.54 63.20 111.54 02.80 112.54 02.98 113.54 03.17 114.54 03.35 115.54 03.53 116.54 03.71 117.54 03.89 118.54 04.07 119.54 04.25 120.54 04.43 121.54 04.61 122.54 04.79 07 Mar 2008 091.64 63.60 092.64 63.60 093.64 63.60 094.64 63.60 095.64 63.60 096.64 63.60 097.64 63.60 098.64 63.60 099.64 63.60 100.64 63.60 101.64 63.60 102.64 63.60 103.64 63.60 104.64 63.60 105.64 63.60 106.64 63.60 107.64 63.60 108.64 63.60 109.64 63.60 110.64 63.60 111.64 63.60 112.64 63.60 113.64 63.60 114.64 63.60 115.64 63.60 116.64 63.60 119.64 02.77 120.64 02.86 121.64 03.14 08 Mar 2008 090.75 64.01 091.75 64.01 092.75 64.01 093.75 64.01 094.75 64.01 095.75 64.01 096.75 64.01 097.75 64.01 098.75 64.01 099.75 64.01 100.75 64.01 101.75 64.01 102.75 64.01 103.75 64.01 104.75 64.01 105.75 64.01 106.75 64.01 107.75 64.01 108.75 64.01 109.75 64.01 110.75 64.01 111.75 64.01 112.75 64.01 113.75 64.01 114.75 64.01 115.75 64.01 116.75 64.01 117.75 64.01 118.75 64.01 119.75 64.01 120.75 64.01 09 Mar 2008 089.86 55.57 090.86 55.57 091.86 55.57 092.86 55.57 093.86 55.57 094.86 55.57 095.86 55.57 096.86 55.57 097.86 55.57 098.86 55.57 099.86 55.57 100.86 55.57 101.86 55.57 102.86 55.57 103.86 55.57 104.86 55.57 105.86 55.57 106.86 55.57 107.86 55.57 108.86 55.57 109.86 55.57 110.86 55.57 111.86 55.57 112.86 55.57 113.86 55.57 114.86 55.57 115.86 55.57 116.86 55.57 117.86 55.57 118.86 55.57 119.86 55.57 10 Mar 2008 088.98 56.76 089.98 56.76 090.98 56.76 091.98 56.76 092.98 56.76 093.98 56.76 094.98 56.76 095.98 56.76 096.98 56.76 097.98 56.76 098.98 56.76 099.98 56.76 100.98 56.76 101.98 56.76 102.98 56.76 103.98 56.76 104.98 56.76 105.98 56.76 106.98 56.76 107.98 56.76 108.98 56.76 109.98 56.76 110.98 56.76 111.98 56.76 112.98 56.76 113.98 56.76 114.98 56.76 115.98 56.76 116.98 56.76 117.98 56.76 118.98 56.76 11 Mar 2008 088.09 61.07 089.09 61.07 090.09 61.07 091.09 61.07 092.09 61.07 093.09 61.07 094.09 61.07 095.09 61.07 096.09 61.07 097.09 61.07 098.09 61.07 099.09 61.07 100.09 61.07 101.09 61.07 102.09 61.07 103.09 61.07 104.09 61.07 105.09 61.07 106.09 61.07 107.09 61.07 108.09 61.07 109.09 61.07 110.09 61.07 111.09 61.07 112.09 61.07 113.09 61.07 114.09 61.07 115.09 61.07 116.09 61.07 117.09 61.07 118.09 61.07 12 Mar 2008 087.21 61.22 088.21 61.22 089.21 61.22 090.21 61.22 091.21 61.22 092.21 61.22 093.21 61.22 094.21 61.22 095.21 61.22 096.21 61.22 097.21 61.22 098.21 61.22 099.21 61.22 100.21 61.22 101.21 61.22 102.21 61.22 103.21 61.22 104.21 61.22 105.21 61.22 106.21 61.22 107.21 61.22 108.21 61.22 109.21 61.22 110.21 61.22 111.21 61.22 112.21 61.22 113.21 61.22 114.21 61.22 115.21 61.22 116.21 61.22 117.21 61.22 13 Mar 2008 086.33 61.58 087.33 61.58 088.33 61.58 089.33 61.58 090.33 61.58 091.33 61.58 092.33 61.58 093.33 61.58 094.33 61.58 095.33 61.58 096.33 61.58 097.33 61.58 098.33 61.58 099.33 61.58 100.33 61.58 101.33 61.58 102.33 61.58 103.33 61.58 104.33 61.58 105.33 61.58 106.33 61.58 107.33 61.58 108.33 61.58 109.33 61.58 110.33 61.58 111.33 61.58 112.33 61.58 113.33 61.58 114.33 61.58 115.33 61.58 116.33 61.58 14 Mar 2008 085.45 61.92 086.45 61.92 087.45 61.92 088.45 61.92 089.45 61.92 090.45 61.92 091.45 61.92 092.45 61.92 093.45 61.92 094.45 61.92 095.45 61.92 096.45 61.92 097.45 61.92 098.45 61.92 099.45 61.92 100.45 61.92 101.45 61.92 102.45 61.92 103.45 61.92 104.45 61.92 105.45 61.92 106.45 61.92 107.45 61.92 108.45 61.92 109.45 61.92 110.45 61.92 111.45 61.92 112.45 61.92 113.45 61.92 114.45 61.92 115.45 61.92 15 Mar 2008 084.57 62.05 085.57 62.05 086.57 62.05 087.57 62.05 088.57 62.05 089.57 62.05 090.57 62.05 091.57 62.05 092.57 62.05 093.57 62.05 094.57 62.05 095.57 62.05 096.57 62.05 097.57 62.05 098.57 62.05 099.57 62.05 100.57 62.05 101.57 62.05 102.57 62.05 103.57 62.05 104.57 62.05 105.57 62.05 106.57 62.05 107.57 62.05 108.57 62.05 109.57 62.05 110.57 62.05 111.57 62.05 112.57 62.05 113.57 62.05 114.57 62.05 16 Mar 2008 083.69 62.36 084.69 62.36 085.69 62.36 086.69 62.36 087.69 62.36 088.69 62.36 089.69 62.36 090.69 62.36 091.69 62.36 092.69 62.36 093.69 62.36 094.69 62.36 095.69 62.36 096.69 62.36 097.69 62.36 098.69 62.36 099.69 62.36 100.69 62.36 101.69 62.36 102.69 62.36 103.69 62.36 104.69 62.36 105.69 62.36 106.69 62.36 107.69 62.36 108.69 62.36 109.69 62.36 110.69 62.36 111.69 62.36 112.69 62.36 113.69 62.36 17 Mar 2008 082.81 62.45 083.81 62.45 084.81 62.45 085.81 62.45 086.81 62.45 087.81 62.45 088.81 62.45 089.81 62.45 090.81 62.45 091.81 62.45 092.81 62.45 093.81 62.45 094.81 62.45 095.81 62.45 096.81 62.45 097.81 62.45 098.81 62.45 099.81 62.45 100.81 62.45 101.81 62.45 102.81 62.45 103.81 62.45 104.81 62.45 105.81 62.45 106.81 62.45 107.81 62.45 108.81 62.45 109.81 62.45 110.81 62.45 111.81 62.45 112.81 62.45 18 Mar 2008 081.94 62.46 082.94 62.71 083.94 62.72 084.94 62.72 085.94 62.72 086.94 62.72 087.94 62.72 088.94 62.72 089.94 62.72 090.94 62.72 091.94 62.72 092.94 62.72 093.94 62.72 094.94 62.72 095.94 62.72 096.94 62.72 097.94 62.72 098.94 62.72 099.94 62.72 100.94 62.72 101.94 62.72 102.94 62.72 103.94 62.72 104.94 62.72 105.94 62.72 106.94 62.72 107.94 62.72 108.94 62.72 109.94 62.72 110.94 62.72 111.94 62.72 19 Mar 2008 081.06 60.37 082.06 60.61 083.06 60.86 084.06 61.10 085.06 61.14 086.06 61.19 087.06 61.23 088.06 61.28 089.06 61.32 090.06 61.36 091.06 61.41 092.06 61.65 093.06 61.69 094.06 61.74 095.06 61.78 096.06 61.83 097.06 62.07 098.06 62.12 099.06 62.16 100.06 62.21 101.06 62.45 102.06 62.50 103.06 62.54 104.06 62.76 105.06 62.76 106.06 62.76 107.06 62.76 108.06 62.76 109.06 62.76 110.06 62.76 111.06 62.76 20 Mar 2008 080.19 58.24 081.19 58.49 082.19 58.73 083.19 58.98 084.19 59.03 085.19 59.07 086.19 59.12 087.19 59.16 088.19 59.21 089.19 59.45 090.19 59.50 091.19 59.54 092.19 59.58 093.19 59.63 094.19 59.67 095.19 59.72 096.19 59.96 097.19 60.00 098.19 60.05 099.19 60.09 100.19 60.34 101.19 60.38 102.19 60.42 103.19 60.67 104.19 60.71 105.19 60.96 106.19 61.00 107.19 61.25 108.19 61.29 109.19 61.54 110.19 61.58 21 Mar 2008 079.32 56.08 080.32 56.33 081.32 56.58 082.32 56.83 083.32 56.88 084.32 56.93 085.32 57.17 086.32 57.22 087.32 57.27 088.32 57.32 089.32 57.37 090.32 57.41 091.32 57.46 092.32 57.50 093.32 57.55 094.32 57.80 095.32 57.84 096.32 57.89 097.32 57.93 098.32 58.17 099.32 56.86 100.32 56.76 101.32 56.86 102.32 56.95 103.32 57.04 104.32 57.13 105.32 57.21 106.32 57.30 107.32 59.17 108.32 59.41 109.32 59.46 22 Mar 2008 088.44 55.21 089.44 55.26 090.44 55.31 091.44 55.36 092.44 55.61 093.44 55.66 094.44 55.71 095.44 55.75 096.44 55.80 097.44 56.05 098.44 56.09 23 Mar 2008 087.57 53.03 088.57 53.29 089.57 53.34 090.57 53.39 091.57 53.45 092.57 53.50 093.57 53.55 094.57 53.60 095.57 53.86 096.57 53.91 097.57 53.96 24 Mar 2008 086.70 51.02 087.70 51.08 088.70 51.14 089.70 51.20 090.70 51.26 091.70 51.32 092.70 51.38 093.70 51.63 094.70 51.69 095.70 51.75 096.70 51.80 25 Mar 2008 085.83 48.77 086.83 48.84 087.83 48.91 088.83 48.98 089.83 49.05 090.83 49.31 091.83 49.38 092.83 49.44 093.83 49.50 094.83 49.56 095.83 49.63 26 Mar 2008 084.95 46.70 085.95 46.78 086.95 46.85 087.95 46.93 088.95 47.00 089.95 47.07 090.95 47.15 091.95 47.22 092.95 47.29 093.95 47.36 094.95 47.43 27 Mar 2008 084.08 44.39 085.08 44.48 086.08 44.56 087.08 44.64 088.08 44.73 089.08 44.81 090.08 44.89 091.08 44.97 092.08 45.04 093.08 45.12 094.08 45.40 28 Mar 2008 083.21 42.06 084.21 42.15 085.21 42.24 086.21 42.33 087.21 42.42 088.21 42.51 089.21 42.60 090.21 42.69 091.21 42.77 092.21 42.86 093.21 43.14 29 Mar 2008 082.34 39.72 083.34 39.81 084.34 39.91 085.34 40.01 086.34 40.10 087.34 40.20 088.34 40.29 089.34 40.38 090.34 40.48 091.34 40.57 092.34 40.86 30 Mar 2008 081.46 37.37 082.46 37.47 083.46 37.57 084.46 37.67 085.46 37.77 086.46 37.87 087.46 37.97 088.46 38.06 089.46 38.16 090.46 38.26 091.46 38.56 31 Mar 2008 080.59 35.04 081.59 35.14 082.59 35.24 083.59 35.34 084.59 35.44 085.59 35.54 086.59 35.65 087.59 35.75 088.59 35.85 089.59 35.95 090.59 36.05 01 Apr 2008 079.72 32.75 080.72 32.85 081.72 32.95 082.72 33.04 083.72 33.14 084.72 33.24 085.72 33.34 086.72 33.44 087.72 33.55 088.72 33.65 089.72 33.75 02 Apr 2008 078.84 30.31 079.84 30.41 080.84 30.50 081.84 30.59 082.84 30.69 083.84 30.79 084.84 30.88 085.84 30.98 086.84 31.28 087.84 31.38 088.84 31.48 03 Apr 2008 077.97 27.95 078.97 28.04 079.97 28.12 080.97 28.41 081.97 28.50 082.97 28.59 083.97 28.68 084.97 28.77 085.97 28.86 086.97 28.96 087.97 29.25 04 Apr 2008 077.09 24.93 078.09 25.15 079.09 25.37 080.09 25.60 081.09 25.85 082.09 26.10 083.09 26.35 084.09 26.44 085.09 26.72 086.09 26.81 087.09 26.90 05 Apr 2008 076.21 23.37 077.21 23.48 078.21 23.60 079.21 23.75 080.21 23.91 081.21 24.09 082.21 24.29 083.21 24.30 084.21 24.73 085.21 24.97 086.21 25.43 06 Apr 2008 075.33 23.02 076.33 23.07 077.33 23.13 078.33 23.19 079.33 23.45 080.33 23.51 081.33 23.57 082.33 23.64 083.33 23.90 084.33 23.97 085.33 24.04 07 Apr 2008 074.45 23.03 075.45 23.07 076.45 23.12 077.45 23.37 078.45 23.42 079.45 23.47 080.45 23.73 081.45 23.78 082.45 23.84 083.45 24.09 084.45 24.15 08 Apr 2008 073.57 23.12 074.57 23.16 075.57 23.40 076.57 23.44 077.57 23.48 078.57 23.73 079.57 23.77 080.57 23.82 081.57 24.06 082.57 24.11 09 Apr 2008 072.69 21.83 073.69 21.87 074.69 21.90 075.69 21.93 076.69 22.17 077.69 22.20 078.69 22.24 079.69 22.47 080.69 22.51 081.69 22.75 10 Apr 2008 071.80 19.93 072.80 19.96 073.80 20.18 074.80 20.21 075.80 20.24 076.80 20.47 077.80 20.50 078.80 20.53 079.80 20.76 080.80 20.79 081.80 20.95 11 Apr 2008 070.91 18.41 071.91 18.43 072.91 18.46 073.91 18.68 074.91 18.70 075.91 18.73 076.91 18.95 077.91 18.98 078.91 19.21 079.91 19.23 080.91 19.32 12 Apr 2008 070.03 16.56 071.03 16.78 072.03 16.81 073.03 16.83 074.03 17.05 075.03 17.08 076.03 17.10 077.03 17.32 078.03 17.34 079.03 17.55 080.03 17.59 13 Apr 2008 069.14 15.04 070.14 15.06 071.14 15.29 072.14 15.31 073.14 15.33 074.14 15.55 075.14 15.58 076.14 15.80 077.14 15.82 078.14 15.98 079.14 16.06 14 Apr 2008 068.24 13.56 069.24 13.59 070.24 13.61 071.24 13.84 072.24 13.86 073.24 14.09 074.24 14.11 075.24 14.13 076.24 14.35 077.24 14.38 078.24 14.60 15 Apr 2008 067.35 12.06 068.35 12.10 069.35 12.12 070.35 12.35 071.35 12.38 072.35 12.61 073.35 12.64 074.35 12.66 075.35 12.89 076.35 12.91 077.35 13.14 16 Apr 2008 066.45 10.53 067.45 10.57 068.45 10.60 069.45 10.84 070.45 10.87 071.45 11.10 072.45 11.14 073.45 11.17 074.45 11.40 075.45 11.43 076.45 11.65 17 Apr 2008 065.55 08.95 066.55 09.00 067.55 09.24 068.55 09.28 069.55 09.33 070.55 09.57 071.55 09.60 072.55 09.64 073.55 09.88 074.55 09.91 075.55 10.15 18 Apr 2008 064.65 07.52 065.65 07.58 066.65 07.63 067.65 07.68 068.65 07.93 069.65 07.98 070.65 08.03 071.65 08.27 072.65 08.32 073.65 08.36 074.65 08.60 19 Apr 2008 063.75 05.82 064.75 05.88 065.75 05.94 066.75 06.21 067.75 06.27 068.75 06.32 069.75 06.38 070.75 06.64 071.75 06.69 072.75 06.94 073.75 06.99 20 Apr 2008 062.84 04.25 063.84 04.42 064.84 04.39 065.84 04.55 066.84 04.72 067.84 04.79 068.84 04.86 069.84 04.93 070.84 04.99 071.84 05.25 072.84 05.31 21 Apr 2008 061.93 03.00 062.93 03.17 063.93 03.15 064.93 03.32 065.93 03.29 066.93 03.45 067.93 03.42 068.93 03.59 069.93 03.76 070.93 03.72 071.93 03.89 22 Apr 2008 069.02 02.63 070.02 02.80 071.02 02.97 23 Apr 2008 060.10 61.64 061.10 61.64 062.10 61.64 063.10 61.64 064.10 61.64 065.10 61.64 24 Apr 2008 059.19 61.84 060.19 61.84 061.19 61.84 062.19 61.84 063.19 61.84 064.19 61.84 065.19 61.84 066.19 61.84 067.19 61.84 068.19 61.84 069.19 61.84 25 Apr 2008 058.27 54.59 059.27 54.59 060.27 54.59 061.27 54.59 062.27 54.59 063.27 54.59 064.27 54.59 065.27 54.59 066.27 54.59 067.27 54.59 068.27 54.59 26 Apr 2008 057.34 54.68 058.34 54.68 059.34 54.68 060.34 54.68 061.34 54.68 062.34 54.68 063.34 54.68 064.34 54.68 065.34 54.68 066.34 54.68 067.34 54.68 27 Apr 2008 056.42 54.77 057.42 54.77 058.42 54.77 059.42 54.77 060.42 54.77 061.42 54.77 062.42 54.77 063.42 54.77 064.42 54.77 065.42 54.77 066.42 54.77 28 Apr 2008 055.49 56.36 056.49 56.36 057.49 56.36 058.49 56.36 059.49 56.36 060.49 56.36 061.49 56.36 062.49 56.36 063.49 56.36 064.49 56.36 065.49 56.36 29 Apr 2008 054.55 56.41 055.55 56.41 056.55 56.41 057.55 56.41 058.55 56.41 059.55 56.41 060.55 56.41 061.55 56.41 062.55 56.41 063.55 56.41 064.55 56.41 30 Apr 2008 053.61 59.52 054.61 59.52 055.61 59.52 056.61 59.52 057.61 59.52 058.61 59.52 059.61 59.52 060.61 59.52 061.61 59.52 062.61 59.52 063.61 59.52 01 May 2008 052.67 59.85 053.67 59.85 054.67 59.85 055.67 59.85 056.67 59.85 057.67 59.85 058.67 59.85 059.67 59.85 060.67 59.85 061.67 59.85 062.67 59.85 02 May 2008 051.73 60.19 052.73 60.19 053.73 60.19 054.73 60.19 055.73 60.19 056.73 60.19 057.73 60.19 058.73 60.19 059.73 60.19 060.73 60.19 061.73 60.19 03 May 2008 050.78 60.34 051.78 60.34 052.78 60.34 053.78 60.34 054.78 60.34 055.78 60.34 056.78 60.34 057.78 60.34 058.78 60.34 059.78 60.34 060.78 60.34 04 May 2008 049.83 60.69 050.83 60.69 051.83 60.69 052.83 60.69 053.83 60.69 054.83 60.69 055.83 60.69 056.83 60.69 057.83 60.69 058.83 60.69 059.83 60.69 05 May 2008 048.88 61.04 049.88 61.04 050.88 61.04 051.88 61.04 052.88 61.04 053.88 61.04 054.88 61.04 055.88 61.04 056.88 61.04 057.88 61.04 058.88 61.04 06 May 2008 047.92 61.19 048.92 61.19 049.92 61.19 050.92 61.19 051.92 61.19 052.92 61.19 053.92 61.19 054.92 61.19 055.92 61.19 056.92 61.19 057.92 61.19 07 May 2008 046.96 61.54 047.96 61.54 048.96 61.54 049.96 61.54 050.96 61.54 051.96 61.54 052.96 61.54 053.96 61.54 054.96 61.54 055.96 61.54 056.96 61.54 08 May 2008 045.99 61.41 046.99 61.65 047.99 61.89 048.99 61.89 049.99 61.89 050.99 61.89 051.99 61.89 052.99 61.89 053.99 61.89 054.99 61.89 055.99 61.89 09 May 2008 045.02 59.41 046.02 59.65 047.02 59.90 048.02 59.94 049.02 59.98 050.02 60.03 051.02 60.07 052.02 60.11 053.02 60.35 054.02 60.40 055.02 60.44 10 May 2008 044.05 57.35 045.05 57.60 046.05 57.84 047.05 57.89 048.05 57.94 049.05 57.98 050.05 58.03 051.05 58.07 052.05 58.12 053.05 58.36 054.05 58.41 11 May 2008 043.08 55.21 044.08 55.47 045.08 55.72 046.08 55.77 047.08 55.82 048.08 55.87 049.08 55.92 050.08 55.97 051.08 56.02 052.08 56.07 053.08 56.12 12 May 2008 042.09 53.00 043.09 53.26 044.09 53.52 045.09 53.58 046.09 53.63 047.09 53.69 048.09 53.74 049.09 53.80 050.09 53.85 051.09 53.91 052.09 53.96 13 May 2008 041.11 50.71 042.11 50.97 043.11 51.04 044.11 51.10 045.11 51.17 046.11 51.23 047.11 51.29 048.11 51.35 049.11 51.61 050.11 51.67 051.11 51.73 14 May 2008 040.12 48.54 041.12 48.61 042.12 48.68 043.12 48.76 044.12 48.83 045.12 48.90 046.12 48.97 047.12 49.03 048.12 49.10 049.12 49.17 050.12 49.24 15 May 2008 039.13 45.90 040.13 45.98 041.13 46.06 042.13 46.14 043.13 46.22 044.13 46.29 045.13 46.37 046.13 46.45 047.13 46.52 048.13 46.60 049.13 46.67 16 May 2008 038.13 43.21 039.13 43.29 040.13 43.38 041.13 43.46 042.13 43.55 043.13 43.63 044.13 43.72 045.13 43.80 046.13 43.88 047.13 43.96 048.13 44.04 17 May 2008 037.13 40.28 038.13 40.37 039.13 40.46 040.13 40.55 041.13 40.64 042.13 40.73 043.13 40.81 044.13 40.90 045.13 41.19 046.13 41.28 047.13 41.36 18 May 2008 036.13 37.33 037.13 37.43 038.13 37.52 039.13 37.61 040.13 37.90 041.13 37.99 042.13 38.09 043.13 38.18 044.13 38.27 045.13 38.36 046.13 38.45 19 May 2008 035.12 34.40 036.12 34.49 037.12 34.58 038.12 34.87 039.12 34.97 040.12 35.06 041.12 35.15 042.12 35.25 043.12 35.34 044.12 35.63 045.12 35.73 20 May 2008 034.11 31.50 035.11 31.59 036.11 31.88 037.11 31.97 038.11 32.06 039.11 32.15 040.11 32.24 041.11 32.53 042.11 32.62 043.11 32.72 044.11 33.01 21 May 2008 033.10 28.66 034.10 28.74 035.10 29.03 036.10 29.11 037.10 29.20 038.10 29.48 039.10 29.57 040.10 29.66 041.10 29.95 042.10 30.04 043.10 30.13 22 May 2008 032.08 25.90 033.08 26.17 034.08 26.25 035.08 26.33 036.08 26.61 037.08 26.69 038.08 26.97 039.08 27.05 040.08 27.14 041.08 27.42 042.08 27.51 23 May 2008 031.06 23.09 032.06 23.36 033.06 23.43 034.06 23.70 035.06 23.77 036.06 24.05 037.06 24.12 038.06 24.39 039.06 24.47 040.06 24.75 041.06 25.02 24 May 2008 030.03 20.46 031.03 20.67 032.03 20.89 033.03 21.11 034.03 21.35 035.03 21.60 036.03 21.86 037.03 22.12 038.03 22.40 039.03 22.89 040.03 23.17 25 May 2008 029.00 20.01 030.00 20.15 031.00 20.29 032.00 20.45 033.00 20.68 034.00 20.78 035.00 20.99 036.00 21.15 037.00 21.35 038.00 21.56 039.00 21.99 26 May 2008 027.97 20.50 028.97 20.54 029.97 20.78 030.97 20.83 031.97 21.08 032.97 21.32 033.97 21.37 034.97 21.62 035.97 21.87 036.97 21.92 037.97 22.18 27 May 2008 026.94 21.01 027.94 21.25 028.94 21.29 029.94 21.53 030.94 21.77 031.94 21.81 032.94 22.05 033.94 22.29 034.94 22.34 035.94 22.58 036.94 22.82 28 May 2008 025.90 19.21 026.90 19.24 027.90 19.47 028.90 19.71 029.90 19.74 030.90 19.98 031.90 20.21 032.90 20.25 033.90 20.49 034.90 20.73 035.90 20.94 29 May 2008 024.85 17.26 025.85 17.29 026.85 17.52 027.85 17.56 028.85 17.79 029.85 18.02 030.85 18.25 031.85 18.28 032.85 18.51 033.85 18.75 034.85 18.81 30 May 2008 023.81 15.16 024.81 15.39 025.81 15.62 026.81 15.65 027.81 15.88 028.81 16.11 029.81 16.14 030.81 16.37 031.81 16.60 032.81 16.75 033.81 16.93 31 May 2008 022.76 13.38 023.76 13.61 024.76 13.84 025.76 13.87 026.76 14.10 027.76 14.33 028.76 14.36 029.76 14.59 030.76 14.82 031.76 14.95 032.76 15.12 01 Jun 2008 021.71 11.83 022.71 11.87 023.71 12.10 024.71 12.14 025.71 12.37 026.71 12.60 027.71 12.63 028.71 12.86 029.71 13.09 030.71 13.32 031.71 13.47 02 Jun 2008 020.65 09.96 021.65 10.00 022.65 10.24 023.65 10.27 024.65 10.51 025.65 10.75 026.65 10.78 027.65 11.02 028.65 11.25 029.65 11.48 030.65 11.71 03 Jun 2008 019.59 08.23 020.59 08.48 021.59 08.52 022.59 08.77 023.59 08.81 024.59 09.05 025.59 09.29 026.59 09.33 027.59 09.57 028.59 09.81 029.59 10.05 04 Jun 2008 018.53 06.59 019.53 06.75 020.53 06.88 021.53 06.93 022.53 07.18 023.53 07.23 024.53 07.48 025.53 07.72 026.53 07.77 027.53 08.01 028.53 08.26 05 Jun 2008 017.47 05.22 018.47 05.38 019.47 05.55 020.47 05.51 021.47 05.68 022.47 05.70 023.47 05.80 024.47 06.02 025.47 06.12 026.47 06.32 027.47 06.58 06 Jun 2008 016.41 03.90 017.41 03.87 018.41 04.04 019.41 04.20 020.41 04.17 021.41 04.33 022.41 04.50 023.41 04.46 024.41 04.63 025.41 04.79 026.41 04.95 07 Jun 2008 016.34 02.65 017.34 02.62 018.34 02.79 019.34 02.96 020.34 02.93 021.34 03.10 022.34 03.26 023.34 03.43 024.34 03.60 025.34 03.76 08 Jun 2008 024.27 02.61 09 Jun 2008 013.20 61.26 014.20 61.26 015.20 61.26 016.20 61.26 017.20 61.26 018.20 61.26 10 Jun 2008 012.12 54.25 013.12 54.25 014.12 54.25 015.12 54.25 016.12 54.25 017.12 54.25 018.12 54.25 019.12 54.25 020.12 54.25 021.12 54.25 022.12 54.25 11 Jun 2008 011.05 54.25 012.05 54.25 013.05 54.25 014.05 54.25 015.05 54.25 016.05 54.25 017.05 54.25 018.05 54.25 019.05 54.25 020.05 54.25 021.05 54.25 12 Jun 2008 009.97 54.26 010.97 54.26 011.97 54.26 012.97 54.26 013.97 54.26 014.97 54.26 015.97 54.26 016.97 54.26 017.97 54.26 018.97 54.26 019.97 54.26 13 Jun 2008 008.89 54.27 009.89 54.27 010.89 54.27 011.89 54.27 012.89 54.27 013.89 54.27 014.89 54.27 015.89 54.27 016.89 54.27 017.89 54.27 018.89 54.27 14 Jun 2008 007.81 54.30 008.81 54.30 009.81 54.30 010.81 54.30 011.81 54.30 012.81 54.30 013.81 54.30 014.81 54.30 015.81 54.30 016.81 54.30 017.81 54.30 15 Jun 2008 006.73 56.10 007.73 56.10 008.73 56.10 009.73 56.10 010.73 56.10 011.73 56.10 012.73 56.10 013.73 56.10 014.73 56.10 015.73 56.10 016.73 56.10 16 Jun 2008 005.65 56.12 006.65 56.12 007.65 56.12 008.65 56.12 009.65 56.12 010.65 56.12 011.65 56.12 012.65 56.12 013.65 56.12 014.65 56.12 015.65 56.12 17 Jun 2008 004.57 58.43 005.57 58.43 006.57 58.43 007.57 58.43 008.57 58.43 009.57 58.43 010.57 58.43 011.57 58.43 012.57 58.43 013.57 58.43 014.57 58.43 18 Jun 2008 003.48 58.50 004.48 58.50 005.48 58.50 006.48 58.50 007.48 58.50 008.48 58.50 009.48 58.50 010.48 58.50 011.48 58.50 012.48 58.50 013.48 58.50 19 Jun 2008 002.40 58.57 003.40 58.57 004.40 58.57 005.40 58.57 006.40 58.57 007.40 58.57 008.40 58.57 009.40 58.57 010.40 58.57 011.40 58.57 012.40 58.57 20 Jun 2008 001.31 58.86 002.31 58.86 003.31 58.86 004.31 58.86 005.31 58.86 006.31 58.86 007.31 58.86 008.31 58.86 009.31 58.86 010.31 58.86 011.31 58.86 21 Jun 2008 000.23 58.95 001.23 58.95 002.23 58.95 003.23 58.95 004.23 58.95 005.23 58.95 006.23 58.95 007.23 58.95 008.23 58.95 009.23 58.95 010.23 58.95 22 Jun 2008 359.14 59.06 000.14 59.06 001.14 59.06 002.14 59.06 003.14 59.06 004.14 59.06 005.14 59.06 006.14 59.06 007.14 59.06 008.14 59.06 009.14 59.06 23 Jun 2008 358.06 59.37 359.06 59.37 000.06 59.37 001.06 59.37 002.06 59.37 003.06 59.37 004.06 59.37 005.06 59.37 006.06 59.37 007.06 59.37 008.06 59.37 24 Jun 2008 356.98 59.49 357.98 59.49 358.98 59.49 359.98 59.49 000.98 59.49 001.98 59.49 002.98 59.49 003.98 59.49 004.98 59.49 005.98 59.49 006.98 59.49 25 Jun 2008 355.89 59.83 356.89 59.83 357.89 59.83 358.89 59.83 359.89 59.83 000.89 59.83 001.89 59.83 002.89 59.83 003.89 59.83 004.89 59.83 005.89 59.83 26 Jun 2008 354.81 59.14 355.81 59.38 356.81 59.61 357.81 59.85 358.81 59.97 359.81 59.97 000.81 59.97 001.81 59.97 002.81 59.97 003.81 59.97 004.81 59.97 27 Jun 2008 353.73 57.34 354.73 57.58 355.73 57.82 356.73 58.06 357.73 58.30 358.73 58.54 359.73 58.78 000.73 59.02 001.73 59.06 002.73 59.09 003.73 59.13 28 Jun 2008 352.64 55.46 353.64 55.70 354.64 55.95 355.64 56.20 356.64 56.44 357.64 56.69 358.64 56.93 359.64 57.17 000.64 57.22 001.64 57.26 002.64 57.30 29 Jun 2008 351.56 53.48 352.56 53.74 353.56 53.99 354.56 54.24 355.56 54.50 356.56 54.75 357.56 55.00 358.56 55.05 359.56 55.10 000.56 55.15 001.56 55.19 30 Jun 2008 350.48 51.41 351.48 51.67 352.48 51.93 353.48 52.19 354.48 52.45 355.48 52.71 356.48 52.77 357.48 52.83 358.48 52.88 359.48 52.94 000.48 53.00 01 Jul 2008 349.41 49.43 350.41 49.70 351.41 49.97 352.41 50.24 353.41 50.31 354.41 50.38 355.41 50.44 356.41 50.51 357.41 50.57 358.41 50.64 359.41 50.70 02 Jul 2008 348.33 47.16 349.33 47.44 350.33 47.71 351.33 47.59 352.33 47.67 353.33 47.74 354.33 47.82 355.33 47.89 356.33 47.96 357.33 48.03 358.33 48.30 03 Jul 2008 347.26 44.79 348.26 44.88 349.26 44.96 350.26 45.05 351.26 45.13 352.26 45.21 353.26 45.29 354.26 45.37 355.26 45.45 356.26 45.53 357.26 45.61 04 Jul 2008 346.18 41.95 347.18 42.04 348.18 42.13 349.18 42.22 350.18 42.31 351.18 42.39 352.18 42.48 353.18 42.57 354.18 42.65 355.18 42.74 356.18 42.82 05 Jul 2008 345.11 38.85 346.11 38.95 347.11 39.04 348.11 39.13 349.11 39.22 350.11 39.31 351.11 39.40 352.11 39.69 353.11 39.78 354.11 39.87 355.11 39.96 06 Jul 2008 344.04 35.92 345.04 36.01 346.04 36.11 347.04 36.20 348.04 36.29 349.04 36.38 350.04 36.47 351.04 36.76 352.04 36.86 353.04 36.95 354.04 37.04 07 Jul 2008 342.98 32.78 343.98 32.87 344.98 33.16 345.98 33.25 346.98 33.34 347.98 33.43 348.98 33.52 349.98 33.81 350.98 33.90 351.98 33.99 352.98 34.28 08 Jul 2008 341.91 29.86 342.91 29.94 343.91 30.23 344.91 30.31 345.91 30.40 346.91 30.49 347.91 30.77 348.91 30.86 349.91 31.15 350.91 31.24 351.91 31.32 09 Jul 2008 340.85 26.98 341.85 27.25 342.85 27.33 343.85 27.41 344.85 27.69 345.85 27.77 346.85 27.85 347.85 28.13 348.85 28.22 349.85 28.50 350.85 28.58 10 Jul 2008 339.79 24.35 340.79 24.42 341.79 24.69 342.79 24.76 343.79 24.83 344.79 25.10 345.79 25.18 346.79 25.45 347.79 25.53 348.79 25.81 349.79 26.08 11 Jul 2008 338.74 21.55 339.74 21.75 340.74 22.11 341.74 22.17 342.74 22.24 343.74 22.50 344.74 22.77 345.74 22.84 346.74 23.11 347.74 23.18 348.74 23.45 12 Jul 2008 337.69 20.54 338.69 20.69 339.69 20.85 340.69 21.01 341.69 21.18 342.69 21.55 343.69 21.74 344.69 21.93 345.69 22.32 346.69 22.72 347.69 23.08 13 Jul 2008 336.64 20.78 337.64 20.88 338.64 20.99 339.64 21.10 340.64 21.42 341.64 21.54 342.64 21.67 343.64 21.80 344.64 22.14 345.64 22.29 346.64 22.64 14 Jul 2008 335.59 21.01 336.59 21.27 337.59 21.34 338.59 21.41 339.59 21.50 340.59 21.76 341.59 21.84 342.59 22.05 343.59 22.29 344.59 22.34 345.59 22.62 15 Jul 2008 334.55 20.64 335.55 20.77 336.55 20.92 337.55 20.97 338.55 21.21 339.55 21.45 340.55 21.49 341.55 21.74 342.55 21.98 343.55 22.02 344.55 22.27 16 Jul 2008 333.51 18.42 334.51 18.46 335.51 18.70 336.51 18.74 337.51 18.98 338.51 19.02 339.51 19.26 340.51 19.50 341.51 19.74 342.51 19.78 343.51 20.02 17 Jul 2008 332.47 16.24 333.47 16.28 334.47 16.52 335.47 16.56 336.47 16.80 337.47 16.84 338.47 17.07 339.47 17.31 340.47 17.55 341.47 17.59 342.47 17.83 18 Jul 2008 331.43 14.13 332.43 14.13 333.43 14.37 334.43 14.41 335.43 14.65 336.43 14.89 337.43 14.93 338.43 15.17 339.43 15.41 340.43 15.45 341.43 15.69 19 Jul 2008 330.40 12.12 331.40 12.30 332.40 12.29 333.40 12.50 334.40 12.54 335.40 12.79 336.40 12.83 337.40 13.07 338.40 13.31 339.40 13.35 340.40 13.59 20 Jul 2008 329.38 10.19 330.38 10.37 331.38 10.35 332.38 10.53 333.38 10.71 334.38 10.69 335.38 10.94 336.38 10.98 337.38 11.23 338.38 11.47 339.38 11.52 21 Jul 2008 328.36 08.48 329.36 08.46 330.36 08.63 331.36 08.61 332.36 08.79 333.36 08.97 334.36 08.94 335.36 09.12 336.36 09.30 337.36 09.36 338.36 09.45 22 Jul 2008 327.34 06.70 328.34 06.87 329.34 06.85 330.34 07.03 331.34 07.00 332.34 07.18 333.34 07.36 334.34 07.53 335.34 07.51 336.34 07.68 337.34 07.86 23 Jul 2008 326.32 04.91 327.32 05.09 328.32 05.26 329.32 05.24 330.32 05.42 331.32 05.60 332.32 05.57 333.32 05.75 334.32 05.92 335.32 06.10 336.32 06.27 24 Jul 2008 325.31 03.34 326.31 03.32 327.31 03.50 328.31 03.68 329.31 03.86 330.31 03.84 331.31 04.02 332.31 04.20 333.31 04.37 334.31 04.55 335.31 04.72 25 Jul 2008 324.30 62.53 325.30 62.53 326.30 62.53 331.30 02.60 332.30 02.69 333.30 02.97 334.30 03.06 26 Jul 2008 323.30 62.33 324.30 62.33 325.30 62.33 326.30 62.33 327.30 62.33 328.30 62.33 329.30 62.33 330.30 62.33 331.30 62.33 332.30 62.33 27 Jul 2008 322.30 54.64 323.30 54.64 324.30 54.64 325.30 54.64 326.30 54.64 327.30 54.64 328.30 54.64 329.30 54.64 330.30 54.64 331.30 54.64 332.30 54.64 28 Jul 2008 321.30 54.56 322.30 54.56 323.30 54.56 324.30 54.56 325.30 54.56 326.30 54.56 327.30 54.56 328.30 54.56 329.30 54.56 330.30 54.56 331.30 54.56 29 Jul 2008 320.31 54.48 321.31 54.48 322.31 54.48 323.31 54.48 324.31 54.48 325.31 54.48 326.31 54.48 327.31 54.48 328.31 54.48 329.31 54.48 330.31 54.48 30 Jul 2008 319.32 54.42 320.32 54.42 321.32 54.42 322.32 54.42 323.32 54.42 324.32 54.42 325.32 54.42 326.32 54.42 327.32 54.42 328.32 54.42 329.32 54.42 31 Jul 2008 318.34 56.11 319.34 56.11 320.34 56.11 321.34 56.11 322.34 56.11 323.34 56.11 324.34 56.11 325.34 56.11 326.34 56.11 327.34 56.11 328.34 56.11 01 Aug 2008 317.36 56.09 318.36 56.09 319.36 56.09 320.36 56.09 321.36 56.09 322.36 56.09 323.36 56.09 324.36 56.09 325.36 56.09 326.36 56.09 327.36 56.09 02 Aug 2008 316.38 58.09 317.38 58.09 318.38 58.09 319.38 58.09 320.38 58.09 321.38 58.09 322.38 58.09 323.38 58.09 324.38 58.09 325.38 58.09 326.38 58.09 03 Aug 2008 315.41 58.06 316.41 58.06 317.41 58.06 318.41 58.06 319.41 58.06 320.41 58.06 321.41 58.06 322.41 58.06 323.41 58.06 324.41 58.06 325.41 58.06 04 Aug 2008 314.44 58.05 315.44 58.05 316.44 58.05 317.44 58.05 318.44 58.05 319.44 58.05 320.44 58.05 321.44 58.05 322.44 58.05 323.44 58.05 324.44 58.05 05 Aug 2008 313.48 58.05 314.48 58.05 315.48 58.05 316.48 58.05 317.48 58.05 318.48 58.05 319.48 58.05 320.48 58.05 321.48 58.05 322.48 58.05 323.48 58.05 06 Aug 2008 312.51 58.05 313.51 58.05 314.51 58.05 315.51 58.05 316.51 58.05 317.51 58.05 318.51 58.05 319.51 58.05 320.51 58.05 321.51 58.05 322.51 58.05 07 Aug 2008 311.56 58.07 312.56 58.07 313.56 58.07 314.56 58.07 315.56 58.07 316.56 58.07 317.56 58.07 318.56 58.07 319.56 58.07 320.56 58.07 321.56 58.07 08 Aug 2008 310.60 58.09 311.60 58.09 312.60 58.09 313.60 58.09 314.60 58.09 315.60 58.09 316.60 58.09 317.60 58.09 318.60 58.09 319.60 58.09 320.60 58.09 09 Aug 2008 309.66 58.12 310.66 58.12 311.66 58.12 312.66 58.12 313.66 58.12 314.66 58.12 315.66 58.12 316.66 58.12 317.66 58.12 318.66 58.12 319.66 58.12 10 Aug 2008 308.71 58.17 309.71 58.17 310.71 58.17 311.71 58.17 312.71 58.17 313.71 58.17 314.71 58.17 315.71 58.17 316.71 58.17 317.71 58.17 318.71 58.17 11 Aug 2008 307.77 58.42 308.77 58.42 309.77 58.42 310.77 58.42 311.77 58.42 312.77 58.42 313.77 58.42 314.77 58.42 315.77 58.42 316.77 58.42 317.77 58.42 12 Aug 2008 306.83 58.48 307.83 58.48 308.83 58.48 309.83 58.48 310.83 58.48 311.83 58.48 312.83 58.48 313.83 58.48 314.83 58.48 315.83 58.48 316.83 58.48 13 Aug 2008 305.89 58.34 306.89 58.47 307.89 58.39 308.89 58.55 309.89 58.56 310.89 58.56 311.89 58.56 312.89 58.56 313.89 58.56 314.89 58.56 315.89 58.56 14 Aug 2008 304.96 56.77 305.96 56.74 306.96 56.74 307.96 56.98 308.96 57.01 309.96 57.05 310.96 57.08 311.96 57.11 312.96 57.15 313.96 57.18 314.96 57.41 15 Aug 2008 304.04 54.77 305.04 55.01 306.04 55.10 307.04 55.34 308.04 55.38 309.04 55.42 310.04 55.46 311.04 55.50 312.04 55.54 313.04 55.58 314.04 55.62 16 Aug 2008 303.11 52.87 304.11 53.13 305.11 53.38 306.11 53.43 307.11 53.48 308.11 53.53 309.11 53.58 310.11 53.62 311.11 53.67 312.11 53.91 313.11 53.96 17 Aug 2008 302.19 51.25 303.19 51.51 304.19 51.57 305.19 51.63 306.19 51.69 307.19 51.75 308.19 51.81 309.19 51.86 310.19 51.92 311.19 51.97 312.19 52.02 18 Aug 2008 301.27 49.34 302.27 49.41 303.27 49.48 304.27 49.55 305.27 49.62 306.27 49.69 307.27 49.75 308.27 49.82 309.27 49.88 310.27 49.94 311.27 50.00 19 Aug 2008 300.36 47.13 301.36 47.22 302.36 47.30 303.36 47.37 304.36 47.45 305.36 47.53 306.36 47.60 307.36 47.68 308.36 47.75 309.36 47.82 310.36 48.09 20 Aug 2008 299.45 45.05 300.45 45.14 301.45 45.02 302.45 45.11 303.45 45.20 304.45 45.28 305.45 45.37 306.45 45.45 307.45 45.53 308.45 45.81 309.45 45.89 21 Aug 2008 298.54 42.69 299.54 42.78 300.54 42.88 301.54 42.77 302.54 42.86 303.54 42.95 304.54 43.04 305.54 43.13 306.54 43.42 307.54 43.51 308.54 43.60 22 Aug 2008 297.63 40.27 298.63 40.37 299.63 40.26 300.63 40.36 301.63 40.46 302.63 40.55 303.63 40.65 304.63 40.94 305.63 41.04 306.63 41.13 307.63 41.22 23 Aug 2008 296.73 37.81 297.73 37.71 298.73 37.81 299.73 37.91 300.73 38.00 301.73 38.10 302.73 38.40 303.73 38.50 304.73 38.59 305.73 38.69 306.73 38.79 24 Aug 2008 295.83 35.13 296.83 35.23 297.83 35.32 298.83 35.42 299.83 35.52 300.83 35.61 301.83 35.91 302.83 36.01 303.83 36.11 304.83 36.20 305.83 36.30 25 Aug 2008 294.94 32.64 295.94 32.74 296.94 32.83 297.94 32.92 298.94 33.01 299.94 33.31 300.94 33.40 301.94 33.50 302.94 33.59 303.94 33.69 304.94 33.78 26 Aug 2008 294.04 30.17 295.04 30.25 296.04 30.34 297.04 30.43 298.04 30.72 299.04 30.80 300.04 30.89 301.04 30.98 302.04 31.07 303.04 31.36 304.04 31.46 27 Aug 2008 293.15 27.71 294.15 27.79 295.15 28.07 296.15 28.15 297.15 28.23 298.15 28.31 299.15 28.39 300.15 28.48 301.15 28.76 302.15 28.85 303.15 28.93 28 Aug 2008 292.26 25.15 293.26 25.41 294.26 25.62 295.26 25.69 296.26 25.77 297.26 25.84 298.26 26.12 299.26 26.19 300.26 26.27 301.26 26.55 302.26 26.62 29 Aug 2008 291.37 23.81 292.37 24.02 293.37 24.24 294.37 24.47 295.37 24.50 296.37 24.73 297.37 24.98 298.37 25.43 299.37 25.60 300.37 25.67 301.37 25.94 30 Aug 2008 290.49 23.51 291.49 23.47 292.49 23.63 293.49 23.79 294.49 23.97 295.49 24.15 296.49 24.33 297.49 24.52 298.49 24.72 299.49 24.93 300.49 25.34 31 Aug 2008 289.61 23.39 290.61 23.49 291.61 23.60 292.61 23.72 293.61 23.84 294.61 23.77 295.61 23.90 296.61 24.04 297.61 24.19 298.61 24.54 299.61 24.69 01 Sep 2008 288.73 23.39 289.73 23.43 290.73 23.68 291.73 23.73 292.73 23.78 293.73 23.82 294.73 24.07 295.73 24.13 296.73 24.23 297.73 24.42 298.73 24.48 02 Sep 2008 287.85 23.18 288.85 23.22 289.85 23.36 290.85 23.51 291.85 23.56 292.85 23.60 293.85 23.85 294.85 23.89 295.85 23.94 296.85 24.19 297.85 24.24 03 Sep 2008 286.97 20.94 287.97 20.98 288.97 21.22 289.97 21.27 290.97 21.31 291.97 21.35 292.97 21.60 293.97 21.64 294.97 21.69 295.97 21.93 296.97 21.97 04 Sep 2008 286.10 18.82 287.10 18.86 288.10 19.11 289.10 19.15 290.10 19.20 291.10 19.24 292.10 19.48 293.10 19.53 294.10 19.57 295.10 19.81 296.10 19.86 05 Sep 2008 285.23 16.70 286.23 16.75 287.23 16.80 288.23 16.84 289.23 16.89 290.23 17.13 291.23 17.18 292.23 17.22 293.23 17.47 294.23 17.51 295.23 17.56 06 Sep 2008 284.35 14.56 285.35 14.61 286.35 14.72 287.35 14.72 288.35 14.96 289.35 15.01 290.35 15.06 291.35 15.11 292.35 15.35 293.35 15.40 294.35 15.65 07 Sep 2008 283.48 12.36 284.48 12.42 285.48 12.54 286.48 12.53 287.48 12.58 288.48 12.72 289.48 12.89 290.48 12.94 291.48 12.99 292.48 13.09 293.48 13.30 08 Sep 2008 282.62 10.22 283.62 10.21 284.62 10.20 285.62 10.39 286.62 10.38 287.62 10.57 288.62 10.56 289.62 10.75 290.62 10.74 291.62 10.93 292.62 11.12 09 Sep 2008 281.75 08.12 282.75 08.31 283.75 08.30 284.75 08.49 285.75 08.48 286.75 08.67 287.75 08.66 288.75 08.84 289.75 09.03 290.75 09.02 291.75 09.21 10 Sep 2008 280.88 06.06 281.88 06.24 282.88 06.23 283.88 06.42 284.88 06.41 285.88 06.60 286.88 06.79 287.88 06.78 288.88 06.96 289.88 07.15 290.88 07.34 11 Sep 2008 280.02 64.80 281.02 64.80 282.02 64.80 283.02 64.80 284.02 04.36 285.02 04.55 286.02 04.74 287.02 04.93 288.02 05.12 289.02 05.31 290.02 05.49 12 Sep 2008 279.15 64.45 280.15 64.45 281.15 64.45 282.15 64.45 283.15 64.45 284.15 64.45 285.15 64.45 286.15 64.45 287.15 64.45 288.15 64.45 289.15 64.45 13 Sep 2008 278.29 64.10 279.29 64.10 280.29 64.10 281.29 64.10 282.29 64.10 283.29 64.10 284.29 64.10 285.29 64.10 286.29 64.10 287.29 64.10 288.29 64.10 14 Sep 2008 277.43 63.73 278.43 63.73 279.43 63.73 280.43 63.73 281.43 63.73 282.43 63.73 283.43 63.73 284.43 63.73 285.43 63.73 286.43 63.73 287.43 63.73 15 Sep 2008 276.57 55.22 277.57 55.22 278.57 55.22 279.57 55.22 280.57 55.22 281.57 55.22 282.57 55.22 283.57 55.22 284.57 55.22 285.57 55.22 286.57 55.22 16 Sep 2008 275.71 56.46 276.71 56.46 277.71 56.46 278.71 56.46 279.71 56.46 280.71 56.46 281.71 56.46 282.71 56.46 283.71 56.46 284.71 56.46 285.71 56.46 17 Sep 2008 274.85 56.40 275.85 56.40 276.85 56.40 277.85 56.40 278.85 56.40 279.85 56.40 280.85 56.40 281.85 56.40 282.85 56.40 283.85 56.40 284.85 56.40 18 Sep 2008 273.98 59.05 274.98 59.05 275.98 59.05 276.98 59.05 277.98 59.05 278.98 59.05 279.98 59.05 280.98 59.05 281.98 59.05 282.98 59.05 283.98 59.05 19 Sep 2008 273.12 58.95 274.12 58.95 275.12 58.95 276.12 58.95 277.12 58.95 278.12 58.95 279.12 58.95 280.12 58.95 281.12 58.95 282.12 58.95 283.12 58.95 20 Sep 2008 272.26 58.85 273.26 58.85 274.26 58.85 275.26 58.85 276.26 58.85 277.26 58.85 278.26 58.85 279.26 58.85 280.26 58.85 281.26 58.85 282.26 58.85 21 Sep 2008 271.40 58.57 272.40 58.57 273.40 58.57 274.40 58.57 275.40 58.57 276.40 58.57 277.40 58.57 278.40 58.57 279.40 58.57 280.40 58.57 281.40 58.57 22 Sep 2008 270.54 58.49 271.54 58.49 272.54 58.49 273.54 58.49 274.54 58.49 275.54 58.49 276.54 58.49 277.54 58.49 278.54 58.49 279.54 58.49 280.54 58.49 23 Sep 2008 269.68 58.43 270.68 58.43 271.68 58.43 272.68 58.43 273.68 58.43 274.68 58.43 275.68 58.43 276.68 58.43 277.68 58.43 278.68 58.43 279.68 58.43 24 Sep 2008 258.82 58.17 259.82 58.17 260.82 58.17 261.82 58.17 262.82 58.17 263.82 58.17 264.82 58.17 265.82 58.17 266.82 58.17 267.82 58.17 268.82 58.17 269.82 58.17 270.82 58.17 271.82 58.17 272.82 58.17 273.82 58.17 274.82 58.17 275.82 58.17 276.82 58.17 277.82 58.17 278.82 58.17 279.82 58.17 280.82 58.17 281.82 58.17 282.82 58.17 283.82 58.17 284.82 58.17 285.82 58.17 286.82 58.17 287.82 58.17 288.82 58.17 25 Sep 2008 257.96 58.13 258.96 58.13 259.96 58.13 260.96 58.13 261.96 58.13 262.96 58.13 263.96 58.13 264.96 58.13 265.96 58.13 266.96 58.13 267.96 58.13 268.96 58.13 269.96 58.13 270.96 58.13 271.96 58.13 272.96 58.13 273.96 58.13 274.96 58.13 275.96 58.13 276.96 58.13 277.96 58.13 278.96 58.13 279.96 58.13 280.96 58.13 281.96 58.13 282.96 58.13 283.96 58.13 284.96 58.13 285.96 58.13 286.96 58.13 287.96 58.13 26 Sep 2008 257.10 58.09 258.10 58.09 259.10 58.09 260.10 58.09 261.10 58.09 262.10 58.09 263.10 58.09 264.10 58.09 265.10 58.09 266.10 58.09 267.10 58.09 268.10 58.09 269.10 58.09 270.10 58.09 271.10 58.09 272.10 58.09 273.10 58.09 274.10 58.09 275.10 58.09 276.10 58.09 277.10 58.09 278.10 58.09 279.10 58.09 280.10 58.09 281.10 58.09 282.10 58.09 283.10 58.09 284.10 58.09 285.10 58.09 286.10 58.09 287.10 58.09 27 Sep 2008 256.23 58.07 257.23 58.07 258.23 58.07 259.23 58.07 260.23 58.07 261.23 58.07 262.23 58.07 263.23 58.07 264.23 58.07 265.23 58.07 266.23 58.07 267.23 58.07 268.23 58.07 269.23 58.07 270.23 58.07 271.23 58.07 272.23 58.07 273.23 58.07 274.23 58.07 275.23 58.07 276.23 58.07 277.23 58.07 278.23 58.07 279.23 58.07 280.23 58.07 281.23 58.07 282.23 58.07 283.23 58.07 284.23 58.07 285.23 58.07 286.23 58.07 28 Sep 2008 255.37 58.05 256.37 58.05 257.37 58.05 258.37 58.05 259.37 58.05 260.37 58.05 261.37 58.05 262.37 58.05 263.37 58.05 264.37 58.05 265.37 58.05 266.37 58.05 267.37 58.05 268.37 58.05 269.37 58.05 270.37 58.05 271.37 58.05 272.37 58.05 273.37 58.05 274.37 58.05 275.37 58.05 276.37 58.05 277.37 58.05 278.37 58.05 279.37 58.05 280.37 58.05 281.37 58.05 282.37 58.05 283.37 58.05 284.37 58.05 285.37 58.05 29 Sep 2008 254.50 56.82 255.50 57.05 256.50 57.08 257.50 57.11 258.50 57.14 259.50 57.17 260.50 57.19 261.50 57.42 262.50 57.45 263.50 57.47 264.50 57.49 265.50 57.52 266.50 57.74 267.50 57.77 268.50 57.79 269.50 57.81 270.50 58.03 271.50 58.05 272.50 58.05 273.50 58.05 274.50 58.05 275.50 58.05 276.50 58.05 277.50 58.05 278.50 58.05 279.50 58.05 280.50 58.05 281.50 58.05 282.50 58.05 283.50 58.05 284.50 58.05 30 Sep 2008 253.64 55.29 254.64 55.53 255.64 55.57 256.64 55.60 257.64 55.64 258.64 55.67 259.64 55.70 260.64 55.74 261.64 55.97 262.64 56.00 263.64 56.02 264.64 56.05 265.64 56.08 266.64 56.31 267.64 56.33 268.64 56.36 269.64 56.58 270.64 56.61 271.64 56.63 272.64 56.86 273.64 56.88 274.64 56.90 275.64 57.12 276.64 57.15 277.64 57.37 278.64 57.39 279.64 57.61 280.64 57.63 281.64 57.85 282.64 57.87 283.64 58.05 01 Oct 2008 252.77 53.72 253.77 53.96 254.77 54.01 255.77 54.05 256.77 54.09 257.77 54.13 258.77 54.17 259.77 54.21 260.77 54.45 261.77 54.48 262.77 54.52 263.77 54.55 264.77 54.59 265.77 54.82 266.77 54.85 267.77 54.88 268.77 54.91 269.77 55.14 270.77 55.17 271.77 55.19 272.77 55.42 273.77 55.45 274.77 55.67 275.77 55.70 276.77 55.92 277.77 55.95 278.77 56.17 279.77 56.19 280.77 56.41 281.77 56.44 282.77 56.66 02 Oct 2008 251.90 52.28 252.90 52.33 253.90 52.39 254.90 52.44 255.90 52.49 256.90 52.54 257.90 52.79 258.90 52.83 259.90 52.88 260.90 52.92 261.90 52.97 262.90 53.01 263.90 53.05 264.90 53.29 265.90 53.33 266.90 53.36 267.90 53.40 268.90 53.63 269.90 53.67 270.90 53.70 271.90 53.93 272.90 53.96 273.90 53.99 274.90 54.22 275.90 54.25 276.90 54.48 277.90 54.51 278.90 54.73 279.90 54.96 280.90 54.98 281.90 55.21 03 Oct 2008 251.03 50.56 252.03 50.83 253.03 50.89 254.03 50.95 255.03 51.02 256.03 51.08 257.03 51.13 258.03 51.19 259.03 51.24 260.03 51.30 261.03 51.35 262.03 51.40 263.03 51.45 264.03 51.70 265.03 51.74 266.03 51.79 267.03 51.83 268.03 52.08 269.03 52.12 270.03 52.16 271.03 52.40 272.03 52.43 273.03 52.47 274.03 52.71 275.03 52.74 276.03 52.98 277.03 53.01 278.03 53.24 279.03 53.27 280.03 53.50 281.03 53.73 04 Oct 2008 250.16 48.97 251.16 49.24 252.16 49.12 253.16 49.19 254.16 49.26 255.16 49.34 256.16 49.40 257.16 49.47 258.16 49.54 259.16 49.60 260.16 49.66 261.16 49.92 262.16 49.98 263.16 50.04 264.16 50.10 265.16 50.15 266.16 50.20 267.16 50.46 268.16 50.51 269.16 50.56 270.16 50.80 271.16 50.85 272.16 50.89 273.16 51.14 274.16 51.18 275.16 51.42 276.16 51.46 277.16 51.70 278.16 51.74 279.16 51.97 280.16 52.21 05 Oct 2008 249.29 47.09 250.29 47.38 251.29 47.46 252.29 47.55 253.29 47.63 254.29 47.71 255.29 47.79 256.29 47.87 257.29 47.95 258.29 48.02 259.29 48.10 260.29 48.17 261.29 48.24 262.29 48.30 263.29 48.37 264.29 48.44 265.29 48.50 266.29 48.76 267.29 48.82 268.29 48.88 269.29 49.14 270.29 49.19 271.29 49.25 272.29 49.50 273.29 49.55 274.29 49.80 275.29 49.85 276.29 50.10 277.29 50.14 278.29 50.39 279.29 50.63 06 Oct 2008 248.41 45.14 249.41 45.43 250.41 45.73 251.41 45.83 252.41 45.92 253.41 46.01 254.41 45.90 255.41 45.99 256.41 46.08 257.41 46.16 258.41 46.25 259.41 46.33 260.41 46.41 261.41 46.49 262.41 46.56 263.41 46.84 264.41 46.91 265.41 46.99 266.41 47.06 267.41 47.13 268.41 47.39 269.41 47.46 270.41 47.52 271.41 47.79 272.41 47.85 273.41 48.11 274.41 48.17 275.41 48.42 276.41 48.48 277.41 48.73 278.41 48.79 07 Oct 2008 247.53 43.32 248.53 43.62 249.53 43.93 250.53 44.03 251.53 44.13 252.53 44.03 253.53 44.13 254.53 44.23 255.53 44.33 256.53 44.42 257.53 44.51 258.53 44.61 259.53 44.70 260.53 44.79 261.53 44.87 262.53 44.96 263.53 45.04 264.53 45.13 265.53 45.21 266.53 45.29 267.53 45.57 268.53 45.64 269.53 45.72 270.53 45.99 271.53 46.06 272.53 46.33 273.53 46.40 274.53 46.67 275.53 46.73 276.53 47.00 277.53 47.06 08 Oct 2008 246.65 41.25 247.65 41.56 248.65 41.87 249.65 42.18 250.65 42.08 251.65 42.19 252.65 42.30 253.65 42.40 254.65 42.51 255.65 42.41 256.65 42.51 257.65 42.61 258.65 42.71 259.65 42.81 260.65 42.90 261.65 43.00 262.65 43.09 263.65 43.19 264.65 43.48 265.65 43.57 266.65 43.65 267.65 43.74 268.65 43.83 269.65 44.11 270.65 44.19 271.65 44.47 272.65 44.55 273.65 44.83 274.65 44.91 275.65 45.18 276.65 45.25 09 Oct 2008 245.77 39.15 246.77 39.46 247.77 39.77 248.77 40.08 249.77 40.19 250.77 40.30 251.77 40.41 252.77 40.32 253.77 40.43 254.77 40.54 255.77 40.65 256.77 40.75 257.77 40.86 258.77 40.96 259.77 41.07 260.77 41.17 261.77 41.27 262.77 41.37 263.77 41.47 264.77 41.57 265.77 41.67 266.77 41.76 267.77 42.05 268.77 42.15 269.77 42.24 270.77 42.53 271.77 42.62 272.77 42.90 273.77 42.99 274.77 43.28 275.77 43.36 10 Oct 2008 244.89 37.04 245.89 37.35 246.89 37.66 247.89 37.97 248.89 38.28 249.89 38.39 250.89 38.30 251.89 38.41 252.89 38.52 253.89 38.63 254.89 38.74 255.89 38.65 256.89 38.76 257.89 38.87 258.89 38.98 259.89 39.08 260.89 39.19 261.89 39.30 262.89 39.40 263.89 39.51 264.89 39.81 265.89 39.91 266.89 40.01 267.89 40.11 268.89 40.41 269.89 40.51 270.89 40.61 271.89 40.90 272.89 41.00 273.89 41.29 274.89 41.38 11 Oct 2008 244.00 34.95 245.00 35.25 246.00 35.56 247.00 35.86 248.00 36.17 249.00 36.28 250.00 36.39 251.00 36.49 252.00 36.60 253.00 36.51 254.00 36.62 255.00 36.73 256.00 36.84 257.00 36.95 258.00 37.06 259.00 37.16 260.00 37.27 261.00 37.38 262.00 37.49 263.00 37.59 264.00 37.70 265.00 37.81 266.00 37.91 267.00 38.22 268.00 38.32 269.00 38.43 270.00 38.73 271.00 38.83 272.00 38.93 273.00 39.23 274.00 39.53 12 Oct 2008 243.11 32.76 244.11 33.06 245.11 33.36 246.11 33.66 247.11 33.96 248.11 34.26 249.11 34.16 250.11 34.26 251.11 34.37 252.11 34.47 253.11 34.57 254.11 34.68 255.11 34.79 256.11 34.69 257.11 34.80 258.11 34.90 259.11 35.01 260.11 35.12 261.11 35.22 262.11 35.33 263.11 35.44 264.11 35.75 265.11 35.85 266.11 35.96 267.11 36.07 268.11 36.17 269.11 36.48 270.11 36.58 271.11 36.89 272.11 36.99 273.11 37.29 13 Oct 2008 242.22 30.54 243.22 30.83 244.22 31.12 245.22 31.41 246.22 31.70 247.22 31.99 248.22 32.29 249.22 32.38 250.22 32.28 251.22 32.37 252.22 32.47 253.22 32.57 254.22 32.67 255.22 32.77 256.22 32.87 257.22 32.97 258.22 33.08 259.22 33.18 260.22 33.28 261.22 33.39 262.22 33.49 263.22 33.59 264.22 33.70 265.22 33.80 266.22 34.11 267.22 34.21 268.22 34.32 269.22 34.63 270.22 34.73 271.22 34.84 272.22 35.14 14 Oct 2008 241.33 28.56 242.33 28.84 243.33 29.10 244.33 29.11 245.33 29.32 246.33 29.54 247.33 29.76 248.33 29.98 249.33 30.40 250.33 30.51 251.33 30.60 252.33 30.49 253.33 30.58 254.33 30.68 255.33 30.77 256.33 30.86 257.33 30.96 258.33 31.06 259.33 31.15 260.33 31.25 261.33 31.35 262.33 31.65 263.33 31.75 264.33 31.85 265.33 31.95 266.33 32.05 267.33 32.35 268.33 32.46 269.33 32.56 270.33 32.86 271.33 32.97 15 Oct 2008 240.43 26.42 241.43 26.45 242.43 26.58 243.43 26.71 244.43 26.86 245.43 27.02 246.43 26.98 247.43 27.16 248.43 27.34 249.43 27.52 250.43 27.71 251.43 27.90 252.43 28.50 253.43 28.82 254.43 28.90 255.43 28.99 256.43 29.07 257.43 29.16 258.43 29.25 259.43 29.34 260.43 29.43 261.43 29.52 262.43 29.62 263.43 29.71 264.43 29.81 265.43 30.10 266.43 30.20 267.43 30.29 268.43 30.59 269.43 30.69 270.43 30.99 16 Oct 2008 239.28 25.32 240.28 25.55 241.28 25.58 242.28 25.63 243.28 25.68 244.28 25.75 245.28 25.83 246.28 25.92 247.28 26.02 248.28 26.13 249.28 26.24 250.28 26.37 251.28 26.51 252.28 26.65 253.28 26.80 254.28 27.16 255.28 27.73 256.28 28.23 257.28 28.31 258.28 28.39 259.28 28.67 260.28 28.76 261.28 28.84 262.28 28.93 263.28 29.01 264.28 29.10 265.28 29.39 266.28 29.48 267.28 29.57 268.28 29.86 269.28 29.95 270.28 30.04 271.28 30.34 272.28 30.63 273.28 30.73 274.28 31.02 275.28 31.32 276.28 31.62 277.28 31.91 17 Oct 2008 238.38 24.98 239.38 24.94 240.38 24.90 241.38 25.07 242.38 25.04 243.38 25.03 244.38 25.29 245.38 25.55 246.38 25.81 247.38 25.87 248.38 25.93 249.38 26.00 250.38 26.06 251.38 26.13 252.38 26.19 253.38 26.26 254.38 26.33 255.38 26.40 256.38 26.54 257.38 27.06 258.38 27.58 259.38 28.12 260.38 28.37 261.38 28.45 262.38 28.72 263.38 28.80 264.38 28.88 265.38 28.96 266.38 29.25 267.38 29.33 268.38 29.41 269.38 29.70 270.38 29.78 271.38 30.07 272.38 30.16 273.38 30.45 274.38 30.74 275.38 31.03 276.38 31.32 18 Oct 2008 237.42 24.61 238.42 24.71 239.42 24.62 240.42 24.73 241.42 24.85 242.42 24.77 243.42 25.16 244.42 25.41 245.42 25.66 246.42 25.72 247.42 25.77 248.42 25.83 249.42 25.89 250.42 25.94 251.42 26.00 252.42 26.06 253.42 26.12 254.42 26.19 255.42 26.25 256.42 26.31 257.42 26.38 258.42 26.44 259.42 26.75 260.42 27.22 261.42 27.71 262.42 28.20 263.42 28.59 264.42 28.86 265.42 28.94 266.42 29.01 267.42 29.29 268.42 29.36 269.42 29.64 270.42 29.72 271.42 30.00 272.42 30.08 273.42 30.36 274.42 30.64 275.42 30.93 19 Oct 2008 236.51 24.69 237.51 24.56 238.51 24.62 239.51 24.70 240.51 24.78 241.51 24.79 242.51 25.04 243.51 25.29 244.51 25.53 245.51 25.78 246.51 25.83 247.51 25.88 248.51 25.93 249.51 25.99 250.51 26.04 251.51 26.09 252.51 26.15 253.51 26.20 254.51 26.26 255.51 26.31 256.51 26.57 257.51 26.63 258.51 26.69 259.51 26.75 260.51 26.81 261.51 27.07 262.51 27.26 263.51 27.70 264.51 28.15 265.51 28.60 266.51 29.07 267.51 29.47 268.51 29.54 269.51 29.61 270.51 29.88 271.51 30.15 272.51 30.22 273.51 30.50 274.51 30.77 20 Oct 2008 235.54 24.50 236.54 24.34 237.54 24.39 238.54 24.43 239.54 24.48 240.54 24.65 241.54 24.90 242.54 25.14 243.54 25.38 244.54 25.63 245.54 25.67 246.54 25.72 247.54 25.77 248.54 25.81 249.54 25.86 250.54 25.91 251.54 25.96 252.54 26.21 253.54 26.26 254.54 26.31 255.54 26.36 256.54 26.41 257.54 26.47 258.54 26.52 259.54 26.77 260.54 26.83 261.54 26.89 262.54 26.94 263.54 27.20 264.54 27.26 265.54 27.63 266.54 28.03 267.54 28.44 268.54 28.86 269.54 29.28 270.54 29.72 271.54 29.90 272.54 30.16 273.54 30.43 21 Oct 2008 234.62 23.81 235.62 23.83 236.62 23.86 237.62 23.88 238.62 23.91 239.62 24.10 240.62 24.34 241.62 24.59 242.62 24.83 243.62 25.07 244.62 25.11 245.62 25.16 246.62 25.20 247.62 25.24 248.62 25.29 249.62 25.33 250.62 25.58 251.62 25.62 252.62 25.67 253.62 25.72 254.62 25.76 255.62 25.81 256.62 25.86 257.62 26.11 258.62 26.16 259.62 26.21 260.62 26.26 261.62 26.51 262.62 26.56 263.62 26.61 264.62 26.87 265.62 26.92 266.62 27.18 267.62 27.32 268.62 27.68 269.62 28.05 270.62 28.43 271.62 28.81 272.62 29.20 22 Oct 2008 233.70 21.95 234.70 21.97 235.70 21.98 236.70 21.99 237.70 22.07 238.70 22.31 239.70 22.56 240.70 22.80 241.70 23.04 242.70 23.28 243.70 23.32 244.70 23.37 245.70 23.41 246.70 23.45 247.70 23.69 248.70 23.74 249.70 23.78 250.70 23.82 251.70 23.87 252.70 23.91 253.70 23.96 254.70 24.00 255.70 24.24 256.70 24.29 257.70 24.34 258.70 24.38 259.70 24.63 260.70 24.67 261.70 24.72 262.70 24.97 263.70 25.02 264.70 25.07 265.70 25.32 266.70 25.37 267.70 25.62 268.70 25.67 269.70 25.92 270.70 26.25 271.70 26.58 23 Oct 2008 232.71 20.10 233.71 20.10 234.71 20.11 235.71 20.11 236.71 20.32 237.71 20.46 238.71 20.70 239.71 20.95 240.71 21.19 241.71 21.43 242.71 21.48 243.71 21.52 244.71 21.76 245.71 21.81 246.71 21.85 247.71 21.89 248.71 21.94 249.71 21.98 250.71 22.02 251.71 22.06 252.71 22.11 253.71 22.35 254.71 22.39 255.71 22.44 256.71 22.48 257.71 22.53 258.71 22.77 259.71 22.81 260.71 22.86 261.71 23.10 262.71 23.15 263.71 23.19 264.71 23.44 265.71 23.49 266.71 23.73 267.71 23.78 268.71 24.03 269.71 24.27 270.71 24.32 24 Oct 2008 231.78 18.25 232.78 18.25 233.78 18.25 234.78 18.25 235.78 18.45 236.78 18.57 237.78 18.81 238.78 19.06 239.78 19.31 240.78 19.55 241.78 19.80 242.78 19.85 243.78 19.89 244.78 19.94 245.78 19.98 246.78 20.03 247.78 20.07 248.78 20.11 249.78 20.16 250.78 20.20 251.78 20.45 252.78 20.49 253.78 20.53 254.78 20.58 255.78 20.62 256.78 20.86 257.78 20.91 258.78 20.95 259.78 20.99 260.78 21.24 261.78 21.28 262.78 21.52 263.78 21.57 264.78 21.61 265.78 21.86 266.78 22.10 267.78 22.14 268.78 22.39 269.78 22.44 25 Oct 2008 230.77 16.17 231.77 16.17 232.77 16.17 233.77 16.16 234.77 16.16 235.77 16.39 236.77 16.64 237.77 16.89 238.77 17.15 239.77 17.40 240.77 17.65 241.77 17.70 242.77 17.75 243.77 17.79 244.77 17.84 245.77 17.89 246.77 17.94 247.77 17.98 248.77 18.03 249.77 18.08 250.77 18.32 251.77 18.37 252.77 18.41 253.77 18.46 254.77 18.50 255.77 18.75 256.77 18.79 257.77 18.84 258.77 19.08 259.77 19.12 260.77 19.17 261.77 19.41 262.77 19.46 263.77 19.70 264.77 19.74 265.77 19.99 266.77 20.03 267.77 20.27 268.77 20.32 26 Oct 2008 229.84 14.01 230.84 14.21 231.84 14.20 232.84 14.20 233.84 14.19 234.84 14.29 235.84 14.55 236.84 14.80 237.84 15.06 238.84 15.32 239.84 15.57 240.84 15.63 241.84 15.68 242.84 15.74 243.84 15.79 244.84 15.84 245.84 15.89 246.84 15.94 247.84 16.00 248.84 16.05 249.84 16.29 250.84 16.34 251.84 16.39 252.84 16.44 253.84 16.49 254.84 16.74 255.84 16.78 256.84 16.83 257.84 16.88 258.84 17.12 259.84 17.17 260.84 17.41 261.84 17.46 262.84 17.50 263.84 17.75 264.84 17.99 265.84 18.04 266.84 18.28 267.84 18.35 27 Oct 2008 228.82 11.90 229.82 11.89 230.82 11.89 231.82 12.08 232.82 12.08 233.82 12.08 234.82 12.25 235.82 12.51 236.82 12.77 237.82 13.04 238.82 13.30 239.82 13.36 240.82 13.42 241.82 13.48 242.82 13.54 243.82 13.60 244.82 13.66 245.82 13.71 246.82 13.77 247.82 13.82 248.82 14.08 249.82 14.13 250.82 14.19 251.82 14.24 252.82 14.29 253.82 14.34 254.82 14.60 255.82 14.65 256.82 14.70 257.82 14.95 258.82 14.99 259.82 15.24 260.82 15.29 261.82 15.43 262.82 15.63 263.82 15.84 264.82 16.05 265.82 16.25 266.82 16.46 28 Oct 2008 227.88 09.46 228.88 09.45 229.88 09.65 230.88 09.64 231.88 09.64 232.88 09.70 233.88 09.97 234.88 10.25 235.88 10.52 236.88 10.79 237.88 10.86 238.88 10.92 239.88 10.99 240.88 11.06 241.88 11.12 242.88 11.19 243.88 11.25 244.88 11.32 245.88 11.38 246.88 11.44 247.88 11.50 248.88 11.56 249.88 11.82 250.88 11.88 251.88 11.94 252.88 12.00 253.88 12.26 254.88 12.33 255.88 12.53 256.88 12.73 257.88 12.93 258.88 13.12 259.88 13.32 260.88 13.52 261.88 13.72 262.88 13.92 263.88 14.12 264.88 14.32 265.88 14.52 29 Oct 2008 226.93 67.10 227.93 67.10 228.93 67.10 229.93 67.10 230.93 67.10 231.93 67.10 232.93 67.10 233.93 67.10 234.93 08.13 235.93 08.40 236.93 08.48 237.93 08.56 238.93 08.63 239.93 08.70 240.93 08.78 241.93 08.85 242.93 08.92 243.93 08.99 244.93 09.06 245.93 09.13 246.93 09.24 247.93 09.43 248.93 09.62 249.93 09.82 250.93 10.01 251.93 10.21 252.93 10.40 253.93 10.60 254.93 10.79 255.93 10.99 256.93 11.18 257.93 11.38 258.93 11.57 259.93 11.77 260.93 11.96 261.93 12.16 262.93 12.36 263.93 12.55 264.93 12.75 30 Oct 2008 225.88 66.87 226.88 66.87 227.88 66.87 228.88 66.87 229.88 66.87 230.88 66.87 231.88 66.87 232.88 66.87 233.88 66.87 234.88 66.87 235.88 66.87 236.88 66.87 237.88 66.87 238.88 66.87 239.88 66.87 240.88 66.87 241.88 06.56 242.88 06.75 243.88 06.95 244.88 07.14 245.88 07.34 246.88 07.53 247.88 07.73 248.88 07.92 249.88 08.12 250.88 08.31 251.88 08.50 252.88 08.70 253.88 08.89 254.88 09.09 255.88 09.28 256.88 09.47 257.88 09.67 258.88 09.86 259.88 10.03 260.88 10.25 261.88 10.44 262.88 10.62 263.88 10.83 264.88 11.02 31 Oct 2008 224.92 66.72 225.92 66.72 226.92 66.72 227.92 66.72 228.92 66.72 229.92 66.72 230.92 66.72 231.92 66.72 232.92 66.72 233.92 66.72 234.92 66.72 235.92 66.72 236.92 66.72 237.92 66.72 238.92 66.72 239.92 66.72 240.92 66.72 241.92 66.72 242.92 66.72 243.92 66.72 244.92 66.72 245.92 66.72 246.92 66.72 247.92 66.72 248.92 66.72 249.92 06.22 250.92 06.29 251.92 06.57 252.92 06.65 253.92 06.72 254.92 07.00 255.92 07.07 256.92 07.34 257.92 07.42 258.92 07.69 259.92 07.96 260.92 08.03 261.92 08.29 262.92 08.56 263.92 08.83 01 Nov 2008 223.86 66.34 224.86 66.34 225.86 66.34 226.86 66.34 227.86 66.34 228.86 66.34 229.86 66.34 230.86 66.34 231.86 66.34 232.86 66.34 233.86 66.34 234.86 66.34 235.86 66.34 236.86 66.34 237.86 66.34 238.86 66.34 239.86 66.34 240.86 66.34 241.86 66.34 242.86 66.34 243.86 66.34 244.86 66.34 245.86 66.34 246.86 66.34 247.86 66.34 248.86 66.34 249.86 66.34 250.86 66.34 251.86 66.34 252.86 66.34 253.86 66.34 254.86 66.34 255.86 66.34 256.86 04.78 257.86 05.06 258.86 05.14 259.86 05.42 260.86 05.69 261.86 05.97 262.86 06.24 02 Nov 2008 222.89 66.08 223.89 66.08 224.89 66.08 225.89 66.08 226.89 66.08 227.89 66.08 228.89 66.08 229.89 66.08 230.89 66.08 231.89 66.08 232.89 66.08 233.89 66.08 234.89 66.08 235.89 66.08 236.89 66.08 237.89 66.08 238.89 66.08 239.89 66.08 240.89 66.08 241.89 66.08 242.89 66.08 243.89 66.08 244.89 66.08 245.89 66.08 246.89 66.08 247.89 66.08 248.89 66.08 249.89 66.08 250.89 66.08 251.89 66.08 252.89 66.08 253.89 66.08 254.89 66.08 255.89 66.08 256.89 66.08 257.89 66.08 258.89 66.08 259.89 66.08 260.89 66.08 261.89 66.08 03 Nov 2008 221.92 56.96 222.92 56.96 223.92 56.96 224.92 56.96 225.92 56.96 226.92 56.96 227.92 56.96 228.92 56.96 229.92 56.96 230.92 56.96 231.92 56.96 232.92 56.96 233.92 56.96 234.92 56.96 235.92 56.96 236.92 56.96 237.92 56.96 238.92 56.96 239.92 56.96 240.92 56.96 241.92 56.96 242.92 56.96 243.92 56.96 244.92 56.96 245.92 56.96 246.92 56.96 247.92 56.96 248.92 56.96 249.92 56.96 250.92 56.96 251.92 56.96 252.92 56.96 253.92 56.96 254.92 56.96 255.92 56.96 256.92 56.96 257.92 56.96 258.92 56.96 259.92 56.96 260.92 56.96 04 Nov 2008 220.83 61.19 221.83 61.19 222.83 61.19 223.83 61.19 224.83 61.19 225.83 61.19 226.83 61.19 227.83 61.19 228.83 61.19 229.83 61.19 230.83 61.19 231.83 61.19 232.83 61.19 233.83 61.19 234.83 61.19 235.83 61.19 236.83 61.19 237.83 61.19 238.83 61.19 239.83 61.19 240.83 61.19 241.83 61.19 242.83 61.19 243.83 61.19 244.83 61.19 245.83 61.19 246.83 61.19 247.83 61.19 248.83 61.19 249.83 61.19 250.83 61.19 251.83 61.19 252.83 61.19 253.83 61.19 254.83 61.19 255.83 61.19 256.83 61.19 257.83 61.19 258.83 61.19 259.83 61.19 05 Nov 2008 219.85 60.83 220.85 60.83 221.85 60.83 222.85 60.83 223.85 60.83 224.85 60.83 225.85 60.83 226.85 60.83 227.85 60.83 228.85 60.83 229.85 60.83 230.85 60.83 231.85 60.83 232.85 60.83 233.85 60.83 234.85 60.83 235.85 60.83 236.85 60.83 237.85 60.83 238.85 60.83 239.85 60.83 240.85 60.83 241.85 60.83 242.85 60.83 243.85 60.83 244.85 60.83 245.85 60.83 246.85 60.83 247.85 60.83 248.85 60.83 249.85 60.83 250.85 60.83 251.85 60.83 252.85 60.83 253.85 60.83 254.85 60.83 255.85 60.83 256.85 60.83 257.85 60.83 258.85 60.83 06 Nov 2008 218.87 60.68 219.87 60.68 220.87 60.68 221.87 60.68 222.87 60.68 223.87 60.68 224.87 60.68 225.87 60.68 226.87 60.68 227.87 60.68 228.87 60.68 229.87 60.68 230.87 60.68 231.87 60.68 232.87 60.68 233.87 60.68 234.87 60.68 235.87 60.68 236.87 60.68 237.87 60.68 238.87 60.68 239.87 60.68 240.87 60.68 241.87 60.68 242.87 60.68 243.87 60.68 244.87 60.68 245.87 60.68 246.87 60.68 247.87 60.68 248.87 60.68 249.87 60.68 250.87 60.68 251.87 60.68 252.87 60.68 253.87 60.68 254.87 60.68 255.87 60.68 256.87 60.68 257.87 60.68 07 Nov 2008 217.77 60.33 218.77 60.33 219.77 60.33 220.77 60.33 221.77 60.33 222.77 60.33 223.77 60.33 224.77 60.33 225.77 60.33 226.77 60.33 227.77 60.33 228.77 60.33 229.77 60.33 230.77 60.33 231.77 60.33 232.77 60.33 233.77 60.33 234.77 60.33 235.77 60.33 236.77 60.33 237.77 60.33 238.77 60.33 239.77 60.33 240.77 60.33 241.77 60.33 242.77 60.33 243.77 60.33 244.77 60.33 245.77 60.33 246.77 60.33 247.77 60.33 248.77 60.33 249.77 60.33 250.77 60.33 251.77 60.33 252.77 60.33 253.77 60.33 254.77 60.33 255.77 60.33 256.77 60.33 257.77 60.33 08 Nov 2008 216.77 60.18 217.77 60.18 218.77 60.18 219.77 60.18 220.77 60.18 221.77 60.18 222.77 60.18 223.77 60.18 224.77 60.18 225.77 60.18 226.77 60.18 227.77 60.18 228.77 60.18 229.77 60.18 230.77 60.18 231.77 60.18 232.77 60.18 233.77 60.18 234.77 60.18 235.77 60.18 236.77 60.18 237.77 60.18 238.77 60.18 239.77 60.18 240.77 60.18 241.77 60.18 242.77 60.18 243.77 60.18 244.77 60.18 245.77 60.18 246.77 60.18 247.77 60.18 248.77 60.18 249.77 60.18 250.77 60.18 251.77 60.18 252.77 60.18 253.77 60.18 254.77 60.18 255.77 60.18 256.77 60.18 09 Nov 2008 215.62 59.84 216.62 59.84 217.62 59.84 218.62 59.84 219.62 59.84 220.62 59.84 221.62 59.84 222.62 59.84 223.62 59.84 224.62 59.84 225.62 59.84 226.62 59.84 227.62 59.84 228.62 59.84 229.62 59.84 230.62 59.84 231.62 59.84 232.62 59.84 233.62 59.84 234.62 59.84 235.62 59.84 236.62 59.84 237.62 59.84 238.62 59.84 239.62 59.84 240.62 59.84 241.62 59.84 242.62 59.84 243.62 59.84 244.62 59.84 245.62 59.84 246.62 59.84 247.62 59.84 248.62 59.84 249.62 59.84 250.62 59.84 251.62 59.84 252.62 59.84 253.62 59.84 254.62 59.84 255.62 59.84 10 Nov 2008 214.62 59.51 215.62 59.51 216.62 59.51 217.62 59.51 218.62 59.51 219.62 59.51 220.62 59.51 221.62 59.51 222.62 59.51 223.62 59.51 224.62 59.51 225.62 59.51 226.62 59.51 227.62 59.51 228.62 59.51 229.62 59.51 230.62 59.51 231.62 59.51 232.62 59.51 233.62 59.51 234.62 59.51 235.62 59.51 236.62 59.51 237.62 59.51 238.62 59.51 239.62 59.51 240.62 59.51 241.62 59.51 242.62 59.51 243.62 59.51 244.62 59.51 245.62 59.51 246.62 59.51 247.62 59.51 248.62 59.51 249.62 59.51 250.62 59.51 251.62 59.51 252.62 59.51 253.62 59.51 254.62 59.51 11 Nov 2008 213.61 59.38 214.61 59.38 215.61 59.38 216.61 59.38 217.61 59.38 218.61 59.38 219.61 59.38 220.61 59.38 221.61 59.38 222.61 59.38 223.61 59.38 224.61 59.38 225.61 59.38 226.61 59.38 227.61 59.38 228.61 59.38 229.61 59.38 230.61 59.38 231.61 59.38 232.61 59.38 233.61 59.38 234.61 59.38 235.61 59.38 236.61 59.38 237.61 59.38 238.61 59.38 239.61 59.38 240.61 59.38 241.61 59.38 242.61 59.38 243.61 59.38 244.61 59.38 245.61 59.38 246.61 59.38 247.61 59.38 248.61 59.38 249.61 59.38 250.61 59.38 251.61 59.38 252.61 59.38 253.61 59.38 12 Nov 2008 212.44 59.07 213.44 59.07 214.44 59.07 215.44 59.07 216.44 59.07 217.44 59.07 218.44 59.07 219.44 59.07 220.44 59.07 221.44 59.07 222.44 59.07 223.44 59.07 224.44 59.07 225.44 59.07 226.44 59.07 227.44 59.07 228.44 59.07 229.44 59.07 230.44 59.07 231.44 59.07 232.44 59.07 233.44 59.07 234.44 59.07 235.44 59.07 236.44 59.07 237.44 59.07 238.44 59.07 239.44 59.07 240.44 59.07 241.44 59.07 242.44 59.07 243.44 59.07 244.44 59.07 245.44 59.07 246.44 59.07 247.44 59.07 248.44 59.07 249.44 59.07 250.44 59.07 251.44 59.07 252.44 59.07 13 Nov 2008 211.42 58.45 212.42 58.47 213.42 58.70 214.42 58.73 215.42 58.76 216.42 58.96 217.42 58.96 218.42 58.96 219.42 58.96 220.42 58.96 221.42 58.96 222.42 58.96 223.42 58.96 224.42 58.96 225.42 58.96 226.42 58.96 227.42 58.96 228.42 58.96 229.42 58.96 230.42 58.96 231.42 58.96 232.42 58.96 233.42 58.96 234.42 58.96 235.42 58.96 236.42 58.96 237.42 58.96 238.42 58.96 239.42 58.96 240.42 58.96 241.42 58.96 242.42 58.96 243.42 58.96 244.42 58.96 245.42 58.96 246.42 58.96 247.42 58.96 248.42 58.96 249.42 58.96 250.42 58.96 251.42 58.96 14 Nov 2008 210.40 56.82 211.40 56.85 212.40 57.08 213.40 57.11 214.40 57.14 215.40 57.37 216.40 57.40 217.40 57.42 218.40 57.65 219.40 57.68 220.40 57.91 221.40 57.93 222.40 58.16 223.40 58.19 224.40 58.41 225.40 58.44 226.40 58.67 227.40 58.87 228.40 58.87 229.40 58.87 230.40 58.87 231.40 58.87 232.40 58.87 233.40 58.87 234.40 58.87 235.40 58.87 236.40 58.87 237.40 58.87 238.40 58.87 239.40 58.87 240.40 58.87 241.40 58.87 242.40 58.87 243.40 58.87 244.40 58.87 245.40 58.87 246.40 58.87 247.40 58.87 248.40 58.87 249.40 58.87 250.40 58.87 15 Nov 2008 209.20 55.16 210.20 55.20 211.20 55.43 212.20 55.46 213.20 55.49 214.20 55.72 215.20 55.75 216.20 55.78 217.20 56.01 218.20 56.04 219.20 56.27 220.20 56.30 221.20 56.53 222.20 56.55 223.20 56.78 224.20 56.81 225.20 57.03 226.20 57.06 227.20 57.28 228.20 57.51 229.20 57.74 230.20 57.76 231.20 57.99 232.20 58.21 233.20 58.44 234.20 58.58 235.20 58.58 236.20 58.58 237.20 58.58 238.20 58.58 239.20 58.58 240.20 58.58 241.20 58.58 242.20 58.58 243.20 58.58 244.20 58.58 245.20 58.58 246.20 58.58 247.20 58.58 248.20 58.58 249.20 58.58 250.20 58.58 251.20 58.58 16 Nov 2008 208.16 53.53 209.16 53.77 210.16 53.81 211.16 53.84 212.16 53.88 213.16 54.12 214.16 54.15 215.16 54.18 216.16 54.42 217.16 54.45 218.16 54.68 219.16 54.71 220.16 54.94 221.16 54.97 222.16 55.20 223.16 55.23 224.16 55.46 225.16 55.48 226.16 55.71 227.16 55.94 228.16 56.16 229.16 56.19 230.16 56.41 231.16 56.64 232.16 56.86 233.16 57.09 234.16 57.31 235.16 57.54 236.16 57.76 237.16 57.99 238.16 58.21 239.16 58.44 240.16 58.51 241.16 58.51 242.16 58.51 243.16 58.51 244.16 58.51 245.16 58.51 246.16 58.51 247.16 58.51 248.16 58.51 249.16 58.51 250.16 58.51 17 Nov 2008 207.12 52.07 208.12 52.12 209.12 52.16 210.12 52.41 211.12 52.45 212.12 52.49 213.12 52.53 214.12 52.77 215.12 52.81 216.12 52.85 217.12 53.08 218.12 53.12 219.12 53.35 220.12 53.39 221.12 53.62 222.12 53.65 223.12 53.88 224.12 53.91 225.12 54.14 226.12 54.37 227.12 54.60 228.12 54.63 229.12 54.86 230.12 55.08 231.12 55.31 232.12 55.53 233.12 55.76 234.12 55.99 235.12 56.21 236.12 56.43 237.12 56.66 238.12 56.88 239.12 57.11 240.12 57.33 241.12 57.55 242.12 57.78 243.12 58.00 244.12 58.23 245.12 58.44 246.12 58.44 247.12 58.44 248.12 58.44 249.12 58.44 18 Nov 2008 206.08 50.57 207.08 50.62 208.08 50.68 209.08 50.73 210.08 50.78 211.08 51.03 212.08 51.08 213.08 51.13 214.08 51.17 215.08 51.42 216.08 51.46 217.08 51.50 218.08 51.74 219.08 51.78 220.08 52.02 221.08 52.06 222.08 52.30 223.08 52.53 224.08 52.57 225.08 52.80 226.08 53.03 227.08 53.06 228.08 53.29 229.08 53.53 230.08 53.75 231.08 53.98 232.08 54.21 233.08 54.44 234.08 54.67 235.08 54.89 236.08 55.12 237.08 55.34 238.08 55.57 239.08 55.79 240.08 56.02 241.08 56.24 242.08 56.47 243.08 56.69 244.08 56.91 245.08 57.14 246.08 57.36 247.08 57.58 248.08 57.80 19 Nov 2008 204.84 48.96 205.84 49.02 206.84 49.09 207.84 49.15 208.84 49.21 209.84 49.47 210.84 49.53 211.84 49.59 212.84 49.64 213.84 49.70 214.84 49.95 215.84 50.00 216.84 50.05 217.84 50.30 218.84 50.34 219.84 50.59 220.84 50.63 221.84 50.87 222.84 50.92 223.84 51.16 224.84 51.40 225.84 51.43 226.84 51.67 227.84 51.91 228.84 52.14 229.84 52.38 230.84 52.61 231.84 52.84 232.84 53.07 233.84 53.30 234.84 53.53 235.84 53.76 236.84 53.99 237.84 54.22 238.84 54.44 239.84 54.67 240.84 54.90 241.84 55.12 242.84 55.35 243.84 55.57 244.84 55.79 245.84 56.02 246.84 56.24 20 Nov 2008 203.79 47.33 204.79 47.40 205.79 47.48 206.79 47.55 207.79 47.63 208.79 47.90 209.79 47.97 210.79 48.03 211.79 48.10 212.79 48.16 213.79 48.23 214.79 48.49 215.79 48.55 216.79 48.60 217.79 48.86 218.79 48.91 219.79 49.17 220.79 49.22 221.79 49.47 222.79 49.52 223.79 49.76 224.79 50.01 225.79 50.05 226.79 50.30 227.79 50.54 228.79 50.78 229.79 51.02 230.79 51.26 231.79 51.50 232.79 51.73 233.79 51.97 234.79 52.20 235.79 52.44 236.79 52.67 237.79 52.90 238.79 53.13 239.79 53.36 240.79 53.59 241.79 53.82 242.79 54.04 243.79 54.27 244.79 54.50 245.79 54.72 21 Nov 2008 202.73 45.82 203.73 45.91 204.73 46.00 205.73 46.08 206.73 46.17 207.73 46.25 208.73 46.33 209.73 46.41 210.73 46.49 211.73 46.56 212.73 46.63 213.73 46.71 214.73 46.98 215.73 47.05 216.73 47.11 217.73 47.38 218.73 47.44 219.73 47.70 220.73 47.76 221.73 48.02 222.73 48.08 223.73 48.33 224.73 48.39 225.73 48.64 226.73 48.89 227.73 49.14 228.73 49.39 229.73 49.64 230.73 49.88 231.73 50.13 232.73 50.37 233.73 50.61 234.73 50.85 235.73 51.09 236.73 51.33 237.73 51.56 238.73 51.80 239.73 52.03 240.73 52.27 241.73 52.50 242.73 52.73 243.73 52.96 244.73 53.19 22 Nov 2008 201.46 44.17 202.46 44.28 203.46 44.38 204.46 44.47 205.46 44.57 206.46 44.66 207.46 44.56 208.46 44.65 209.46 44.74 210.46 45.02 211.46 45.11 212.46 45.19 213.46 45.28 214.46 45.36 215.46 45.44 216.46 45.71 217.46 45.79 218.46 45.86 219.46 46.13 220.46 46.20 221.46 46.47 222.46 46.54 223.46 46.80 224.46 46.87 225.46 47.13 226.46 47.39 227.46 47.65 228.46 47.90 229.46 48.16 230.46 48.41 231.46 48.67 232.46 48.92 233.46 49.17 234.46 49.41 235.46 49.66 236.46 49.90 237.46 50.15 238.46 50.39 239.46 50.63 240.46 50.87 241.46 51.11 242.46 51.35 243.46 51.59 23 Nov 2008 200.39 42.52 201.39 42.63 202.39 42.74 203.39 42.85 204.39 42.75 205.39 42.86 206.39 42.96 207.39 43.06 208.39 43.17 209.39 43.26 210.39 43.36 211.39 43.46 212.39 43.55 213.39 43.64 214.39 43.73 215.39 44.02 216.39 44.11 217.39 44.20 218.39 44.28 219.39 44.56 220.39 44.64 221.39 44.92 222.39 45.00 223.39 45.27 224.39 45.34 225.39 45.62 226.39 45.89 227.39 46.15 228.39 46.42 229.39 46.68 230.39 46.95 231.39 47.21 232.39 47.47 233.39 47.72 234.39 47.98 235.39 48.24 236.39 48.49 237.39 48.74 238.39 48.99 239.39 49.24 240.39 49.49 241.39 49.73 242.39 49.98 24 Nov 2008 199.32 41.01 200.32 40.93 201.32 41.04 202.32 41.16 203.32 41.27 204.32 41.19 205.32 41.30 206.32 41.41 207.32 41.52 208.32 41.63 209.32 41.74 210.32 41.84 211.32 41.95 212.32 42.05 213.32 42.15 214.32 42.25 215.32 42.35 216.32 42.45 217.32 42.54 218.32 42.84 219.32 42.93 220.32 43.02 221.32 43.31 222.32 43.39 223.32 43.68 224.32 43.76 225.32 44.04 226.32 44.32 227.32 44.60 228.32 44.88 229.32 45.15 230.32 45.42 231.32 45.69 232.32 45.96 233.32 46.23 234.32 46.50 235.32 46.76 236.32 47.02 237.32 47.28 238.32 47.54 239.32 47.80 240.32 48.06 241.32 48.31 25 Nov 2008 198.24 39.07 199.24 39.39 200.24 39.31 201.24 39.43 202.24 39.55 203.24 39.47 204.24 39.58 205.24 39.70 206.24 39.82 207.24 39.93 208.24 39.85 209.24 39.96 210.24 40.08 211.24 40.19 212.24 40.30 213.24 40.41 214.24 40.52 215.24 40.63 216.24 40.73 217.24 41.03 218.24 41.14 219.24 41.24 220.24 41.34 221.24 41.64 222.24 41.73 223.24 42.03 224.24 42.12 225.24 42.41 226.24 42.70 227.24 42.99 228.24 43.27 229.24 43.56 230.24 43.84 231.24 44.12 232.24 44.40 233.24 44.68 234.24 44.95 235.24 45.23 236.24 45.50 237.24 45.77 238.24 46.04 239.24 46.30 240.24 46.57 26 Nov 2008 196.93 36.84 197.93 37.16 198.93 37.48 199.93 37.80 200.93 37.72 201.93 37.84 202.93 37.97 203.93 37.89 204.93 38.01 205.93 38.13 206.93 38.25 207.93 38.16 208.93 38.28 209.93 38.40 210.93 38.52 211.93 38.63 212.93 38.75 213.93 38.87 214.93 38.98 215.93 39.09 216.93 39.20 217.93 39.31 218.93 39.62 219.93 39.73 220.93 39.84 221.93 40.14 222.93 40.25 223.93 40.55 224.93 40.65 225.93 40.95 226.93 41.25 227.93 41.54 228.93 41.84 229.93 42.13 230.93 42.42 231.93 42.71 232.93 43.00 233.93 43.28 234.93 43.57 235.93 43.85 236.93 44.13 237.93 44.41 27 Nov 2008 195.84 34.72 196.84 35.03 197.84 35.35 198.84 35.67 199.84 35.98 200.84 36.10 201.84 36.22 202.84 36.34 203.84 36.26 204.84 36.38 205.84 36.50 206.84 36.47 207.84 36.54 208.84 36.66 209.84 36.77 210.84 36.89 211.84 37.01 212.84 37.13 213.84 37.25 214.84 37.37 215.84 37.49 216.84 37.60 217.84 37.72 218.84 37.83 219.84 37.95 220.84 38.26 221.84 38.37 222.84 38.48 223.84 38.79 224.84 38.90 225.84 39.21 226.84 39.51 227.84 39.82 228.84 40.12 229.84 40.42 230.84 40.72 231.84 41.02 232.84 41.32 233.84 41.61 234.84 41.91 235.84 42.20 236.84 42.49 28 Nov 2008 194.74 32.64 195.74 32.95 196.74 33.26 197.74 33.56 198.74 33.87 199.74 34.19 200.74 34.50 201.74 34.61 202.74 34.53 203.74 34.64 204.74 34.76 205.74 34.87 206.74 34.79 207.74 34.91 208.74 35.03 209.74 35.14 210.74 35.26 211.74 35.18 212.74 35.30 213.74 35.42 214.74 35.54 215.74 35.66 216.74 35.78 217.74 35.89 218.74 36.21 219.74 36.33 220.74 36.45 221.74 36.56 222.74 36.88 223.74 36.99 224.74 37.31 225.74 37.42 226.74 37.73 227.74 38.04 228.74 38.35 229.74 38.66 230.74 38.97 231.74 39.27 232.74 39.58 233.74 39.88 234.74 40.18 235.74 40.49 29 Nov 2008 193.65 30.42 194.65 30.66 195.65 31.02 196.65 31.32 197.65 31.62 198.65 31.93 199.65 32.23 200.65 32.53 201.65 32.84 202.65 32.95 203.65 33.05 204.65 32.96 205.65 33.07 206.65 33.19 207.65 33.30 208.65 33.41 209.65 33.33 210.65 33.44 211.65 33.56 212.65 33.67 213.65 33.79 214.65 33.91 215.65 34.02 216.65 34.14 217.65 34.26 218.65 34.38 219.65 34.50 220.65 34.61 221.65 34.93 222.65 35.05 223.65 35.17 224.65 35.48 225.65 35.60 226.65 35.92 227.65 36.23 228.65 36.54 229.65 36.86 230.65 37.17 231.65 37.48 232.65 37.79 233.65 38.10 234.65 38.41 30 Nov 2008 192.29 28.13 193.29 28.13 194.29 28.34 195.29 28.36 196.29 28.59 197.29 28.82 198.29 29.04 199.29 29.26 200.29 29.88 201.29 30.68 202.29 31.33 203.29 31.23 204.29 31.33 205.29 31.44 206.29 31.54 207.29 31.65 208.29 31.55 209.29 31.66 210.29 31.77 211.29 31.88 212.29 31.99 213.29 32.10 214.29 32.21 215.29 32.32 216.29 32.44 217.29 32.55 218.29 32.67 219.29 32.78 220.29 32.90 221.29 33.02 222.29 33.13 223.29 33.45 224.29 33.57 225.29 33.88 226.29 34.00 227.29 34.32 228.29 34.63 229.29 34.95 230.29 35.26 231.29 35.58 232.29 35.89 233.29 36.21 234.29 36.52 01 Dec 2008 191.19 26.23 192.19 26.26 193.19 26.31 194.19 26.39 195.19 26.50 196.19 26.62 197.19 26.82 198.19 27.11 199.19 27.39 200.19 27.67 201.19 27.96 202.19 28.25 203.19 28.34 204.19 28.69 205.19 29.48 206.19 30.02 207.19 30.11 208.19 30.21 209.19 30.31 210.19 30.21 211.19 30.31 212.19 30.42 213.19 30.52 214.19 30.62 215.19 30.73 216.19 30.84 217.19 30.95 218.19 31.06 219.19 31.17 220.19 31.28 221.19 31.59 222.19 31.70 223.19 31.82 224.19 32.13 225.19 32.24 226.19 32.56 227.19 32.67 228.19 32.99 229.19 33.30 230.19 33.62 231.19 33.93 232.19 34.25 233.19 34.56 02 Dec 2008 190.08 25.25 191.08 25.30 192.08 25.38 193.08 25.48 194.08 25.40 195.08 25.54 196.08 25.77 197.08 26.04 198.08 26.31 199.08 26.58 200.08 26.86 201.08 27.14 202.08 27.41 203.08 27.69 204.08 27.58 205.08 27.66 206.08 27.74 207.08 27.83 208.08 28.34 209.08 29.12 210.08 29.70 211.08 29.79 212.08 29.88 213.08 29.98 214.08 30.08 215.08 29.97 216.08 30.27 217.08 30.37 218.08 30.48 219.08 30.58 220.08 30.68 221.08 30.79 222.08 30.90 223.08 31.20 224.08 31.31 225.08 31.42 226.08 31.73 227.08 31.84 228.08 32.15 229.08 32.46 230.08 32.78 231.08 33.09 232.08 33.40 03 Dec 2008 188.96 24.82 189.96 24.96 190.96 24.91 191.96 24.88 192.96 25.06 193.96 25.06 194.96 25.38 195.96 25.64 196.96 25.90 197.96 26.16 198.96 26.42 199.96 26.69 200.96 26.96 201.96 27.17 202.96 27.16 203.96 27.37 204.96 27.39 205.96 27.44 206.96 27.59 207.96 27.67 208.96 27.75 209.96 27.83 210.96 27.91 211.96 28.47 212.96 29.21 213.96 29.77 214.96 29.86 215.96 29.95 216.96 30.04 217.96 30.14 218.96 30.23 219.96 30.33 220.96 30.42 221.96 30.72 222.96 30.82 223.96 30.92 224.96 31.22 225.96 31.33 226.96 31.63 227.96 31.74 228.96 32.04 229.96 32.35 230.96 32.66 04 Dec 2008 187.85 24.51 188.85 24.58 189.85 24.67 190.85 24.56 191.85 24.66 192.85 24.59 193.85 24.84 194.85 25.09 195.85 25.34 196.85 25.59 197.85 25.85 198.85 26.10 199.85 26.36 200.85 26.52 201.85 26.56 202.85 26.62 203.85 26.69 204.85 26.79 205.85 26.90 206.85 27.03 207.85 26.99 208.85 27.16 209.85 27.36 210.85 27.57 211.85 27.76 212.85 27.83 213.85 27.91 214.85 27.99 215.85 28.68 216.85 29.37 217.85 29.84 218.85 29.92 219.85 30.01 220.85 30.30 221.85 30.39 222.85 30.48 223.85 30.57 224.85 30.86 225.85 30.96 226.85 31.25 227.85 31.35 228.85 31.65 229.85 31.95 05 Dec 2008 186.72 24.47 187.72 24.50 188.72 24.55 189.72 24.39 190.72 24.45 191.72 24.51 192.72 24.73 193.72 24.98 194.72 25.22 195.72 25.47 196.72 25.71 197.72 25.96 198.72 26.21 199.72 26.27 200.72 26.41 201.72 26.37 202.72 26.33 203.72 26.51 204.72 26.50 205.72 26.50 206.72 26.73 207.72 26.76 208.72 26.82 209.72 26.89 210.72 26.98 211.72 27.09 212.72 27.21 213.72 27.35 214.72 27.72 215.72 28.03 216.72 28.11 217.72 28.18 218.72 28.53 219.72 29.17 220.72 29.82 221.72 30.29 222.72 30.37 223.72 30.66 224.72 30.74 225.72 30.83 226.72 31.11 227.72 31.20 228.72 31.49 06 Dec 2008 185.32 24.10 186.32 24.12 187.32 24.13 188.32 24.16 189.32 24.18 190.32 24.21 191.32 24.24 192.32 24.42 193.32 24.66 194.32 24.90 195.32 25.14 196.32 25.38 197.32 25.82 198.32 26.02 199.32 25.89 200.32 25.98 201.32 26.07 202.32 25.97 203.32 26.08 204.32 26.20 205.32 26.13 206.32 26.27 207.32 26.22 208.32 26.39 209.32 26.36 210.32 26.35 211.32 26.55 212.32 26.57 213.32 26.80 214.32 26.85 215.32 26.91 216.32 27.18 217.32 27.68 218.32 28.15 219.32 28.22 220.32 28.29 221.32 28.36 222.32 28.79 223.32 29.37 224.32 29.98 225.32 30.59 226.32 30.73 227.32 31.01 07 Dec 2008 184.19 23.47 185.19 23.67 186.19 23.67 187.19 23.68 188.19 23.69 189.19 23.70 190.19 23.71 191.19 23.93 192.19 24.16 193.19 24.40 194.19 24.64 195.19 24.87 196.19 25.11 197.19 25.35 198.19 25.34 199.19 25.39 200.19 25.44 201.19 25.50 202.19 25.56 203.19 25.63 204.19 25.50 205.19 25.59 206.19 25.68 207.19 25.77 208.19 25.68 209.19 25.79 210.19 25.92 211.19 25.85 212.19 25.99 213.19 25.94 214.19 26.11 215.19 26.28 216.19 26.47 217.19 26.47 218.19 26.88 219.19 27.31 220.19 27.75 221.19 27.94 222.19 28.20 223.19 28.27 224.19 28.33 225.19 28.60 226.19 29.09 08 Dec 2008 183.06 21.79 184.06 21.98 185.06 22.17 186.06 22.17 187.06 22.17 188.06 22.17 189.06 22.17 190.06 22.36 191.06 22.59 192.06 22.83 193.06 23.06 194.06 23.30 195.06 23.53 196.06 23.77 197.06 23.86 198.06 23.88 199.06 23.91 200.06 23.94 201.06 23.98 202.06 24.02 203.06 23.86 204.06 23.90 205.06 23.96 206.06 24.01 207.06 24.07 208.06 24.14 209.06 24.21 210.06 24.29 211.06 24.18 212.06 24.27 213.06 24.37 214.06 24.48 215.06 24.59 216.06 24.72 217.06 24.85 218.06 24.99 219.06 25.35 220.06 25.71 221.06 26.08 222.06 26.47 223.06 26.79 224.06 26.85 225.06 27.11 09 Dec 2008 181.92 20.23 182.92 20.42 183.92 20.61 184.92 20.60 185.92 20.59 186.92 20.58 187.92 20.65 188.92 20.89 189.92 21.12 190.92 21.36 191.92 21.59 192.92 21.83 193.92 22.06 194.92 22.30 195.92 22.38 196.92 22.39 197.92 22.40 198.92 22.41 199.92 22.43 200.92 22.45 201.92 22.47 202.92 22.50 203.92 22.52 204.92 22.55 205.92 22.59 206.92 22.63 207.92 22.67 208.92 22.71 209.92 22.76 210.92 22.82 211.92 22.88 212.92 22.94 213.92 23.01 214.92 23.09 215.92 23.17 216.92 23.26 217.92 23.55 218.92 23.85 219.92 24.16 220.92 24.47 221.92 24.80 222.92 25.13 223.92 25.47 10 Dec 2008 180.78 18.67 181.78 18.85 182.78 18.84 183.78 18.83 184.78 18.81 185.78 19.00 186.78 18.99 187.78 19.18 188.78 19.42 189.78 19.66 190.78 19.90 191.78 20.13 192.78 20.37 193.78 20.55 194.78 20.55 195.78 20.55 196.78 20.75 197.78 20.75 198.78 20.75 199.78 20.76 200.78 20.77 201.78 20.78 202.78 20.79 203.78 20.81 204.78 20.82 205.78 20.84 206.78 20.86 207.78 21.09 208.78 21.11 209.78 21.15 210.78 21.18 211.78 21.22 212.78 21.26 213.78 21.50 214.78 21.55 215.78 21.60 216.78 21.86 217.78 22.12 218.78 22.39 219.78 22.66 220.78 22.93 221.78 23.22 222.78 23.50 11 Dec 2008 180.00 17.32 181.00 17.31 182.00 17.29 183.00 17.28 184.00 17.27 185.00 17.25 186.00 17.45 187.00 17.70 188.00 17.94 189.00 18.18 190.00 18.42 191.00 18.66 192.00 18.90 193.00 18.97 194.00 18.97 195.00 19.16 196.00 19.16 197.00 19.15 198.00 19.15 199.00 19.15 200.00 19.15 201.00 19.15 202.00 19.35 203.00 19.36 204.00 19.36 205.00 19.37 206.00 19.38 207.00 19.59 208.00 19.61 209.00 19.62 210.00 19.64 211.00 19.86 212.00 19.88 213.00 20.11 214.00 20.14 215.00 20.37 216.00 20.60 217.00 20.84 218.00 21.08 219.00 21.32 220.00 21.57 221.00 21.82 222.00 22.07 179.64 17.26 12 Dec 2008 180.00 15.43 181.00 15.61 182.00 15.60 183.00 15.59 184.00 15.57 185.00 15.78 186.00 16.03 187.00 16.28 188.00 16.52 189.00 16.77 190.00 17.01 191.00 17.26 192.00 17.28 193.00 17.27 194.00 17.46 195.00 17.45 196.00 17.45 197.00 17.44 198.00 17.63 199.00 17.63 200.00 17.62 201.00 17.62 202.00 17.62 203.00 17.82 204.00 17.82 205.00 17.82 206.00 18.02 207.00 18.03 208.00 18.23 209.00 18.24 210.00 18.25 211.00 18.46 212.00 18.67 213.00 18.88 214.00 19.10 215.00 19.32 216.00 19.54 217.00 19.76 218.00 19.98 219.00 20.21 220.00 20.44 178.50 15.55 179.50 15.53 13 Dec 2008 180.00 13.57 181.00 13.56 182.00 13.55 183.00 13.74 184.00 13.92 185.00 14.17 186.00 14.43 187.00 14.68 188.00 14.93 189.00 15.18 190.00 15.43 191.00 15.44 192.00 15.43 193.00 15.62 194.00 15.61 195.00 15.60 196.00 15.79 197.00 15.79 198.00 15.78 199.00 15.97 200.00 15.96 201.00 15.96 202.00 16.15 203.00 16.15 204.00 16.34 205.00 16.34 206.00 16.54 207.00 16.54 208.00 16.74 209.00 16.94 210.00 17.14 211.00 17.34 212.00 17.55 213.00 17.75 214.00 17.96 215.00 18.17 216.00 18.35 217.00 18.39 218.00 18.63 219.00 18.67 177.35 13.48 178.35 13.46 179.35 13.65 14 Dec 2008 180.00 11.80 181.00 11.79 182.00 11.84 183.00 12.10 184.00 12.36 185.00 12.62 186.00 12.88 187.00 13.14 188.00 13.40 189.00 13.66 190.00 13.70 191.00 13.69 192.00 13.88 193.00 13.87 194.00 14.06 195.00 14.05 196.00 14.04 197.00 14.23 198.00 14.22 199.00 14.41 200.00 14.40 201.00 14.60 202.00 14.59 203.00 14.78 204.00 14.98 205.00 15.17 206.00 15.37 207.00 15.56 208.00 15.76 209.00 15.95 210.00 16.09 211.00 16.13 212.00 16.37 213.00 16.42 214.00 16.46 215.00 16.70 216.00 16.74 217.00 16.78 175.90 11.63 176.90 11.62 177.90 11.61 178.90 11.60 179.90 11.79 15 Dec 2008 180.00 09.78 181.00 10.05 182.00 10.32 183.00 10.58 184.00 10.85 185.00 10.92 186.00 11.19 187.00 11.45 188.00 11.71 189.00 11.82 190.00 12.01 191.00 12.01 192.00 12.20 193.00 12.19 194.00 12.38 195.00 12.37 196.00 12.56 197.00 12.55 198.00 12.74 199.00 12.93 200.00 13.12 201.00 13.32 202.00 13.51 203.00 13.58 204.00 13.63 205.00 13.68 206.00 13.73 207.00 13.98 208.00 14.03 209.00 14.08 210.00 14.12 211.00 14.37 212.00 14.42 213.00 14.66 214.00 14.71 215.00 14.76 216.00 15.00 174.75 09.50 175.75 09.49 176.75 09.49 177.75 09.68 178.75 09.67 179.75 09.71 16 Dec 2008 180.00 07.90 181.00 08.18 182.00 08.46 183.00 08.73 184.00 09.01 185.00 09.28 186.00 09.55 187.00 09.82 188.00 10.04 189.00 10.04 190.00 10.23 191.00 10.42 192.00 10.41 193.00 10.60 194.00 10.70 195.00 10.77 196.00 10.83 197.00 10.89 198.00 10.96 199.00 11.02 200.00 11.08 201.00 11.34 202.00 11.40 203.00 11.46 204.00 11.51 205.00 11.57 206.00 11.82 207.00 11.88 208.00 11.93 209.00 12.19 210.00 12.28 211.00 12.47 212.00 12.67 213.00 12.86 214.00 13.06 215.00 13.25 173.60 66.39 174.60 66.39 175.60 66.39 176.60 66.39 177.60 66.39 178.60 07.63 179.60 07.79 17 Dec 2008 180.00 66.76 181.00 66.76 182.00 66.76 183.00 66.76 184.00 66.76 185.00 66.76 186.00 07.74 187.00 07.82 188.00 07.89 189.00 07.97 190.00 08.05 191.00 08.12 192.00 08.20 193.00 08.27 194.00 08.34 195.00 08.41 196.00 08.68 197.00 08.75 198.00 08.83 199.00 09.03 200.00 09.22 201.00 09.41 202.00 09.61 203.00 09.80 204.00 09.99 205.00 10.19 206.00 10.38 207.00 10.57 208.00 10.77 209.00 10.96 210.00 11.15 211.00 11.35 212.00 11.54 213.00 11.73 214.00 11.93 172.45 66.76 173.45 66.76 174.45 66.76 175.45 66.76 176.45 66.76 177.45 66.76 178.45 66.76 179.45 66.76 18 Dec 2008 180.00 66.91 181.00 66.91 182.00 66.91 183.00 66.91 184.00 66.91 185.00 66.91 186.00 66.91 187.00 66.91 188.00 66.91 189.00 66.91 190.00 66.91 191.00 66.91 192.00 66.91 193.00 66.91 194.00 06.68 195.00 06.88 196.00 07.07 197.00 07.27 198.00 07.46 199.00 07.66 200.00 07.85 201.00 08.05 202.00 08.24 203.00 08.44 204.00 08.63 205.00 08.82 206.00 08.99 207.00 09.06 208.00 09.32 209.00 09.59 210.00 09.65 211.00 09.92 212.00 09.98 171.29 66.91 172.29 66.91 173.29 66.91 174.29 66.91 175.29 66.91 176.29 66.91 177.29 66.91 178.29 66.91 179.29 66.91 19 Dec 2008 180.00 67.12 181.00 67.12 182.00 67.12 183.00 67.12 184.00 67.12 185.00 67.12 186.00 67.12 187.00 67.12 188.00 67.12 189.00 67.12 190.00 67.12 191.00 67.12 192.00 67.12 193.00 67.12 194.00 67.12 195.00 67.12 196.00 67.12 197.00 67.12 198.00 67.12 199.00 67.12 200.00 67.12 201.00 67.12 202.00 05.94 203.00 06.22 204.00 06.30 205.00 06.57 206.00 06.65 207.00 06.92 208.00 07.19 209.00 07.27 210.00 07.54 211.00 07.81 170.14 67.12 171.14 67.12 172.14 67.12 173.14 67.12 174.14 67.12 175.14 67.12 176.14 67.12 177.14 67.12 178.14 67.12 179.14 67.12 20 Dec 2008 180.00 67.27 181.00 67.27 182.00 67.27 183.00 67.27 184.00 67.27 185.00 67.27 186.00 67.27 187.00 67.27 188.00 67.27 189.00 67.27 190.00 67.27 191.00 67.27 192.00 67.27 193.00 67.27 194.00 67.27 195.00 67.27 196.00 67.27 197.00 67.27 198.00 67.27 199.00 67.27 200.00 67.27 201.00 67.27 202.00 67.27 203.00 67.27 204.00 67.27 205.00 67.27 206.00 67.27 207.00 67.27 208.00 67.27 209.00 67.27 210.00 05.53 168.98 67.27 169.98 67.27 170.98 67.27 171.98 67.27 172.98 67.27 173.98 67.27 174.98 67.27 175.98 67.27 176.98 67.27 177.98 67.27 178.98 67.27 179.98 67.27 21 Dec 2008 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 205.00 67.77 206.00 67.77 207.00 67.77 208.00 67.77 209.00 67.77 167.82 67.77 168.82 67.77 169.82 67.77 170.82 67.77 171.82 67.77 172.82 67.77 173.82 67.77 174.82 67.77 175.82 67.77 176.82 67.77 177.82 67.77 178.82 67.77 179.82 67.77 22 Dec 2008 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 187.00 62.76 188.00 62.76 189.00 62.76 190.00 62.76 191.00 62.76 192.00 62.76 193.00 62.76 194.00 62.76 195.00 62.76 196.00 62.76 197.00 62.76 198.00 62.76 199.00 62.76 200.00 62.76 201.00 62.76 202.00 62.76 203.00 62.76 204.00 62.76 205.00 62.76 206.00 62.76 207.00 62.76 208.00 62.76 166.66 62.76 167.66 62.76 168.66 62.76 169.66 62.76 170.66 62.76 171.66 62.76 172.66 62.76 173.66 62.76 174.66 62.76 175.66 62.76 176.66 62.76 177.66 62.76 178.66 62.76 179.66 62.76 23 Dec 2008 180.00 62.71 181.00 62.71 182.00 62.71 183.00 62.71 184.00 62.71 185.00 62.71 186.00 62.71 187.00 62.71 188.00 62.71 189.00 62.71 190.00 62.71 191.00 62.71 192.00 62.71 193.00 62.71 194.00 62.71 195.00 62.71 196.00 62.71 197.00 62.71 198.00 62.71 199.00 62.71 200.00 62.71 201.00 62.71 202.00 62.71 203.00 62.71 204.00 62.71 205.00 62.71 206.00 62.71 207.00 62.71 165.51 62.71 166.51 62.71 167.51 62.71 168.51 62.71 169.51 62.71 170.51 62.71 171.51 62.71 172.51 62.71 173.51 62.71 174.51 62.71 175.51 62.71 176.51 62.71 177.51 62.71 178.51 62.71 179.51 62.71 24 Dec 2008 180.00 62.44 181.00 62.44 182.00 62.44 183.00 62.44 184.00 62.44 185.00 62.44 186.00 62.44 187.00 62.44 188.00 62.44 189.00 62.44 190.00 62.44 191.00 62.44 192.00 62.44 193.00 62.44 194.00 62.44 195.00 62.44 196.00 62.44 197.00 62.44 198.00 62.44 199.00 62.44 200.00 62.44 201.00 62.44 202.00 62.44 203.00 62.44 204.00 62.44 205.00 62.44 164.35 62.44 165.35 62.44 166.35 62.44 167.35 62.44 168.35 62.44 169.35 62.44 170.35 62.44 171.35 62.44 172.35 62.44 173.35 62.44 174.35 62.44 175.35 62.44 176.35 62.44 177.35 62.44 178.35 62.44 179.35 62.44 25 Dec 2008 180.00 62.35 181.00 62.35 182.00 62.35 183.00 62.35 184.00 62.35 185.00 62.35 186.00 62.35 187.00 62.35 188.00 62.35 189.00 62.35 190.00 62.35 191.00 62.35 192.00 62.35 193.00 62.35 194.00 62.35 195.00 62.35 196.00 62.35 197.00 62.35 198.00 62.35 199.00 62.35 200.00 62.35 201.00 62.35 202.00 62.35 203.00 62.35 204.00 62.35 163.19 62.35 164.19 62.35 165.19 62.35 166.19 62.35 167.19 62.35 168.19 62.35 169.19 62.35 170.19 62.35 171.19 62.35 172.19 62.35 173.19 62.35 174.19 62.35 175.19 62.35 176.19 62.35 177.19 62.35 178.19 62.35 179.19 62.35 26 Dec 2008 180.00 62.03 181.00 62.03 182.00 62.03 183.00 62.03 184.00 62.03 185.00 62.03 186.00 62.03 187.00 62.03 188.00 62.03 189.00 62.03 190.00 62.03 191.00 62.03 192.00 62.03 193.00 62.03 194.00 62.03 195.00 62.03 196.00 62.03 197.00 62.03 198.00 62.03 199.00 62.03 200.00 62.03 201.00 62.03 202.00 62.03 203.00 62.03 162.03 62.03 163.03 62.03 164.03 62.03 165.03 62.03 166.03 62.03 167.03 62.03 168.03 62.03 169.03 62.03 170.03 62.03 171.03 62.03 172.03 62.03 173.03 62.03 174.03 62.03 175.03 62.03 176.03 62.03 177.03 62.03 178.03 62.03 179.03 62.03 27 Dec 2008 180.00 61.90 181.00 61.90 182.00 61.90 183.00 61.90 184.00 61.90 185.00 61.90 186.00 61.90 187.00 61.90 188.00 61.90 189.00 61.90 190.00 61.90 191.00 61.90 192.00 61.90 193.00 61.90 194.00 61.90 195.00 61.90 196.00 61.90 197.00 61.90 198.00 61.90 199.00 61.90 200.00 61.90 201.00 61.90 202.00 61.90 160.88 61.90 161.88 61.90 162.88 61.90 163.88 61.90 164.88 61.90 165.88 61.90 166.88 61.90 167.88 61.90 168.88 61.90 169.88 61.90 170.88 61.90 171.88 61.90 172.88 61.90 173.88 61.90 174.88 61.90 175.88 61.90 176.88 61.90 177.88 61.90 178.88 61.90 179.88 61.90 28 Dec 2008 180.00 61.56 181.00 61.56 182.00 61.56 183.00 61.56 184.00 61.56 185.00 61.56 186.00 61.56 187.00 61.56 188.00 61.56 189.00 61.56 190.00 61.56 191.00 61.56 192.00 61.56 193.00 61.56 194.00 61.56 195.00 61.56 196.00 61.56 197.00 61.56 198.00 61.56 199.00 61.56 200.00 61.56 201.00 61.56 159.72 61.56 160.72 61.56 161.72 61.56 162.72 61.56 163.72 61.56 164.72 61.56 165.72 61.56 166.72 61.56 167.72 61.56 168.72 61.56 169.72 61.56 170.72 61.56 171.72 61.56 172.72 61.56 173.72 61.56 174.72 61.56 175.72 61.56 176.72 61.56 177.72 61.56 178.72 61.56 179.72 61.56